History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.430 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.620 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.640 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.130 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.070 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 17.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.180 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.210 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 17.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.360 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 17.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 16.520 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.180 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.420 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.340 | 0 | -3,811,200 | ||
| 2025-06-27 | 2025-06-25 | 16.380 | 3,811,200 | +34,000 | 0.01% | 62,427,456 |
| 2025-06-26 | 2025-06-24 | 16.380 | 3,777,200 | +44,000 | 0.01% | 61,870,536 |
| 2025-06-25 | 2025-06-23 | 16.560 | 3,733,200 | +14,000 | 0.01% | 61,821,792 |
| 2025-06-24 | 2025-06-20 | 16.380 | 3,719,200 | +7,000 | 0.01% | 60,920,496 |
| 2025-06-23 | 2025-06-19 | 16.480 | 3,712,200 | +5,000 | 0.01% | 61,177,056 |
| 2025-06-20 | 2025-06-18 | 16.600 | 3,707,200 | +1,000 | 0.01% | 61,539,520 |
| 2025-06-19 | 2025-06-17 | 16.740 | 3,706,200 | +54,000 | 0.01% | 62,041,788 |
| 2025-06-18 | 2025-06-16 | 17.040 | 3,652,200 | +3,000 | 0.01% | 62,233,488 |
| 2025-06-17 | 2025-06-13 | 17.100 | 3,649,200 | -11,000 | 0.01% | 62,401,320 |
| 2025-06-13 | 2025-06-11 | 17.300 | 3,660,200 | +4,000 | 0.01% | 63,321,460 |
| 2025-06-12 | 2025-06-10 | 17.120 | 3,656,200 | -1,000 | 0.01% | 62,594,144 |
| 2025-06-11 | 2025-06-09 | 16.940 | 3,657,200 | +16,000 | 0.01% | 61,952,968 |
| 2025-06-10 | 2025-06-06 | 16.920 | 3,641,200 | -24,000 | 0.01% | 61,609,104 |
| 2025-06-09 | 2025-06-05 | 16.700 | 3,665,200 | +6,000 | 0.01% | 61,208,840 |
| 2025-06-06 | 2025-06-04 | 16.740 | 3,659,200 | +9,000 | 0.01% | 61,255,008 |
| 2025-06-05 | 2025-06-03 | 16.620 | 3,650,200 | +5,000 | 0.01% | 60,666,324 |
| 2025-06-04 | 2025-06-02 | 16.380 | 3,645,200 | +15,000 | 0.01% | 59,708,376 |
| 2025-06-02 | 2025-05-29 | 16.640 | 3,630,200 | +56,000 | 0.01% | 60,406,528 |
| 2025-05-30 | 2025-05-28 | 16.540 | 3,574,200 | -19,000 | 0.01% | 59,117,268 |
| 2025-05-29 | 2025-05-27 | 16.400 | 3,593,200 | -16,000 | 0.01% | 58,928,480 |
| 2025-05-28 | 2025-05-26 | 16.380 | 3,609,200 | +51,000 | 0.01% | 59,118,696 |
| 2025-05-27 | 2025-05-23 | 16.320 | 3,558,200 | -30,000 | 0.01% | 58,069,824 |
| 2025-05-26 | 2025-05-22 | 16.260 | 3,588,200 | +4,000 | 0.01% | 58,344,132 |
| 2025-05-23 | 2025-05-21 | 16.420 | 3,584,200 | +2,000 | 0.01% | 58,852,564 |
| 2025-05-22 | 2025-05-20 | 16.240 | 3,582,200 | +2,000 | 0.01% | 58,174,928 |
| 2025-05-21 | 2025-05-19 | 16.080 | 3,580,200 | -6,000 | 0.01% | 57,569,616 |
| 2025-05-20 | 2025-05-16 | 15.900 | 3,586,200 | +5,000 | 0.01% | 57,020,580 |
| 2025-05-19 | 2025-05-15 | 16.080 | 3,581,200 | +18,000 | 0.01% | 57,585,696 |
| 2025-05-16 | 2025-05-14 | 16.300 | 3,563,200 | +37,000 | 0.01% | 58,080,160 |
| 2025-05-15 | 2025-05-13 | 15.980 | 3,526,200 | +10,000 | 0.01% | 56,348,676 |
| 2025-05-14 | 2025-05-12 | 16.100 | 3,516,200 | -8,000 | 0.01% | 56,610,820 |
| 2025-05-12 | 2025-05-08 | 15.520 | 3,524,200 | +8,000 | 0.01% | 54,695,584 |
| 2025-05-09 | 2025-05-07 | 15.580 | 3,516,200 | +4,000 | 0.01% | 54,782,396 |
| 2025-05-08 | 2025-05-06 | 15.420 | 3,512,200 | +15,000 | 0.01% | 54,158,124 |
| 2025-05-07 | 2025-05-02 | 15.640 | 3,497,200 | -6,000 | 0.01% | 54,696,208 |
| 2025-05-06 | 2025-04-30 | 15.660 | 3,503,200 | +23,000 | 0.01% | 54,860,112 |
| 2025-05-02 | 2025-04-29 | 15.660 | 3,480,200 | +2,000 | 0.01% | 54,499,932 |
| 2025-04-29 | 2025-04-25 | 15.840 | 3,478,200 | +5,000 | 0.01% | 55,094,688 |
| 2025-04-28 | 2025-04-24 | 15.800 | 3,473,200 | +5,000 | 0.01% | 54,876,560 |
| 2025-04-25 | 2025-04-23 | 16.140 | 3,468,200 | -4,000 | 0.01% | 55,976,748 |
| 2025-04-24 | 2025-04-22 | 16.000 | 3,472,200 | -1,000 | 0.01% | 55,555,200 |
| 2025-04-22 | 2025-04-16 | 15.520 | 3,473,200 | +3,000 | 0.01% | 53,904,064 |
| 2025-04-17 | 2025-04-15 | 15.700 | 3,470,200 | +3,000 | 0.01% | 54,482,140 |
| 2025-04-16 | 2025-04-14 | 15.600 | 3,467,200 | +21,000 | 0.01% | 54,088,320 |
| 2025-04-15 | 2025-04-11 | 15.280 | 3,446,200 | -2,000 | 0.01% | 52,657,936 |
| 2025-04-14 | 2025-04-10 | 15.300 | 3,448,200 | -15,000 | 0.01% | 52,757,460 |
| 2025-04-10 | 2025-04-08 | 15.200 | 3,463,200 | -8,000 | 0.01% | 52,640,640 |
| 2025-04-09 | 2025-04-07 | 14.620 | 3,471,200 | +188,000 | 0.01% | 50,748,944 |
| 2025-04-07 | 2025-04-02 | 17.620 | 3,283,200 | +5,000 | 0.01% | 57,849,984 |
| 2025-04-03 | 2025-04-01 | 17.820 | 3,278,200 | -15,000 | 0.01% | 58,417,524 |
| 2025-04-02 | 2025-03-31 | 17.260 | 3,293,200 | +3,000 | 0.01% | 56,840,632 |
| 2025-04-01 | 2025-03-28 | 17.260 | 3,290,200 | -2,000 | 0.01% | 56,788,852 |
| 2025-03-31 | 2025-03-27 | 17.520 | 3,292,200 | -288,000 | 0.01% | 57,679,344 |
| 2025-03-28 | 2025-03-26 | 17.200 | 3,580,200 | -36,000 | 0.01% | 61,579,440 |
| 2025-03-27 | 2025-03-25 | 17.360 | 3,616,200 | +4,000 | 0.01% | 62,777,232 |
| 2025-03-26 | 2025-03-24 | 17.340 | 3,612,200 | -22,000 | 0.01% | 62,635,548 |
| 2025-03-25 | 2025-03-21 | 17.340 | 3,634,200 | +271,000 | 0.01% | 63,017,028 |
| 2025-03-24 | 2025-03-20 | 17.280 | 3,363,200 | +61,000 | 0.01% | 58,116,096 |
| 2025-03-20 | 2025-03-18 | 16.980 | 3,302,200 | +1,000 | 0.01% | 56,071,356 |
| 2025-03-19 | 2025-03-17 | 16.980 | 3,301,200 | +246,000 | 0.01% | 56,054,376 |
| 2025-03-18 | 2025-03-14 | 16.920 | 3,055,200 | -6,000 | 0.01% | 51,693,984 |
| 2025-03-17 | 2025-03-13 | 16.880 | 3,061,200 | -5,000 | 0.01% | 51,673,056 |
| 2025-03-14 | 2025-03-12 | 16.600 | 3,066,200 | +54,000 | 0.01% | 50,898,920 |
| 2025-03-13 | 2025-03-11 | 16.440 | 3,012,200 | +4,000 | 0.01% | 49,520,568 |
| 2025-03-12 | 2025-03-10 | 16.620 | 3,008,200 | -5,000 | 0.01% | 49,996,284 |
| 2025-03-11 | 2025-03-07 | 16.300 | 3,013,200 | +43,000 | 0.01% | 49,115,160 |
| 2025-03-10 | 2025-03-06 | 16.180 | 2,970,200 | +181,000 | 0.01% | 48,057,836 |
| 2025-03-07 | 2025-03-05 | 16.320 | 2,789,200 | +14,000 | 0.01% | 45,519,744 |
| 2025-03-06 | 2025-03-04 | 16.300 | 2,775,200 | +14,000 | 0.01% | 45,235,760 |
| 2025-03-05 | 2025-03-03 | 16.800 | 2,761,200 | +44,000 | 0.01% | 46,388,160 |
| 2025-03-04 | 2025-02-28 | 16.780 | 2,717,200 | -14,000 | 0.01% | 45,594,616 |
| 2025-03-03 | 2025-02-27 | 16.700 | 2,731,200 | +30,000 | 0.01% | 45,611,040 |
| 2025-02-28 | 2025-02-26 | 16.600 | 2,701,200 | +26,000 | 0.01% | 44,839,920 |
| 2025-02-27 | 2025-02-25 | 16.800 | 2,675,200 | +68,000 | 0.01% | 44,943,360 |
| 2025-02-26 | 2025-02-24 | 16.900 | 2,607,200 | +46,000 | 0.01% | 44,061,680 |
| 2025-02-25 | 2025-02-21 | 17.200 | 2,561,200 | +61,000 | 0.01% | 44,052,640 |
| 2025-02-24 | 2025-02-20 | 18.000 | 2,500,200 | +141,000 | 0.01% | 45,003,600 |
| 2025-02-21 | 2025-02-19 | 17.260 | 2,359,200 | +125,000 | 0.00% | 40,719,792 |
| 2025-02-20 | 2025-02-18 | 17.360 | 2,234,200 | +117,000 | 0.00% | 38,785,712 |
| 2025-02-19 | 2025-02-17 | 17.200 | 2,117,200 | +5,000 | 0.00% | 36,415,840 |
| 2025-02-18 | 2025-02-14 | 17.360 | 2,112,200 | -42,000 | 0.00% | 36,667,792 |
| 2025-02-17 | 2025-02-13 | 17.500 | 2,154,200 | +8,000 | 0.00% | 37,698,500 |
| 2025-02-14 | 2025-02-12 | 17.720 | 2,146,200 | +1,000 | 0.00% | 38,030,664 |
| 2025-02-13 | 2025-02-11 | 17.600 | 2,145,200 | -10,000 | 0.00% | 37,755,520 |
| 2025-02-12 | 2025-02-10 | 17.400 | 2,155,200 | +16,000 | 0.00% | 37,500,480 |
| 2025-02-11 | 2025-02-07 | 17.440 | 2,139,200 | +89,000 | 0.00% | 37,307,648 |
| 2025-02-10 | 2025-02-06 | 17.620 | 2,050,200 | +16,000 | 0.00% | 36,124,524 |
| 2025-02-07 | 2025-02-05 | 17.400 | 2,034,200 | +4,000 | 0.00% | 35,395,080 |
| 2025-02-05 | 2025-02-03 | 17.380 | 2,030,200 | +11,000 | 0.00% | 35,284,876 |
| 2025-02-04 | 2025-01-28 | 17.280 | 2,019,200 | +134,000 | 0.00% | 34,891,776 |
| 2025-02-03 | 2025-01-24 | 17.160 | 1,885,200 | +35,000 | 0.00% | 32,350,032 |
| 2025-01-27 | 2025-01-23 | 17.400 | 1,850,200 | +120,000 | 0.00% | 32,193,480 |
| 2025-01-23 | 2025-01-21 | 17.660 | 1,730,200 | +122,000 | 0.00% | 30,555,332 |
| 2025-01-22 | 2025-01-20 | 17.980 | 1,608,200 | +12,000 | 0.00% | 28,915,436 |
| 2025-01-21 | 2025-01-17 | 18.500 | 1,596,200 | -6,000 | 0.00% | 29,529,700 |
| 2025-01-20 | 2025-01-16 | 18.720 | 1,602,200 | -21,000 | 0.00% | 29,993,184 |
| 2025-01-17 | 2025-01-15 | 18.340 | 1,623,200 | +4,000 | 0.00% | 29,769,488 |
| 2025-01-16 | 2025-01-14 | 18.380 | 1,619,200 | -57,000 | 0.00% | 29,760,896 |
| 2025-01-15 | 2025-01-13 | 18.300 | 1,676,200 | +16,000 | 0.00% | 30,674,460 |
| 2025-01-14 | 2025-01-10 | 17.800 | 1,660,200 | -487,000 | 0.00% | 29,551,560 |
| 2025-01-10 | 2025-01-08 | 18.100 | 2,147,200 | +1,000 | 0.00% | 38,864,320 |
| 2025-01-09 | 2025-01-07 | 17.880 | 2,146,200 | +15,000 | 0.00% | 38,374,056 |
| 2025-01-08 | 2025-01-06 | 18.140 | 2,131,200 | -11,000 | 0.00% | 38,659,968 |
| 2025-01-07 | 2025-01-03 | 18.000 | 2,142,200 | -4,000 | 0.00% | 38,559,600 |
| 2025-01-06 | 2025-01-02 | 17.740 | 2,146,200 | -1,000 | 0.00% | 38,073,588 |
| 2025-01-03 | 2024-12-31 | 17.960 | 2,147,200 | -49,000 | 0.00% | 38,563,712 |
| 2025-01-02 | 2024-12-27 | 17.620 | 2,196,200 | -1,000 | 0.00% | 38,697,044 |
| 2024-12-30 | 2024-12-24 | 17.540 | 2,197,200 | -14,000 | 0.00% | 38,538,888 |
| 2024-12-27 | 2024-12-20 | 16.880 | 2,211,200 | +1,000 | 0.00% | 37,325,056 |
| 2024-12-23 | 2024-12-19 | 17.000 | 2,210,200 | +9,000 | 0.00% | 37,573,400 |
| 2024-12-20 | 2024-12-18 | 17.100 | 2,201,200 | -2,000 | 0.00% | 37,640,520 |
| 2024-12-19 | 2024-12-17 | 17.060 | 2,203,200 | -2,000 | 0.00% | 37,586,592 |
| 2024-12-17 | 2024-12-13 | 16.580 | 2,205,200 | +1,000 | 0.00% | 36,562,216 |
| 2024-12-16 | 2024-12-12 | 16.740 | 2,204,200 | +42,000 | 0.00% | 36,898,308 |
| 2024-12-13 | 2024-12-11 | 16.800 | 2,162,200 | -2,000 | 0.00% | 36,324,960 |
| 2024-12-12 | 2024-12-10 | 16.540 | 2,164,200 | +4,000 | 0.00% | 35,795,868 |
| 2024-12-11 | 2024-12-09 | 16.860 | 2,160,200 | +7,000 | 0.00% | 36,420,972 |
| 2024-12-10 | 2024-12-06 | 16.720 | 2,153,200 | +51,000 | 0.00% | 36,001,504 |
| 2024-12-09 | 2024-12-05 | 16.500 | 2,102,200 | -7,000 | 0.00% | 34,686,300 |
| 2024-12-03 | 2024-11-29 | 15.860 | 2,109,200 | +5,000 | 0.00% | 33,451,912 |
| 2024-12-02 | 2024-11-28 | 15.900 | 2,104,200 | +9,000 | 0.00% | 33,456,780 |
| 2024-11-29 | 2024-11-27 | 16.040 | 2,095,200 | -8,000 | 0.00% | 33,607,008 |
| 2024-11-28 | 2024-11-26 | 15.980 | 2,103,200 | +2,000 | 0.00% | 33,609,136 |
| 2024-11-27 | 2024-11-25 | 16.180 | 2,101,200 | -9,000 | 0.00% | 33,997,416 |
| 2024-11-26 | 2024-11-22 | 15.920 | 2,110,200 | +9,000 | 0.00% | 33,594,384 |
| 2024-11-22 | 2024-11-20 | 15.880 | 2,101,200 | +3,000 | 0.00% | 33,367,056 |
| 2024-11-21 | 2024-11-19 | 15.960 | 2,098,200 | +3,000 | 0.00% | 33,487,272 |
| 2024-11-20 | 2024-11-18 | 15.860 | 2,095,200 | +341,200 | 0.00% | 33,229,872 |
| 2024-11-19 | 2024-11-15 | 15.660 | 1,754,000 | -4,000 | 0.00% | 27,467,640 |
| 2024-11-18 | 2024-11-14 | 15.580 | 1,758,000 | +2,000 | 0.00% | 27,389,640 |
| 2024-11-15 | 2024-11-13 | 15.840 | 1,756,000 | +15,000 | 0.00% | 27,815,040 |
| 2024-11-14 | 2024-11-12 | 15.760 | 1,741,000 | +5,000 | 0.00% | 27,438,160 |
| 2024-11-13 | 2024-11-11 | 16.000 | 1,736,000 | +5,000 | 0.00% | 27,776,000 |
| 2024-11-12 | 2024-11-08 | 16.340 | 1,731,000 | +12,000 | 0.00% | 28,284,540 |
| 2024-11-08 | 2024-11-06 | 16.520 | 1,719,000 | +6,000 | 0.00% | 28,397,880 |
| 2024-11-07 | 2024-11-05 | 16.780 | 1,713,000 | +15,000 | 0.00% | 28,744,140 |
| 2024-11-06 | 2024-11-04 | 16.580 | 1,698,000 | +8,000 | 0.00% | 28,152,840 |
| 2024-11-05 | 2024-11-01 | 16.840 | 1,690,000 | +2,000 | 0.00% | 28,459,600 |
| 2024-11-04 | 2024-10-31 | 16.600 | 1,688,000 | +91,000 | 0.00% | 28,020,800 |
| 2024-11-01 | 2024-10-30 | 16.540 | 1,597,000 | +86,000 | 0.00% | 26,414,380 |
| 2024-10-31 | 2024-10-29 | 17.000 | 1,511,000 | +35,000 | 0.00% | 25,687,000 |
| 2024-10-30 | 2024-10-28 | 17.220 | 1,476,000 | +3,000 | 0.00% | 25,416,720 |
| 2024-10-29 | 2024-10-25 | 17.360 | 1,473,000 | +53,000 | 0.00% | 25,571,280 |
| 2024-10-28 | 2024-10-24 | 17.500 | 1,420,000 | +1,000 | 0.00% | 24,850,000 |
| 2024-10-25 | 2024-10-23 | 17.320 | 1,419,000 | +10,000 | 0.00% | 24,577,080 |
| 2024-10-23 | 2024-10-21 | 17.200 | 1,409,000 | +7,000 | 0.00% | 24,234,800 |
| 2024-10-22 | 2024-10-18 | 17.460 | 1,402,000 | +66,000 | 0.00% | 24,478,920 |
| 2024-10-18 | 2024-10-16 | 17.620 | 1,336,000 | -3,000 | 0.00% | 23,540,320 |
| 2024-10-17 | 2024-10-15 | 17.780 | 1,339,000 | +44,000 | 0.00% | 23,807,420 |
| 2024-10-16 | 2024-10-14 | 18.420 | 1,295,000 | -6,000 | 0.00% | 23,853,900 |
| 2024-10-15 | 2024-10-10 | 18.340 | 1,301,000 | +1,000 | 0.00% | 23,860,340 |
| 2024-10-14 | 2024-10-09 | 17.500 | 1,300,000 | +8,000 | 0.00% | 22,750,000 |
| 2024-10-10 | 2024-10-08 | 18.360 | 1,292,000 | -10,000 | 0.00% | 23,721,120 |
| 2024-10-09 | 2024-10-07 | 20.000 | 1,302,000 | -11,000 | 0.00% | 26,040,000 |
| 2024-10-08 | 2024-10-04 | 19.600 | 1,313,000 | +25,000 | 0.00% | 25,734,800 |
| 2024-10-07 | 2024-10-03 | 18.860 | 1,288,000 | +9,000 | 0.00% | 24,291,680 |
| 2024-10-04 | 2024-10-02 | 18.600 | 1,279,000 | +10,000 | 0.00% | 23,789,400 |
| 2024-10-03 | 2024-09-30 | 17.420 | 1,269,000 | -200,000 | 0.00% | 22,105,980 |
| 2024-10-02 | 2024-09-27 | 16.640 | 1,469,000 | +12,000 | 0.00% | 24,444,160 |
| 2024-09-30 | 2024-09-26 | 16.620 | 1,457,000 | +73,000 | 0.00% | 24,215,340 |
| 2024-09-27 | 2024-09-25 | 17.720 | 1,384,000 | +6,000 | 0.00% | 24,524,480 |
| 2024-09-25 | 2024-09-23 | 17.180 | 1,378,000 | +10,000 | 0.00% | 23,674,040 |
| 2024-09-24 | 2024-09-20 | 17.160 | 1,368,000 | +2,000 | 0.00% | 23,474,880 |
| 2024-09-20 | 2024-09-17 | 17.100 | 1,366,000 | +1,000 | 0.00% | 23,358,600 |
| 2024-09-17 | 2024-09-13 | 16.880 | 1,365,000 | -2,000 | 0.00% | 23,041,200 |
| 2024-09-16 | 2024-09-12 | 16.620 | 1,367,000 | -2,000 | 0.00% | 22,719,540 |
| 2024-09-13 | 2024-09-11 | 17.724 | 1,369,000 | +14,000 | 0.00% | 24,264,101 |
| 2024-09-12 | 2024-09-10 | 18.265 | 1,355,000 | +50,937 | 0.00% | 24,749,708 |
| 2024-09-11 | 2024-09-09 | 18.057 | 1,304,063 | +6,722 | 0.00% | 23,547,720 |
| 2024-09-10 | 2024-09-05 | 18.765 | 1,297,341 | +53,776 | 0.00% | 24,345,020 |
| 2024-09-09 | 2024-09-04 | 18.932 | 1,243,565 | +120,035 | 0.00% | 23,543,096 |
| 2024-09-04 | 2024-09-02 | 20.098 | 1,123,530 | +1,921 | 0.00% | 22,581,001 |
| 2024-09-03 | 2024-08-30 | 20.473 | 1,121,609 | +2,880 | 0.00% | 22,962,872 |
| 2024-09-02 | 2024-08-29 | 20.077 | 1,118,729 | +8,643 | 0.00% | 22,461,209 |
| 2024-08-29 | 2024-08-27 | 20.411 | 1,110,086 | -3,841 | 0.00% | 22,657,600 |
| 2024-08-28 | 2024-08-26 | 19.807 | 1,113,927 | +960 | 0.00% | 22,063,197 |
| 2024-08-27 | 2024-08-23 | 19.473 | 1,112,967 | +960 | 0.00% | 21,673,303 |
| 2024-08-23 | 2024-08-21 | 19.369 | 1,112,007 | +961 | 0.00% | 21,538,808 |
| 2024-08-22 | 2024-08-20 | 19.265 | 1,111,046 | +9,603 | 0.00% | 21,404,494 |
| 2024-08-21 | 2024-08-19 | 19.619 | 1,101,443 | +1,920 | 0.00% | 21,609,471 |
| 2024-08-15 | 2024-08-13 | 19.161 | 1,099,523 | +4,801 | 0.00% | 21,068,002 |
| 2024-08-13 | 2024-08-09 | 19.161 | 1,094,722 | -3,841 | 0.00% | 20,976,010 |
| 2024-08-12 | 2024-08-08 | 18.765 | 1,098,563 | -2,880 | 0.00% | 20,614,887 |
| 2024-08-09 | 2024-08-07 | 18.411 | 1,101,443 | +5,761 | 0.00% | 20,278,951 |
| 2024-08-08 | 2024-08-06 | 17.953 | 1,095,682 | +2,881 | 0.00% | 19,670,844 |
| 2024-08-07 | 2024-08-05 | 18.224 | 1,092,801 | +3,841 | 0.00% | 19,915,001 |
| 2024-08-02 | 2024-07-31 | 19.723 | 1,088,960 | -1,920 | 0.00% | 21,477,964 |
| 2024-08-01 | 2024-07-30 | 19.244 | 1,090,880 | +2,880 | 0.00% | 20,993,273 |
| 2024-07-31 | 2024-07-29 | 19.952 | 1,088,000 | -4,801 | 0.00% | 21,708,289 |
| 2024-07-30 | 2024-07-26 | 19.265 | 1,092,801 | -20,166 | 0.00% | 21,053,001 |
| 2024-07-26 | 2024-07-24 | 19.994 | 1,112,967 | +3,841 | 0.00% | 22,252,803 |
| 2024-07-25 | 2024-07-23 | 19.786 | 1,109,126 | +1,921 | 0.00% | 21,945,005 |
| 2024-07-24 | 2024-07-22 | 19.765 | 1,107,205 | -8,643 | 0.00% | 21,883,937 |
| 2024-07-23 | 2024-07-19 | 19.869 | 1,115,848 | +48,014 | 0.00% | 22,170,966 |
| 2024-07-22 | 2024-07-18 | 20.931 | 1,067,834 | -2,880 | 0.00% | 22,351,208 |
| 2024-07-19 | 2024-07-17 | 20.452 | 1,070,714 | +19,205 | 0.00% | 21,898,591 |
| 2024-07-18 | 2024-07-16 | 21.712 | 1,051,509 | +17,285 | 0.00% | 22,830,754 |
| 2024-07-17 | 2024-07-15 | 21.869 | 1,034,224 | +4,802 | 0.00% | 22,617,006 |
| 2024-07-16 | 2024-07-12 | 22.129 | 1,029,422 | +4,801 | 0.00% | 22,779,993 |
| 2024-07-12 | 2024-07-10 | 21.556 | 1,024,621 | +17,285 | 0.00% | 22,086,902 |
| 2024-07-11 | 2024-07-09 | 22.337 | 1,007,336 | +2,881 | 0.00% | 22,501,054 |
| 2024-07-10 | 2024-07-08 | 22.441 | 1,004,455 | +3,841 | 0.00% | 22,541,300 |
| 2024-07-08 | 2024-07-04 | 22.806 | 1,000,614 | +3,841 | 0.00% | 22,819,803 |
| 2024-07-04 | 2024-07-02 | 22.806 | 996,773 | -49,934 | 0.00% | 22,732,206 |
| 2024-07-03 | 2024-06-28 | 21.817 | 1,046,707 | +3,841 | 0.00% | 22,835,491 |
| 2024-07-02 | 2024-06-27 | 21.140 | 1,042,866 | +2,881 | 0.00% | 22,045,794 |
| 2024-06-28 | 2024-06-26 | 21.921 | 1,039,985 | +4,801 | 0.00% | 22,797,141 |
| 2024-06-27 | 2024-06-25 | 22.077 | 1,035,184 | -2,881 | 0.00% | 22,853,600 |
| 2024-06-26 | 2024-06-24 | 21.764 | 1,038,065 | +2,881 | 0.00% | 22,592,903 |
| 2024-06-25 | 2024-06-21 | 22.181 | 1,035,184 | +3,841 | 0.00% | 22,961,400 |
| 2024-06-24 | 2024-06-20 | 22.754 | 1,031,343 | -5,762 | 0.00% | 23,466,902 |
| 2024-06-21 | 2024-06-19 | 21.973 | 1,037,105 | -3,841 | 0.00% | 22,788,009 |
| 2024-06-20 | 2024-06-18 | 20.879 | 1,040,946 | +12,484 | 0.00% | 21,734,206 |
| 2024-06-19 | 2024-06-17 | 20.452 | 1,028,462 | -1,921 | 0.00% | 21,034,439 |
| 2024-06-18 | 2024-06-14 | 20.661 | 1,030,383 | -960 | 0.00% | 21,288,328 |
| 2024-06-14 | 2024-06-12 | 21.784 | 1,031,343 | +3,841 | 0.00% | 22,467,141 |
| 2024-06-13 | 2024-06-11 | 21.419 | 1,027,502 | +27,615 | 0.00% | 22,008,572 |
| 2024-06-12 | 2024-06-07 | 21.033 | 999,887 | -3,728 | 0.00% | 21,030,793 |
| 2024-06-11 | 2024-06-06 | 21.140 | 1,003,615 | -4,659 | 0.00% | 21,216,904 |
| 2024-06-07 | 2024-06-05 | 20.282 | 1,008,274 | +22,365 | 0.00% | 20,449,798 |
| 2024-06-06 | 2024-06-04 | 20.625 | 985,909 | +48,456 | 0.00% | 20,334,751 |
| 2024-06-05 | 2024-06-03 | 20.947 | 937,453 | +7,455 | 0.00% | 19,637,128 |
| 2024-06-04 | 2024-05-31 | 20.797 | 929,998 | -318,696 | 0.00% | 19,341,246 |
| 2024-06-03 | 2024-05-30 | 20.389 | 1,248,694 | +29,819 | 0.00% | 25,459,993 |
| 2024-05-31 | 2024-05-29 | 21.055 | 1,218,875 | -1,864 | 0.00% | 25,662,964 |
| 2024-05-30 | 2024-05-28 | 20.604 | 1,220,739 | +13,047 | 0.00% | 25,152,010 |
| 2024-05-29 | 2024-05-27 | 20.389 | 1,207,692 | +18,637 | 0.00% | 24,623,991 |
| 2024-05-27 | 2024-05-23 | 19.123 | 1,189,055 | -13,978 | 0.00% | 22,738,316 |
| 2024-05-24 | 2024-05-22 | 18.951 | 1,203,033 | +932 | 0.00% | 22,799,057 |
| 2024-05-23 | 2024-05-21 | 19.123 | 1,202,101 | +69,889 | 0.00% | 22,987,795 |
| 2024-05-22 | 2024-05-20 | 19.617 | 1,132,212 | +132,325 | 0.00% | 22,210,206 |
| 2024-05-21 | 2024-05-17 | 19.209 | 999,887 | +52,184 | 0.00% | 19,206,693 |
| 2024-05-20 | 2024-05-16 | 19.187 | 947,703 | +4,659 | 0.00% | 18,183,958 |
| 2024-05-17 | 2024-05-14 | 19.509 | 943,044 | +19,569 | 0.00% | 18,398,164 |
| 2024-05-16 | 2024-05-13 | 19.917 | 923,475 | +210,601 | 0.00% | 18,392,966 |
| 2024-05-14 | 2024-05-10 | 20.325 | 712,874 | -38,206 | 0.00% | 14,489,100 |
| 2024-05-10 | 2024-05-08 | 19.724 | 751,080 | -1,864 | 0.00% | 14,814,273 |
| 2024-05-08 | 2024-05-06 | 19.466 | 752,944 | +9,319 | 0.00% | 14,657,119 |
| 2024-05-07 | 2024-05-03 | 20.046 | 743,625 | +1,863 | 0.00% | 14,906,631 |
| 2024-05-06 | 2024-05-02 | 19.960 | 741,762 | -5,591 | 0.00% | 14,805,606 |
| 2024-05-03 | 2024-04-30 | 20.196 | 747,353 | -13,046 | 0.00% | 15,093,642 |
| 2024-05-02 | 2024-04-29 | 19.724 | 760,399 | -5,591 | 0.00% | 14,998,081 |
| 2024-04-30 | 2024-04-26 | 19.638 | 765,990 | +932 | 0.00% | 15,042,598 |
| 2024-04-29 | 2024-04-25 | 18.865 | 765,058 | +4,659 | 0.00% | 14,433,175 |
| 2024-04-26 | 2024-04-24 | 18.651 | 760,399 | +2,796 | 0.00% | 14,182,081 |
| 2024-04-25 | 2024-04-23 | 18.243 | 757,603 | +8,386 | 0.00% | 13,820,993 |
| 2024-04-24 | 2024-04-22 | 18.093 | 749,217 | +6,523 | 0.00% | 13,555,447 |
| 2024-04-23 | 2024-04-19 | 18.565 | 742,694 | +932 | 0.00% | 13,788,108 |
| 2024-04-22 | 2024-04-18 | 18.286 | 741,762 | +7,455 | 0.00% | 13,563,845 |
| 2024-04-19 | 2024-04-17 | 18.672 | 734,307 | +11,183 | 0.00% | 13,711,203 |
| 2024-04-18 | 2024-04-16 | 18.951 | 723,124 | +931 | 0.00% | 13,704,151 |
| 2024-04-17 | 2024-04-15 | 19.209 | 722,193 | +3,728 | 0.00% | 13,872,507 |
| 2024-04-12 | 2024-04-10 | 19.016 | 718,465 | +1,864 | 0.00% | 13,662,117 |
| 2024-04-03 | 2024-03-28 | 18.028 | 716,601 | -101,573 | 0.00% | 12,919,192 |
| 2024-03-27 | 2024-03-25 | 17.986 | 818,174 | -1,864 | 0.00% | 14,715,274 |
| 2024-03-26 | 2024-03-22 | 17.621 | 820,038 | -9,319 | 0.00% | 14,449,599 |
| 2024-03-25 | 2024-03-21 | 18.028 | 829,357 | -2,795 | 0.00% | 14,952,005 |
| 2024-03-21 | 2024-03-19 | 17.664 | 832,152 | +25,160 | 0.00% | 14,698,775 |
| 2024-03-20 | 2024-03-18 | 17.299 | 806,992 | +7,455 | 0.00% | 13,959,920 |
| 2024-03-19 | 2024-03-15 | 17.342 | 799,537 | +3,727 | 0.00% | 13,865,278 |
| 2024-03-15 | 2024-03-13 | 17.406 | 795,810 | +9,319 | 0.00% | 13,851,885 |
| 2024-03-14 | 2024-03-12 | 17.020 | 786,491 | +4,659 | 0.00% | 13,385,839 |
| 2024-03-13 | 2024-03-11 | 17.106 | 781,832 | +932 | 0.00% | 13,373,664 |
| 2024-03-12 | 2024-03-08 | 17.792 | 780,900 | -1,864 | 0.00% | 13,894,042 |
| 2024-03-11 | 2024-03-07 | 17.106 | 782,764 | -6,523 | 0.00% | 13,389,606 |
| 2024-03-08 | 2024-03-06 | 16.526 | 789,287 | -932 | 0.00% | 13,043,806 |
| 2024-03-07 | 2024-03-05 | 16.462 | 790,219 | +6,524 | 0.00% | 13,008,328 |
| 2024-03-05 | 2024-03-01 | 15.990 | 783,695 | +3,727 | 0.00% | 12,530,892 |
| 2024-03-04 | 2024-02-29 | 15.968 | 779,968 | -3,727 | 0.00% | 12,454,559 |
| 2024-02-29 | 2024-02-27 | 16.569 | 783,695 | -6,524 | 0.00% | 12,985,032 |
| 2024-02-27 | 2024-02-23 | 16.161 | 790,219 | -931 | 0.00% | 12,770,888 |
| 2024-02-26 | 2024-02-22 | 16.032 | 791,150 | -26,092 | 0.00% | 12,684,054 |
| 2024-02-23 | 2024-02-21 | 15.281 | 817,242 | +2,795 | 0.00% | 12,488,472 |
| 2024-02-21 | 2024-02-19 | 15.045 | 814,447 | -13,978 | 0.00% | 12,253,481 |
| 2024-02-20 | 2024-02-16 | 14.509 | 828,425 | +932 | 0.00% | 12,019,282 |
| 2024-02-19 | 2024-02-15 | 14.358 | 827,493 | +13,046 | 0.00% | 11,881,440 |
| 2024-02-16 | 2024-02-14 | 14.509 | 814,447 | +4,659 | 0.00% | 11,816,481 |
| 2024-02-15 | 2024-02-09 | 14.380 | 809,788 | +4,660 | 0.00% | 11,644,606 |
| 2024-02-08 | 2024-02-06 | 14.466 | 805,128 | -12,114 | 0.00% | 11,646,716 |
| 2024-02-06 | 2024-02-02 | 14.144 | 817,242 | +931 | 0.00% | 11,558,853 |
| 2024-02-05 | 2024-02-01 | 14.165 | 816,311 | +1,864 | 0.00% | 11,563,205 |
| 2024-02-02 | 2024-01-31 | 14.294 | 814,447 | -11,182 | 0.00% | 11,641,681 |
| 2024-02-01 | 2024-01-30 | 14.251 | 825,629 | +12,114 | 0.00% | 11,766,076 |
| 2024-01-30 | 2024-01-26 | 14.423 | 813,515 | -42,866 | 0.00% | 11,733,119 |
| 2024-01-29 | 2024-01-25 | 14.187 | 856,381 | -78,276 | 0.00% | 12,149,185 |
| 2024-01-26 | 2024-01-24 | 13.521 | 934,657 | +2,796 | 0.00% | 12,637,799 |
| 2024-01-25 | 2024-01-23 | 13.135 | 931,861 | +18,637 | 0.00% | 12,239,994 |
| 2024-01-22 | 2024-01-18 | 13.135 | 913,224 | +38,206 | 0.00% | 11,995,197 |
| 2024-01-18 | 2024-01-16 | 13.307 | 875,018 | -34,479 | 0.00% | 11,643,601 |
| 2024-01-17 | 2024-01-15 | 13.393 | 909,497 | +932 | 0.00% | 12,180,483 |
| 2024-01-15 | 2024-01-11 | 13.028 | 908,565 | -3,727 | 0.00% | 11,836,501 |
| 2024-01-11 | 2024-01-09 | 13.350 | 912,292 | +2,795 | 0.00% | 12,178,755 |
| 2024-01-10 | 2024-01-08 | 13.543 | 909,497 | -18,637 | 0.00% | 12,317,123 |
| 2024-01-09 | 2024-01-05 | 13.435 | 928,134 | -22,365 | 0.00% | 12,469,920 |
| 2024-01-08 | 2024-01-04 | 13.199 | 950,499 | -18,637 | 0.00% | 12,546,004 |
| 2024-01-05 | 2024-01-03 | 12.792 | 969,136 | -2,796 | 0.00% | 12,396,801 |
| 2024-01-03 | 2023-12-29 | 12.770 | 971,932 | +1,864 | 0.00% | 12,411,706 |
| 2024-01-02 | 2023-12-28 | 12.684 | 970,068 | -4,659 | 0.00% | 12,304,623 |
| 2023-12-29 | 2023-12-27 | 12.598 | 974,727 | -18,637 | 0.00% | 12,280,039 |
| 2023-12-28 | 2023-12-22 | 12.212 | 993,364 | +932 | 0.00% | 12,131,076 |
| 2023-12-22 | 2023-12-20 | 12.212 | 992,432 | -9,319 | 0.00% | 12,119,694 |
| 2023-12-21 | 2023-12-19 | 12.169 | 1,001,751 | -37,275 | 0.00% | 12,190,499 |
| 2023-12-20 | 2023-12-18 | 12.062 | 1,039,026 | +1,864 | 0.00% | 12,532,606 |
| 2023-12-19 | 2023-12-15 | 11.976 | 1,037,162 | -42,865 | 0.00% | 12,421,082 |
| 2023-12-18 | 2023-12-14 | 11.740 | 1,080,027 | +6,523 | 0.00% | 12,679,455 |
| 2023-12-15 | 2023-12-13 | 11.912 | 1,073,504 | +60,571 | 0.00% | 12,787,195 |
| 2023-12-14 | 2023-12-12 | 12.298 | 1,012,933 | +52,184 | 0.00% | 12,457,015 |
| 2023-12-13 | 2023-12-11 | 12.277 | 960,749 | +7,455 | 0.00% | 11,794,638 |
| 2023-12-12 | 2023-12-08 | 12.405 | 953,294 | -932 | 0.00% | 11,825,877 |
| 2023-12-07 | 2023-12-05 | 12.641 | 954,226 | -37,275 | 0.00% | 12,062,718 |
| 2023-12-05 | 2023-12-01 | 12.749 | 991,501 | +13,046 | 0.00% | 12,640,325 |
| 2023-12-04 | 2023-11-30 | 12.856 | 978,455 | -8,386 | 0.00% | 12,579,006 |
| 2023-12-01 | 2023-11-29 | 12.598 | 986,841 | +932 | 0.00% | 12,432,656 |
| 2023-11-30 | 2023-11-28 | 12.684 | 985,909 | -9,319 | 0.00% | 12,505,555 |
| 2023-11-28 | 2023-11-24 | 12.706 | 995,228 | -10,251 | 0.00% | 12,645,120 |
| 2023-11-27 | 2023-11-23 | 12.727 | 1,005,479 | +1,864 | 0.00% | 12,796,946 |
| 2023-11-24 | 2023-11-22 | 12.706 | 1,003,615 | -18,637 | 0.00% | 12,751,683 |
| 2023-11-23 | 2023-11-21 | 12.727 | 1,022,252 | +13,978 | 0.00% | 13,010,420 |
| 2023-11-22 | 2023-11-20 | 12.770 | 1,008,274 | +9,319 | 0.00% | 12,875,799 |
| 2023-11-21 | 2023-11-17 | 12.706 | 998,955 | +20,500 | 0.00% | 12,692,474 |
| 2023-11-20 | 2023-11-16 | 12.942 | 978,455 | -4,659 | 0.00% | 12,663,006 |
| 2023-11-17 | 2023-11-15 | 13.135 | 983,114 | +21,433 | 0.00% | 12,913,202 |
| 2023-11-15 | 2023-11-13 | 12.963 | 961,681 | -13,046 | 0.00% | 12,466,560 |
| 2023-11-14 | 2023-11-10 | 12.663 | 974,727 | -13,046 | 0.00% | 12,342,799 |
| 2023-11-13 | 2023-11-09 | 12.598 | 987,773 | +23,296 | 0.00% | 12,444,398 |
| 2023-11-10 | 2023-11-08 | 12.491 | 964,477 | +17,706 | 0.00% | 12,047,405 |
| 2023-11-08 | 2023-11-06 | 12.706 | 946,771 | +19,569 | 0.00% | 12,029,437 |
| 2023-11-07 | 2023-11-03 | 13.221 | 927,202 | -13,046 | 0.00% | 12,258,398 |
| 2023-11-06 | 2023-11-02 | 13.049 | 940,248 | +74,549 | 0.00% | 12,269,437 |
| 2023-11-03 | 2023-11-01 | 13.006 | 865,699 | +191,031 | 0.00% | 11,259,476 |
| 2023-11-02 | 2023-10-31 | 12.749 | 674,668 | +43,798 | 0.00% | 8,601,124 |
| 2023-11-01 | 2023-10-30 | 12.942 | 630,870 | +6,523 | 0.00% | 8,164,617 |
| 2023-10-31 | 2023-10-27 | 13.371 | 624,347 | -3,728 | 0.00% | 8,348,198 |
| 2023-10-30 | 2023-10-26 | 13.285 | 628,075 | +2,796 | 0.00% | 8,344,125 |
| 2023-10-27 | 2023-10-25 | 13.071 | 625,279 | +22,365 | 0.00% | 8,172,780 |
| 2023-10-26 | 2023-10-24 | 13.435 | 602,914 | +34,479 | 0.00% | 8,100,435 |
| 2023-10-24 | 2023-10-19 | 13.564 | 568,435 | +48,456 | 0.00% | 7,710,393 |
| 2023-10-20 | 2023-10-18 | 13.779 | 519,979 | -2,795 | 0.00% | 7,164,724 |
| 2023-10-19 | 2023-10-17 | 13.586 | 522,774 | -5,591 | 0.00% | 7,102,256 |
| 2023-10-17 | 2023-10-13 | 13.564 | 528,365 | +4,659 | 0.00% | 7,166,874 |
| 2023-10-16 | 2023-10-12 | 13.414 | 523,706 | +2,795 | 0.00% | 7,024,998 |
| 2023-10-13 | 2023-10-11 | 13.736 | 520,911 | -51,252 | 0.00% | 7,155,206 |
| 2023-10-12 | 2023-10-10 | 13.543 | 572,163 | -932 | 0.00% | 7,748,681 |
| 2023-10-10 | 2023-10-06 | 13.135 | 573,095 | +58,707 | 0.00% | 7,527,603 |
| 2023-10-09 | 2023-10-05 | 13.114 | 514,388 | +25,161 | 0.00% | 6,745,446 |
| 2023-10-06 | 2023-10-04 | 13.221 | 489,227 | +18,637 | 0.00% | 6,467,996 |
| 2023-10-05 | 2023-10-03 | 13.414 | 470,590 | +2,796 | 0.00% | 6,312,500 |
| 2023-10-04 | 2023-09-29 | 13.822 | 467,794 | +931 | 0.00% | 6,465,754 |
| 2023-10-03 | 2023-09-28 | 13.822 | 466,863 | +1,864 | 0.00% | 6,452,886 |
| 2023-09-28 | 2023-09-26 | 13.457 | 464,999 | +1,864 | 0.00% | 6,257,462 |
| 2023-09-27 | 2023-09-25 | 13.629 | 463,135 | +2,795 | 0.00% | 6,311,898 |
| 2023-09-22 | 2023-09-20 | 13.865 | 460,340 | +25,161 | 0.00% | 6,382,486 |
| 2023-09-21 | 2023-09-19 | 13.822 | 435,179 | +2,795 | 0.00% | 6,014,956 |
| 2023-09-19 | 2023-09-15 | 13.714 | 432,384 | -1,863 | 0.00% | 5,929,924 |
| 2023-09-18 | 2023-09-14 | 13.800 | 434,247 | +9,318 | 0.00% | 5,992,754 |
| 2023-09-14 | 2023-09-12 | 13.135 | 424,929 | -2,795 | 0.00% | 5,581,442 |
| 2023-09-12 | 2023-09-07 | 13.543 | 427,724 | -46,593 | 0.00% | 5,792,574 |
| 2023-09-11 | 2023-09-06 | 14.620 | 474,317 | -17,706 | 0.00% | 6,934,746 |
| 2023-09-07 | 2023-09-05 | 14.307 | 492,023 | +54,322 | 0.00% | 7,039,389 |
| 2023-09-06 | 2023-09-04 | 14.329 | 437,701 | -33,051 | 0.00% | 6,272,003 |
| 2023-09-05 | 2023-08-31 | 13.926 | 470,752 | -893 | 0.00% | 6,555,884 |
| 2023-08-31 | 2023-08-29 | 13.658 | 471,645 | +50,023 | 0.00% | 6,441,600 |
| 2023-08-30 | 2023-08-28 | 13.523 | 421,622 | +8,933 | 0.00% | 5,701,760 |
| 2023-08-28 | 2023-08-24 | 13.411 | 412,689 | -3,573 | 0.00% | 5,534,755 |
| 2023-08-24 | 2023-08-22 | 13.277 | 416,262 | +8,039 | 0.00% | 5,526,755 |
| 2023-08-23 | 2023-08-21 | 13.299 | 408,223 | +44,663 | 0.00% | 5,429,160 |
| 2023-08-22 | 2023-08-18 | 13.389 | 363,560 | -4,466 | 0.00% | 4,867,725 |
| 2023-08-21 | 2023-08-17 | 13.344 | 368,026 | +16,079 | 0.00% | 4,911,040 |
| 2023-08-18 | 2023-08-16 | 13.210 | 351,947 | +44,663 | 0.00% | 4,649,197 |
| 2023-08-16 | 2023-08-14 | 13.591 | 307,284 | -9,826 | 0.00% | 4,176,162 |
| 2023-08-15 | 2023-08-11 | 13.546 | 317,110 | +8,933 | 0.00% | 4,295,503 |
| 2023-08-14 | 2023-08-10 | 13.479 | 308,177 | +1,786 | 0.00% | 4,153,799 |
| 2023-08-11 | 2023-08-09 | 13.255 | 306,391 | +66,995 | 0.00% | 4,061,126 |
| 2023-08-10 | 2023-08-08 | 13.143 | 239,396 | +6,253 | 0.00% | 3,146,326 |
| 2023-08-09 | 2023-08-07 | 13.120 | 233,143 | -3,573 | 0.00% | 3,058,924 |
| 2023-08-07 | 2023-08-03 | 12.605 | 236,716 | +7,146 | 0.00% | 2,983,903 |
| 2023-08-04 | 2023-08-02 | 12.852 | 229,570 | +10,720 | 0.00% | 2,950,365 |
| 2023-08-02 | 2023-07-31 | 12.941 | 218,850 | +11,612 | 0.00% | 2,832,195 |
| 2023-08-01 | 2023-07-28 | 12.829 | 207,238 | -20,545 | 0.00% | 2,658,721 |
| 2023-07-31 | 2023-07-27 | 12.740 | 227,783 | +8,039 | 0.00% | 2,901,899 |
| 2023-07-27 | 2023-07-25 | 12.605 | 219,744 | +3,573 | 0.00% | 2,769,964 |
| 2023-07-26 | 2023-07-24 | 12.493 | 216,171 | +113,445 | 0.00% | 2,700,725 |
| 2023-07-25 | 2023-07-21 | 12.605 | 102,726 | +3,573 | 0.00% | 1,294,904 |
| 2023-07-24 | 2023-07-20 | 12.650 | 99,153 | +894 | 0.00% | 1,254,305 |
| 2023-07-14 | 2023-07-12 | 12.449 | 98,259 | +51,809 | 0.00% | 1,223,195 |
| 2023-07-11 | 2023-07-07 | 12.046 | 46,450 | -4,466 | 0.00% | 559,521 |
| 2023-07-10 | 2023-07-06 | 12.090 | 50,916 | -4,467 | 0.00% | 615,597 |
| 2023-07-05 | 2023-07-03 | 11.889 | 55,383 | -6,252 | 0.00% | 658,445 |
| 2023-07-04 | 2023-06-30 | 11.687 | 61,635 | +6,252 | 0.00% | 720,355 |
| 2023-07-03 | 2023-06-29 | 11.508 | 55,383 | +8,933 | 0.00% | 637,365 |
| 2023-06-30 | 2023-06-28 | 11.620 | 46,450 | +3,573 | 0.00% | 539,761 |
| 2023-06-29 | 2023-06-27 | 11.665 | 42,877 | +4,467 | 0.00% | 500,162 |
| 2023-06-27 | 2023-06-23 | 11.419 | 38,410 | +1,786 | 0.00% | 438,595 |
| 2023-06-23 | 2023-06-20 | 11.531 | 36,624 | +8,039 | 0.00% | 422,301 |
| 2023-06-21 | 2023-06-19 | 11.620 | 28,585 | 0.00% | 332,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy