History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.130 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.210 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 17.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.180 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.420 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.340 | 0 | -300,000 | ||
| 2025-06-27 | 2025-06-25 | 16.380 | 300,000 | -5,000 | 0.00% | 4,914,000 |
| 2025-06-26 | 2025-06-24 | 16.380 | 305,000 | -9,000 | 0.00% | 4,995,900 |
| 2025-06-24 | 2025-06-20 | 16.380 | 314,000 | +1,000 | 0.00% | 5,143,320 |
| 2025-06-23 | 2025-06-19 | 16.480 | 313,000 | +2,000 | 0.00% | 5,158,240 |
| 2025-06-20 | 2025-06-18 | 16.600 | 311,000 | +21,000 | 0.00% | 5,162,600 |
| 2025-06-19 | 2025-06-17 | 16.740 | 290,000 | +4,000 | 0.00% | 4,854,600 |
| 2025-06-18 | 2025-06-16 | 17.040 | 286,000 | -2,000 | 0.00% | 4,873,440 |
| 2025-06-17 | 2025-06-13 | 17.100 | 288,000 | -1,000 | 0.00% | 4,924,800 |
| 2025-06-16 | 2025-06-12 | 16.780 | 289,000 | -20,000 | 0.00% | 4,849,420 |
| 2025-06-13 | 2025-06-11 | 17.300 | 309,000 | +6,000 | 0.00% | 5,345,700 |
| 2025-06-12 | 2025-06-10 | 17.120 | 303,000 | +2,000 | 0.00% | 5,187,360 |
| 2025-06-10 | 2025-06-06 | 16.920 | 301,000 | -20,000 | 0.00% | 5,092,920 |
| 2025-06-03 | 2025-05-30 | 16.520 | 321,000 | +4,000 | 0.00% | 5,302,920 |
| 2025-06-02 | 2025-05-29 | 16.640 | 317,000 | -3,000 | 0.00% | 5,274,880 |
| 2025-05-29 | 2025-05-27 | 16.400 | 320,000 | -2,000 | 0.00% | 5,248,000 |
| 2025-05-28 | 2025-05-26 | 16.380 | 322,000 | +10,000 | 0.00% | 5,274,360 |
| 2025-05-26 | 2025-05-22 | 16.260 | 312,000 | -2,000 | 0.00% | 5,073,120 |
| 2025-05-23 | 2025-05-21 | 16.420 | 314,000 | +4,000 | 0.00% | 5,155,880 |
| 2025-05-16 | 2025-05-14 | 16.300 | 310,000 | -4,000 | 0.00% | 5,053,000 |
| 2025-05-15 | 2025-05-13 | 15.980 | 314,000 | +1,000 | 0.00% | 5,017,720 |
| 2025-05-14 | 2025-05-12 | 16.100 | 313,000 | -20,000 | 0.00% | 5,039,300 |
| 2025-05-12 | 2025-05-08 | 15.520 | 333,000 | +1,000 | 0.00% | 5,168,160 |
| 2025-05-06 | 2025-04-30 | 15.660 | 332,000 | +1,000 | 0.00% | 5,199,120 |
| 2025-05-02 | 2025-04-29 | 15.660 | 331,000 | +11,000 | 0.00% | 5,183,460 |
| 2025-04-28 | 2025-04-24 | 15.800 | 320,000 | +6,000 | 0.00% | 5,056,000 |
| 2025-04-23 | 2025-04-17 | 15.780 | 314,000 | -12,000 | 0.00% | 4,954,920 |
| 2025-04-16 | 2025-04-14 | 15.600 | 326,000 | +2,000 | 0.00% | 5,085,600 |
| 2025-04-15 | 2025-04-11 | 15.280 | 324,000 | +5,000 | 0.00% | 4,950,720 |
| 2025-04-14 | 2025-04-10 | 15.300 | 319,000 | +1,000 | 0.00% | 4,880,700 |
| 2025-04-11 | 2025-04-09 | 15.100 | 318,000 | +5,000 | 0.00% | 4,801,800 |
| 2025-04-10 | 2025-04-08 | 15.200 | 313,000 | -20,000 | 0.00% | 4,757,600 |
| 2025-04-09 | 2025-04-07 | 14.620 | 333,000 | +91,000 | 0.00% | 4,868,460 |
| 2025-04-08 | 2025-04-03 | 17.360 | 242,000 | +1,000 | 0.00% | 4,201,120 |
| 2025-04-03 | 2025-04-01 | 17.820 | 241,000 | -51,000 | 0.00% | 4,294,620 |
| 2025-04-01 | 2025-03-28 | 17.260 | 292,000 | +10,000 | 0.00% | 5,039,920 |
| 2025-03-31 | 2025-03-27 | 17.520 | 282,000 | -21,000 | 0.00% | 4,940,640 |
| 2025-03-28 | 2025-03-26 | 17.200 | 303,000 | +1,000 | 0.00% | 5,211,600 |
| 2025-03-27 | 2025-03-25 | 17.360 | 302,000 | -7,000 | 0.00% | 5,242,720 |
| 2025-03-26 | 2025-03-24 | 17.340 | 309,000 | -3,000 | 0.00% | 5,358,060 |
| 2025-03-25 | 2025-03-21 | 17.340 | 312,000 | -3,000 | 0.00% | 5,410,080 |
| 2025-03-24 | 2025-03-20 | 17.280 | 315,000 | -7,000 | 0.00% | 5,443,200 |
| 2025-03-21 | 2025-03-19 | 17.180 | 322,000 | -15,000 | 0.00% | 5,531,960 |
| 2025-03-20 | 2025-03-18 | 16.980 | 337,000 | +6,000 | 0.00% | 5,722,260 |
| 2025-03-19 | 2025-03-17 | 16.980 | 331,000 | +2,000 | 0.00% | 5,620,380 |
| 2025-03-18 | 2025-03-14 | 16.920 | 329,000 | +1,000 | 0.00% | 5,566,680 |
| 2025-03-17 | 2025-03-13 | 16.880 | 328,000 | -4,000 | 0.00% | 5,536,640 |
| 2025-03-14 | 2025-03-12 | 16.600 | 332,000 | -4,000 | 0.00% | 5,511,200 |
| 2025-03-13 | 2025-03-11 | 16.440 | 336,000 | -3,000 | 0.00% | 5,523,840 |
| 2025-03-12 | 2025-03-10 | 16.620 | 339,000 | +1,000 | 0.00% | 5,634,180 |
| 2025-03-11 | 2025-03-07 | 16.300 | 338,000 | +15,000 | 0.00% | 5,509,400 |
| 2025-03-10 | 2025-03-06 | 16.180 | 323,000 | +12,000 | 0.00% | 5,226,140 |
| 2025-03-07 | 2025-03-05 | 16.320 | 311,000 | +1,000 | 0.00% | 5,075,520 |
| 2025-03-06 | 2025-03-04 | 16.300 | 310,000 | +1,000 | 0.00% | 5,053,000 |
| 2025-03-05 | 2025-03-03 | 16.800 | 309,000 | +3,000 | 0.00% | 5,191,200 |
| 2025-03-04 | 2025-02-28 | 16.780 | 306,000 | -3,000 | 0.00% | 5,134,680 |
| 2025-02-28 | 2025-02-26 | 16.600 | 309,000 | +16,000 | 0.00% | 5,129,400 |
| 2025-02-27 | 2025-02-25 | 16.800 | 293,000 | +29,000 | 0.00% | 4,922,400 |
| 2025-02-26 | 2025-02-24 | 16.900 | 264,000 | +24,000 | 0.00% | 4,461,600 |
| 2025-02-25 | 2025-02-21 | 17.200 | 240,000 | +16,000 | 0.00% | 4,128,000 |
| 2025-02-24 | 2025-02-20 | 18.000 | 224,000 | -1,000 | 0.00% | 4,032,000 |
| 2025-02-21 | 2025-02-19 | 17.260 | 225,000 | +1,000 | 0.00% | 3,883,500 |
| 2025-02-20 | 2025-02-18 | 17.360 | 224,000 | +1,000 | 0.00% | 3,888,640 |
| 2025-02-19 | 2025-02-17 | 17.200 | 223,000 | +9,000 | 0.00% | 3,835,600 |
| 2025-02-18 | 2025-02-14 | 17.360 | 214,000 | +12,000 | 0.00% | 3,715,040 |
| 2025-02-17 | 2025-02-13 | 17.500 | 202,000 | +11,000 | 0.00% | 3,535,000 |
| 2025-02-14 | 2025-02-12 | 17.720 | 191,000 | +3,000 | 0.00% | 3,384,520 |
| 2025-02-13 | 2025-02-11 | 17.600 | 188,000 | -10,000 | 0.00% | 3,308,800 |
| 2025-02-12 | 2025-02-10 | 17.400 | 198,000 | +20,000 | 0.00% | 3,445,200 |
| 2025-02-10 | 2025-02-06 | 17.620 | 178,000 | -5,000 | 0.00% | 3,136,360 |
| 2025-02-07 | 2025-02-05 | 17.400 | 183,000 | +1,000 | 0.00% | 3,184,200 |
| 2025-02-06 | 2025-02-04 | 17.580 | 182,000 | -4,000 | 0.00% | 3,199,560 |
| 2025-02-03 | 2025-01-24 | 17.160 | 186,000 | -7,000 | 0.00% | 3,191,760 |
| 2025-01-24 | 2025-01-22 | 17.480 | 193,000 | +10,000 | 0.00% | 3,373,640 |
| 2025-01-22 | 2025-01-20 | 17.980 | 183,000 | +36,000 | 0.00% | 3,290,340 |
| 2025-01-20 | 2025-01-16 | 18.720 | 147,000 | -5,000 | 0.00% | 2,751,840 |
| 2025-01-17 | 2025-01-15 | 18.340 | 152,000 | -1,000 | 0.00% | 2,787,680 |
| 2025-01-15 | 2025-01-13 | 18.300 | 153,000 | +4,000 | 0.00% | 2,799,900 |
| 2025-01-14 | 2025-01-10 | 17.800 | 149,000 | +1,000 | 0.00% | 2,652,200 |
| 2025-01-10 | 2025-01-08 | 18.100 | 148,000 | -3,000 | 0.00% | 2,678,800 |
| 2025-01-09 | 2025-01-07 | 17.880 | 151,000 | -1,000 | 0.00% | 2,699,880 |
| 2025-01-07 | 2025-01-03 | 18.000 | 152,000 | -4,000 | 0.00% | 2,736,000 |
| 2025-01-06 | 2025-01-02 | 17.740 | 156,000 | +1,000 | 0.00% | 2,767,440 |
| 2025-01-03 | 2024-12-31 | 17.960 | 155,000 | -11,000 | 0.00% | 2,783,800 |
| 2025-01-02 | 2024-12-27 | 17.620 | 166,000 | +3,000 | 0.00% | 2,924,920 |
| 2024-12-19 | 2024-12-17 | 17.060 | 163,000 | -12,000 | 0.00% | 2,780,780 |
| 2024-12-18 | 2024-12-16 | 16.740 | 175,000 | -1,000 | 0.00% | 2,929,500 |
| 2024-12-13 | 2024-12-11 | 16.800 | 176,000 | +10,000 | 0.00% | 2,956,800 |
| 2024-12-12 | 2024-12-10 | 16.540 | 166,000 | -5,000 | 0.00% | 2,745,640 |
| 2024-12-06 | 2024-12-04 | 16.680 | 171,000 | -11,000 | 0.00% | 2,852,280 |
| 2024-12-04 | 2024-12-02 | 15.920 | 182,000 | +1,000 | 0.00% | 2,897,440 |
| 2024-11-29 | 2024-11-27 | 16.040 | 181,000 | +2,000 | 0.00% | 2,903,240 |
| 2024-11-26 | 2024-11-22 | 15.920 | 179,000 | +2,000 | 0.00% | 2,849,680 |
| 2024-11-22 | 2024-11-20 | 15.880 | 177,000 | +1,000 | 0.00% | 2,810,760 |
| 2024-11-20 | 2024-11-18 | 15.860 | 176,000 | -28,000 | 0.00% | 2,791,360 |
| 2024-11-18 | 2024-11-14 | 15.580 | 204,000 | +20,000 | 0.00% | 3,178,320 |
| 2024-11-14 | 2024-11-12 | 15.760 | 184,000 | +8,000 | 0.00% | 2,899,840 |
| 2024-11-13 | 2024-11-11 | 16.000 | 176,000 | +3,000 | 0.00% | 2,816,000 |
| 2024-11-12 | 2024-11-08 | 16.340 | 173,000 | -2,000 | 0.00% | 2,826,820 |
| 2024-11-11 | 2024-11-07 | 16.620 | 175,000 | +5,000 | 0.00% | 2,908,500 |
| 2024-11-08 | 2024-11-06 | 16.520 | 170,000 | +15,000 | 0.00% | 2,808,400 |
| 2024-11-06 | 2024-11-04 | 16.580 | 155,000 | +1,000 | 0.00% | 2,569,900 |
| 2024-11-04 | 2024-10-31 | 16.600 | 154,000 | +14,000 | 0.00% | 2,556,400 |
| 2024-11-01 | 2024-10-30 | 16.540 | 140,000 | +20,000 | 0.00% | 2,315,600 |
| 2024-10-31 | 2024-10-29 | 17.000 | 120,000 | +6,000 | 0.00% | 2,040,000 |
| 2024-10-23 | 2024-10-21 | 17.200 | 114,000 | +6,000 | 0.00% | 1,960,800 |
| 2024-10-18 | 2024-10-16 | 17.620 | 108,000 | -2,000 | 0.00% | 1,902,960 |
| 2024-10-17 | 2024-10-15 | 17.780 | 110,000 | +3,000 | 0.00% | 1,955,800 |
| 2024-10-14 | 2024-10-09 | 17.500 | 107,000 | -2,000 | 0.00% | 1,872,500 |
| 2024-10-10 | 2024-10-08 | 18.360 | 109,000 | +2,000 | 0.00% | 2,001,240 |
| 2024-10-09 | 2024-10-07 | 20.000 | 107,000 | +1,000 | 0.00% | 2,140,000 |
| 2024-10-07 | 2024-10-03 | 18.860 | 106,000 | -2,000 | 0.00% | 1,999,160 |
| 2024-10-04 | 2024-10-02 | 18.600 | 108,000 | +16,000 | 0.00% | 2,008,800 |
| 2024-10-03 | 2024-09-30 | 17.420 | 92,000 | +8,000 | 0.00% | 1,602,640 |
| 2024-10-02 | 2024-09-27 | 16.640 | 84,000 | +1,000 | 0.00% | 1,397,760 |
| 2024-09-30 | 2024-09-26 | 16.620 | 83,000 | +12,000 | 0.00% | 1,379,460 |
| 2024-09-24 | 2024-09-20 | 17.160 | 71,000 | -1,000 | 0.00% | 1,218,360 |
| 2024-09-23 | 2024-09-19 | 17.040 | 72,000 | -3,000 | 0.00% | 1,226,880 |
| 2024-09-13 | 2024-09-11 | 17.724 | 75,000 | +4,000 | 0.00% | 1,329,297 |
| 2024-09-12 | 2024-09-10 | 18.265 | 71,000 | +4,741 | 0.00% | 1,296,848 |
| 2024-09-11 | 2024-09-09 | 18.057 | 66,259 | +5,761 | 0.00% | 1,196,452 |
| 2024-09-09 | 2024-09-04 | 18.932 | 60,498 | +8,643 | 0.00% | 1,145,344 |
| 2024-08-01 | 2024-07-30 | 19.244 | 51,855 | +960 | 0.00% | 997,916 |
| 2024-07-25 | 2024-07-23 | 19.786 | 50,895 | -1,921 | 0.00% | 1,007,001 |
| 2024-07-24 | 2024-07-22 | 19.765 | 52,816 | -960 | 0.00% | 1,043,910 |
| 2024-07-23 | 2024-07-19 | 19.869 | 53,776 | +1,921 | 0.00% | 1,068,484 |
| 2024-07-19 | 2024-07-17 | 20.452 | 51,855 | -9,603 | 0.00% | 1,060,555 |
| 2024-07-18 | 2024-07-16 | 21.712 | 61,458 | +1,921 | 0.00% | 1,334,399 |
| 2024-07-12 | 2024-07-10 | 21.556 | 59,537 | -18,246 | 0.00% | 1,283,390 |
| 2024-07-10 | 2024-07-08 | 22.441 | 77,783 | +1,921 | 0.00% | 1,745,554 |
| 2024-07-09 | 2024-07-05 | 22.754 | 75,862 | -2,881 | 0.00% | 1,726,144 |
| 2024-07-05 | 2024-07-03 | 22.702 | 78,743 | +2,881 | 0.00% | 1,787,597 |
| 2024-07-04 | 2024-07-02 | 22.806 | 75,862 | -5,762 | 0.00% | 1,730,094 |
| 2024-07-02 | 2024-06-27 | 21.140 | 81,624 | +2,881 | 0.00% | 1,725,501 |
| 2024-06-26 | 2024-06-24 | 21.764 | 78,743 | +2,881 | 0.00% | 1,713,797 |
| 2024-06-17 | 2024-06-13 | 20.744 | 75,862 | -1,921 | 0.00% | 1,573,674 |
| 2024-06-14 | 2024-06-12 | 21.784 | 77,783 | -960 | 0.00% | 1,694,452 |
| 2024-06-13 | 2024-06-11 | 21.419 | 78,743 | +2,330 | 0.00% | 1,686,635 |
| 2024-06-12 | 2024-06-07 | 21.033 | 76,413 | +1,864 | 0.00% | 1,607,208 |
| 2024-06-04 | 2024-05-31 | 20.797 | 74,549 | -932 | 0.00% | 1,550,402 |
| 2024-06-03 | 2024-05-30 | 20.389 | 75,481 | -932 | 0.00% | 1,539,005 |
| 2024-05-29 | 2024-05-27 | 20.389 | 76,413 | -2,795 | 0.00% | 1,558,007 |
| 2024-05-24 | 2024-05-22 | 18.951 | 79,208 | -4,660 | 0.00% | 1,501,096 |
| 2024-05-23 | 2024-05-21 | 19.123 | 83,868 | +11,183 | 0.00% | 1,603,809 |
| 2024-05-22 | 2024-05-20 | 19.617 | 72,685 | +932 | 0.00% | 1,425,836 |
| 2024-05-21 | 2024-05-17 | 19.209 | 71,753 | +1,863 | 0.00% | 1,378,294 |
| 2024-05-20 | 2024-05-16 | 19.187 | 69,890 | -931 | 0.00% | 1,341,007 |
| 2024-05-10 | 2024-05-08 | 19.724 | 70,821 | -1,864 | 0.00% | 1,396,871 |
| 2024-05-06 | 2024-05-02 | 19.960 | 72,685 | +1,864 | 0.00% | 1,450,796 |
| 2024-05-03 | 2024-04-30 | 20.196 | 70,821 | -2,796 | 0.00% | 1,430,310 |
| 2024-04-19 | 2024-04-17 | 18.672 | 73,617 | +2,796 | 0.00% | 1,374,599 |
| 2024-04-11 | 2024-04-09 | 18.758 | 70,821 | +931 | 0.00% | 1,328,471 |
| 2024-04-03 | 2024-03-28 | 18.028 | 69,890 | -18,637 | 0.00% | 1,260,007 |
| 2024-03-26 | 2024-03-22 | 17.621 | 88,527 | +8,387 | 0.00% | 1,559,903 |
| 2024-03-25 | 2024-03-21 | 18.028 | 80,140 | -9,319 | 0.00% | 1,444,798 |
| 2024-03-22 | 2024-03-20 | 17.900 | 89,459 | -9,318 | 0.00% | 1,601,285 |
| 2024-02-27 | 2024-02-23 | 16.161 | 98,777 | -3,728 | 0.00% | 1,596,355 |
| 2024-02-26 | 2024-02-22 | 16.032 | 102,505 | -1,863 | 0.00% | 1,643,404 |
| 2024-02-22 | 2024-02-20 | 15.496 | 104,368 | -932 | 0.00% | 1,617,273 |
| 2024-02-20 | 2024-02-16 | 14.509 | 105,300 | -2,796 | 0.00% | 1,527,755 |
| 2024-02-19 | 2024-02-15 | 14.358 | 108,096 | -1,864 | 0.00% | 1,552,081 |
| 2024-02-16 | 2024-02-14 | 14.509 | 109,960 | +2,796 | 0.00% | 1,595,365 |
| 2024-02-08 | 2024-02-06 | 14.466 | 107,164 | +1,864 | 0.00% | 1,550,199 |
| 2024-02-01 | 2024-01-30 | 14.251 | 105,300 | -1,864 | 0.00% | 1,500,635 |
| 2024-01-31 | 2024-01-29 | 14.509 | 107,164 | +6,523 | 0.00% | 1,554,799 |
| 2024-01-30 | 2024-01-26 | 14.423 | 100,641 | -5,591 | 0.00% | 1,451,519 |
| 2024-01-26 | 2024-01-24 | 13.521 | 106,232 | -1,864 | 0.00% | 1,436,397 |
| 2024-01-17 | 2024-01-15 | 13.393 | 108,096 | +1,864 | 0.00% | 1,447,681 |
| 2024-01-11 | 2024-01-09 | 13.350 | 106,232 | +3,727 | 0.00% | 1,418,157 |
| 2024-01-09 | 2024-01-05 | 13.435 | 102,505 | -5,591 | 0.00% | 1,377,203 |
| 2024-01-05 | 2024-01-03 | 12.792 | 108,096 | -932 | 0.00% | 1,382,721 |
| 2024-01-04 | 2024-01-02 | 12.920 | 109,028 | +5,591 | 0.00% | 1,408,683 |
| 2024-01-02 | 2023-12-28 | 12.684 | 103,437 | +1,864 | 0.00% | 1,312,025 |
| 2023-12-18 | 2023-12-14 | 11.740 | 101,573 | +3,728 | 0.00% | 1,192,461 |
| 2023-12-13 | 2023-12-11 | 12.277 | 97,845 | +931 | 0.00% | 1,201,194 |
| 2023-12-11 | 2023-12-07 | 12.277 | 96,914 | +1,864 | 0.00% | 1,189,765 |
| 2023-11-29 | 2023-11-27 | 12.749 | 95,050 | +2,796 | 0.00% | 1,211,762 |
| 2023-11-24 | 2023-11-22 | 12.706 | 92,254 | +1,863 | 0.00% | 1,172,156 |
| 2023-11-22 | 2023-11-20 | 12.770 | 90,391 | +932 | 0.00% | 1,154,306 |
| 2023-11-21 | 2023-11-17 | 12.706 | 89,459 | +1,864 | 0.00% | 1,136,644 |
| 2023-11-16 | 2023-11-14 | 12.813 | 87,595 | +1,864 | 0.00% | 1,122,360 |
| 2023-11-15 | 2023-11-13 | 12.963 | 85,731 | +1,863 | 0.00% | 1,111,357 |
| 2023-11-13 | 2023-11-09 | 12.598 | 83,868 | +932 | 0.00% | 1,056,606 |
| 2023-11-10 | 2023-11-08 | 12.491 | 82,936 | -932 | 0.00% | 1,035,964 |
| 2023-11-07 | 2023-11-03 | 13.221 | 83,868 | +932 | 0.00% | 1,108,806 |
| 2023-11-06 | 2023-11-02 | 13.049 | 82,936 | -1,863 | 0.00% | 1,082,244 |
| 2023-11-01 | 2023-10-30 | 12.942 | 84,799 | +1,863 | 0.00% | 1,097,455 |
| 2023-10-30 | 2023-10-26 | 13.285 | 82,936 | +1,864 | 0.00% | 1,101,824 |
| 2023-10-27 | 2023-10-25 | 13.071 | 81,072 | +2,796 | 0.00% | 1,059,661 |
| 2023-10-24 | 2023-10-19 | 13.564 | 78,276 | -4,660 | 0.00% | 1,061,755 |
| 2023-10-19 | 2023-10-17 | 13.586 | 82,936 | +1,864 | 0.00% | 1,126,744 |
| 2023-10-18 | 2023-10-16 | 13.564 | 81,072 | +932 | 0.00% | 1,099,681 |
| 2023-10-12 | 2023-10-10 | 13.543 | 80,140 | -9,319 | 0.00% | 1,085,319 |
| 2023-10-10 | 2023-10-06 | 13.135 | 89,459 | +9,319 | 0.00% | 1,175,044 |
| 2023-10-06 | 2023-10-04 | 13.221 | 80,140 | +932 | 0.00% | 1,059,519 |
| 2023-09-28 | 2023-09-26 | 13.457 | 79,208 | +932 | 0.00% | 1,065,897 |
| 2023-09-22 | 2023-09-20 | 13.865 | 78,276 | +2,795 | 0.00% | 1,085,275 |
| 2023-09-20 | 2023-09-18 | 13.800 | 75,481 | +1,864 | 0.00% | 1,041,663 |
| 2023-09-19 | 2023-09-15 | 13.714 | 73,617 | +1,864 | 0.00% | 1,009,619 |
| 2023-09-18 | 2023-09-14 | 13.800 | 71,753 | -11,183 | 0.00% | 990,215 |
| 2023-09-14 | 2023-09-12 | 13.135 | 82,936 | +932 | 0.00% | 1,089,364 |
| 2023-09-13 | 2023-09-11 | 13.328 | 82,004 | +2,796 | 0.00% | 1,092,963 |
| 2023-09-07 | 2023-09-05 | 14.307 | 79,208 | +11,320 | 0.00% | 1,133,231 |
| 2023-09-06 | 2023-09-04 | 14.329 | 67,888 | +5,359 | 0.00% | 972,796 |
| 2023-09-04 | 2023-08-30 | 13.725 | 62,529 | -1,786 | 0.00% | 858,204 |
| 2023-08-28 | 2023-08-24 | 13.411 | 64,315 | +17,865 | 0.00% | 862,557 |
| 2023-08-25 | 2023-08-23 | 13.232 | 46,450 | +893 | 0.00% | 614,642 |
| 2023-08-23 | 2023-08-21 | 13.299 | 45,557 | -1,786 | 0.00% | 605,885 |
| 2023-08-18 | 2023-08-16 | 13.210 | 47,343 | +1,786 | 0.00% | 625,398 |
| 2023-08-17 | 2023-08-15 | 13.389 | 45,557 | +1,787 | 0.00% | 609,965 |
| 2023-08-16 | 2023-08-14 | 13.591 | 43,770 | +1,786 | 0.00% | 594,859 |
| 2023-08-14 | 2023-08-10 | 13.479 | 41,984 | -3,573 | 0.00% | 565,886 |
| 2023-08-10 | 2023-08-08 | 13.143 | 45,557 | +1,787 | 0.00% | 598,745 |
| 2023-08-09 | 2023-08-07 | 13.120 | 43,770 | +1,786 | 0.00% | 574,279 |
| 2023-08-07 | 2023-08-03 | 12.605 | 41,984 | +9,826 | 0.00% | 529,226 |
| 2023-08-03 | 2023-08-01 | 13.098 | 32,158 | +1,787 | 0.00% | 421,205 |
| 2023-08-01 | 2023-07-28 | 12.829 | 30,371 | -2,680 | 0.00% | 389,639 |
| 2023-07-31 | 2023-07-27 | 12.740 | 33,051 | +2,680 | 0.00% | 421,062 |
| 2023-07-26 | 2023-07-24 | 12.493 | 30,371 | +2,680 | 0.00% | 379,439 |
| 2023-07-25 | 2023-07-21 | 12.605 | 27,691 | +17,865 | 0.00% | 349,057 |
| 2023-07-24 | 2023-07-20 | 12.650 | 9,826 | +1,787 | 0.00% | 124,301 |
| 2023-07-21 | 2023-07-19 | 12.740 | 8,039 | -2,680 | 0.00% | 102,415 |
| 2023-07-19 | 2023-07-14 | 12.493 | 10,719 | +2,680 | 0.00% | 133,917 |
| 2023-07-14 | 2023-07-12 | 12.449 | 8,039 | -894 | 0.00% | 100,075 |
| 2023-07-12 | 2023-07-10 | 12.068 | 8,933 | +1,787 | 0.00% | 107,804 |
| 2023-07-10 | 2023-07-06 | 12.090 | 7,146 | -893 | 0.00% | 86,398 |
| 2023-07-06 | 2023-07-04 | 12.023 | 8,039 | +2,679 | 0.00% | 96,655 |
| 2023-07-04 | 2023-06-30 | 11.687 | 5,360 | +2,680 | 0.00% | 62,645 |
| 2023-06-23 | 2023-06-20 | 11.531 | 2,680 | +2,680 | 0.00% | 30,902 |
| 2023-06-21 | 2023-06-19 | 11.620 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy