History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.230 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.210 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.230 0 +0
2025-09-17 2025-09-15 1.225 0 +0
2025-09-16 2025-09-12 1.235 0 +0
2025-09-15 2025-09-11 1.245 0 +0
2025-09-12 2025-09-10 1.245 0 +0
2025-09-11 2025-09-09 1.256 0 +0
2025-09-10 2025-09-08 1.256 0 +0
2025-09-09 2025-09-05 1.266 0 +0
2025-09-08 2025-09-04 1.245 0 +0
2025-09-05 2025-09-03 1.276 0 +0
2025-09-04 2025-09-02 1.256 0 +0
2025-09-03 2025-09-01 1.256 0 +0
2025-09-02 2025-08-29 1.276 0 +0
2025-09-01 2025-08-28 1.235 0 +0
2025-08-29 2025-08-27 1.235 0 +0
2025-08-28 2025-08-26 1.266 0 +0
2025-08-27 2025-08-25 1.266 0 +0
2025-08-26 2025-08-22 1.306 0 +0
2025-08-25 2025-08-21 1.316 0 +0
2025-08-22 2025-08-20 1.306 0 +0
2025-08-21 2025-08-19 1.326 0 +0
2025-08-20 2025-08-18 1.326 0 +0
2025-08-19 2025-08-15 1.367 0 +0
2025-08-18 2025-08-14 1.357 0 +0
2025-08-15 2025-08-13 1.397 0 +0
2025-08-14 2025-08-12 1.407 0 +0
2025-08-13 2025-08-11 1.387 0 +0
2025-08-12 2025-08-08 1.377 0 +0
2025-08-11 2025-08-07 1.377 0 +0
2025-08-08 2025-08-06 1.377 0 +0
2025-08-07 2025-08-05 1.387 0 +0
2025-08-06 2025-08-04 1.377 0 +0
2025-08-05 2025-08-01 1.357 0 +0
2025-08-04 2025-07-31 1.397 0 +0
2025-08-01 2025-07-30 1.407 0 +0
2025-07-31 2025-07-29 1.438 0 +0
2025-07-30 2025-07-28 1.438 0 +0
2025-07-29 2025-07-25 1.377 0 +0
2025-07-28 2025-07-24 1.377 0 +0
2025-07-25 2025-07-23 1.357 0 +0
2025-07-24 2025-07-22 1.347 0 +0
2025-07-23 2025-07-21 1.387 0 +0
2025-07-22 2025-07-18 1.367 0 +0
2025-07-21 2025-07-17 1.326 0 +0
2025-07-18 2025-07-16 1.306 0 +0
2025-07-17 2025-07-15 1.316 0 +0
2025-07-16 2025-07-14 1.316 0 +0
2025-07-15 2025-07-11 1.276 0 +0
2025-07-14 2025-07-10 1.245 0 +0
2025-07-11 2025-07-09 1.256 0 +0
2025-07-10 2025-07-08 1.245 0 +0
2025-07-09 2025-07-07 1.235 0 +0
2025-07-08 2025-07-04 1.256 0 +0
2025-07-07 2025-07-03 1.256 0 +0
2025-07-04 2025-07-02 1.256 0 +0
2025-07-03 2025-06-30 1.256 0 +0
2025-07-02 2025-06-27 1.245 0 +0
2025-06-30 2025-06-26 1.235 0 +0
2025-06-27 2025-06-25 1.225 0 +0
2025-06-26 2025-06-24 1.225 0 +0
2025-06-25 2025-06-23 1.225 0 +0
2025-06-24 2025-06-20 1.245 0 +0
2025-06-23 2025-06-19 1.235 0 +0
2025-06-20 2025-06-18 1.256 0 +0
2025-06-19 2025-06-17 1.276 0 +0
2025-06-18 2025-06-16 1.266 0 +0
2025-06-17 2025-06-13 1.266 0 +0
2025-06-16 2025-06-12 1.266 0 +0
2025-06-13 2025-06-11 1.266 0 +0
2025-06-12 2025-06-10 1.256 0 +0
2025-06-11 2025-06-09 1.245 0 +0
2025-06-10 2025-06-06 1.245 0 +0
2025-06-09 2025-06-05 1.235 0 +0
2025-06-06 2025-06-04 1.245 0 +0
2025-06-05 2025-06-03 1.245 0 +0
2025-06-04 2025-06-02 1.235 0 +0
2025-06-03 2025-05-30 1.235 0 +0
2025-06-02 2025-05-29 1.205 0 +0
2025-05-30 2025-05-28 1.185 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.302 0 +0
2025-05-27 2025-05-23 1.302 0 +0
2025-05-26 2025-05-22 1.291 0 +0
2025-05-23 2025-05-21 1.291 0 +0
2025-05-22 2025-05-20 1.280 0 +0
2025-05-21 2025-05-19 1.269 0 +0
2025-05-20 2025-05-16 1.258 0 +0
2025-05-19 2025-05-15 1.258 0 +0
2025-05-16 2025-05-14 1.258 0 +0
2025-05-15 2025-05-13 1.269 0 +0
2025-05-14 2025-05-12 1.258 0 +0
2025-05-13 2025-05-09 1.258 0 +0
2025-05-12 2025-05-08 1.258 0 +0
2025-05-09 2025-05-07 1.269 0 +0
2025-05-08 2025-05-06 1.269 0 +0
2025-05-07 2025-05-02 1.258 0 +0
2025-05-06 2025-04-30 1.258 0 +0
2025-05-02 2025-04-29 1.258 0 +0
2025-04-30 2025-04-28 1.269 0 +0
2025-04-29 2025-04-25 1.258 0 +0
2025-04-28 2025-04-24 1.269 0 +0
2025-04-25 2025-04-23 1.258 0 +0
2025-04-24 2025-04-22 1.248 0 +0
2025-04-23 2025-04-17 1.226 0 +0
2025-04-22 2025-04-16 1.226 0 +0
2025-04-17 2025-04-15 1.248 0 +0
2025-04-16 2025-04-14 1.237 0 +0
2025-04-15 2025-04-11 1.226 0 +0
2025-04-14 2025-04-10 1.226 0 +0
2025-04-11 2025-04-09 1.183 0 +0
2025-04-10 2025-04-08 1.193 0 +0
2025-04-09 2025-04-07 1.204 0 +0
2025-04-08 2025-04-03 1.291 0 +0
2025-04-07 2025-04-02 1.313 0 +0
2025-04-03 2025-04-01 1.324 0 +0
2025-04-02 2025-03-31 1.302 0 +0
2025-04-01 2025-03-28 1.334 0 +0
2025-03-31 2025-03-27 1.367 0 +0
2025-03-28 2025-03-26 1.334 0 +0
2025-03-27 2025-03-25 1.324 0 +0
2025-03-26 2025-03-24 1.334 0 +0
2025-03-25 2025-03-21 1.280 0 +0
2025-03-24 2025-03-20 1.302 0 +0
2025-03-21 2025-03-19 1.302 0 +0
2025-03-20 2025-03-18 1.324 0 +0
2025-03-19 2025-03-17 1.334 0 +0
2025-03-18 2025-03-14 1.313 0 +0
2025-03-17 2025-03-13 1.313 0 +0
2025-03-14 2025-03-12 1.313 0 +0
2025-03-13 2025-03-11 1.324 0 +0
2025-03-12 2025-03-10 1.324 0 +0
2025-03-11 2025-03-07 1.324 0 +0
2025-03-10 2025-03-06 1.324 0 +0
2025-03-07 2025-03-05 1.280 0 +0
2025-03-06 2025-03-04 1.269 0 +0
2025-03-05 2025-03-03 1.269 0 +0
2025-03-04 2025-02-28 1.269 0 +0
2025-03-03 2025-02-27 1.269 0 +0
2025-02-28 2025-02-26 1.258 0 +0
2025-02-27 2025-02-25 1.258 0 +0
2025-02-26 2025-02-24 1.280 0 +0
2025-02-25 2025-02-21 1.302 0 +0
2025-02-24 2025-02-20 1.302 0 +0
2025-02-21 2025-02-19 1.291 0 +0
2025-02-20 2025-02-18 1.291 0 +0
2025-02-19 2025-02-17 1.280 0 +0
2025-02-18 2025-02-14 1.302 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.302 0 +0
2025-02-13 2025-02-11 1.313 0 +0
2025-02-12 2025-02-10 1.269 0 +0
2025-02-11 2025-02-07 1.302 0 +0
2025-02-10 2025-02-06 1.291 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.280 0 +0
2025-02-04 2025-01-28 1.302 0 +0
2025-02-03 2025-01-24 1.302 0 +0
2025-01-27 2025-01-23 1.302 0 +0
2025-01-24 2025-01-22 1.269 0 +0
2025-01-23 2025-01-21 1.313 0 +0
2025-01-22 2025-01-20 1.302 0 +0
2025-01-21 2025-01-17 1.302 0 +0
2025-01-20 2025-01-16 1.291 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.291 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.291 0 +0
2025-01-10 2025-01-08 1.291 0 +0
2025-01-09 2025-01-07 1.302 0 +0
2025-01-08 2025-01-06 1.302 0 +0
2025-01-07 2025-01-03 1.302 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.324 0 +0
2025-01-02 2024-12-27 1.334 0 +0
2024-12-30 2024-12-24 1.302 0 +0
2024-12-27 2024-12-20 1.313 0 +0
2024-12-23 2024-12-19 1.313 0 +0
2024-12-20 2024-12-18 1.313 0 +0
2024-12-19 2024-12-17 1.302 0 +0
2024-12-18 2024-12-16 1.280 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.302 0 +0
2024-12-13 2024-12-11 1.302 0 +0
2024-12-12 2024-12-10 1.280 0 +0
2024-12-11 2024-12-09 1.291 0 +0
2024-12-10 2024-12-06 1.313 0 +0
2024-12-09 2024-12-05 1.324 0 +0
2024-12-06 2024-12-04 1.302 0 +0
2024-12-05 2024-12-03 1.313 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.302 0 +0
2024-12-02 2024-11-28 1.313 0 +0
2024-11-29 2024-11-27 1.324 0 +0
2024-11-28 2024-11-26 1.313 0 +0
2024-11-27 2024-11-25 1.313 0 +0
2024-11-26 2024-11-22 1.324 0 +0
2024-11-25 2024-11-21 1.334 0 +0
2024-11-22 2024-11-20 1.334 0 +0
2024-11-21 2024-11-19 1.334 0 +0
2024-11-20 2024-11-18 1.313 0 +0
2024-11-19 2024-11-15 1.345 0 +0
2024-11-18 2024-11-14 1.356 0 +0
2024-11-15 2024-11-13 1.356 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.356 0 +0
2024-11-12 2024-11-08 1.356 0 +0
2024-11-11 2024-11-07 1.378 0 +0
2024-11-08 2024-11-06 1.356 0 +0
2024-11-07 2024-11-05 1.389 0 +0
2024-11-06 2024-11-04 1.443 0 +0
2024-11-05 2024-11-01 1.345 0 +0
2024-11-04 2024-10-31 1.356 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.356 0 +0
2024-10-30 2024-10-28 1.356 0 +0
2024-10-29 2024-10-25 1.345 0 +0
2024-10-28 2024-10-24 1.356 0 +0
2024-10-25 2024-10-23 1.345 0 +0
2024-10-24 2024-10-22 1.345 0 +0
2024-10-23 2024-10-21 1.334 0 +0
2024-10-22 2024-10-18 1.345 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.334 0 +0
2024-10-17 2024-10-15 1.313 0 +0
2024-10-16 2024-10-14 1.324 0 +0
2024-10-15 2024-10-10 1.345 0 +0
2024-10-14 2024-10-09 1.345 0 +0
2024-10-10 2024-10-08 1.410 0 +0
2024-10-09 2024-10-07 1.508 0 +0
2024-10-08 2024-10-04 1.345 0 +0
2024-10-07 2024-10-03 1.345 0 +0
2024-10-04 2024-10-02 1.356 0 +0
2024-10-03 2024-09-30 1.302 0 +0
2024-10-02 2024-09-27 1.237 0 +0
2024-09-30 2024-09-26 1.226 0 +0
2024-09-27 2024-09-25 1.215 0 +0
2024-09-26 2024-09-24 1.226 0 +0
2024-09-25 2024-09-23 1.215 0 +0
2024-09-24 2024-09-20 1.204 0 +0
2024-09-23 2024-09-19 1.215 0 +0
2024-09-20 2024-09-17 1.193 0 +0
2024-09-19 2024-09-16 1.193 0 +0
2024-09-17 2024-09-13 1.232 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.210 0 +0
2024-09-12 2024-09-10 1.243 0 +0
2024-09-11 2024-09-09 1.243 0 +0
2024-09-10 2024-09-05 1.243 0 +0
2024-09-09 2024-09-04 1.265 0 +0
2024-09-05 2024-09-03 1.265 0 +0
2024-09-04 2024-09-02 1.265 0 +0
2024-09-03 2024-08-30 1.232 0 +0
2024-09-02 2024-08-29 1.243 0 +0
2024-08-30 2024-08-28 1.265 0 +0
2024-08-29 2024-08-27 1.265 0 +0
2024-08-28 2024-08-26 1.265 0 +0
2024-08-27 2024-08-23 1.221 0 +0
2024-08-26 2024-08-22 1.210 0 +0
2024-08-23 2024-08-21 1.210 0 +0
2024-08-22 2024-08-20 1.232 0 +0
2024-08-21 2024-08-19 1.232 0 +0
2024-08-20 2024-08-16 1.210 0 +0
2024-08-19 2024-08-15 1.221 0 +0
2024-08-16 2024-08-14 1.232 0 +0
2024-08-15 2024-08-13 1.221 0 +0
2024-08-14 2024-08-12 1.254 0 +0
2024-08-13 2024-08-09 1.254 0 +0
2024-08-12 2024-08-08 1.243 0 +0
2024-08-09 2024-08-07 1.243 0 +0
2024-08-08 2024-08-06 1.243 0 +0
2024-08-07 2024-08-05 1.221 0 +0
2024-08-06 2024-08-02 1.221 0 +0
2024-08-05 2024-08-01 1.232 0 +0
2024-08-02 2024-07-31 1.254 0 +0
2024-08-01 2024-07-30 1.254 0 +0
2024-07-31 2024-07-29 1.265 0 +0
2024-07-30 2024-07-26 1.265 0 +0
2024-07-29 2024-07-25 1.265 0 +0
2024-07-26 2024-07-24 1.254 0 +0
2024-07-25 2024-07-23 1.276 0 +0
2024-07-24 2024-07-22 1.276 0 +0
2024-07-23 2024-07-19 1.309 0 +0
2024-07-22 2024-07-18 1.309 0 +0
2024-07-19 2024-07-17 1.320 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.331 0 +0
2024-07-16 2024-07-12 1.331 0 +0
2024-07-15 2024-07-11 1.320 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.320 0 +0
2024-07-10 2024-07-08 1.320 0 +0
2024-07-09 2024-07-05 1.320 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.342 0 +0
2024-07-04 2024-07-02 1.342 0 +0
2024-07-03 2024-06-28 1.331 0 +0
2024-07-02 2024-06-27 1.331 0 +0
2024-06-28 2024-06-26 1.331 0 +0
2024-06-27 2024-06-25 1.309 0 +0
2024-06-26 2024-06-24 1.309 0 +0
2024-06-25 2024-06-21 1.298 0 +0
2024-06-24 2024-06-20 1.331 0 +0
2024-06-21 2024-06-19 1.309 0 +0
2024-06-20 2024-06-18 1.298 0 +0
2024-06-19 2024-06-17 1.298 0 +0
2024-06-18 2024-06-14 1.298 0 +0
2024-06-17 2024-06-13 1.298 0 +0
2024-06-14 2024-06-12 1.287 0 +0
2024-06-13 2024-06-11 1.298 0 +0
2024-06-12 2024-06-07 1.298 0 +0
2024-06-11 2024-06-06 1.298 0 +0
2024-06-07 2024-06-05 1.309 0 +0
2024-06-06 2024-06-04 1.309 0 +0
2024-06-05 2024-06-03 1.309 0 +0
2024-06-04 2024-05-31 1.309 0 +0
2024-06-03 2024-05-30 1.276 0 +0
2024-05-31 2024-05-29 1.276 0 +0
2024-05-30 2024-05-28 1.298 0 +0
2024-05-29 2024-05-27 1.417 0 +0
2024-05-28 2024-05-24 1.382 0 +0
2024-05-27 2024-05-23 1.394 0 +0
2024-05-24 2024-05-22 1.405 0 +0
2024-05-23 2024-05-21 1.382 0 +0
2024-05-22 2024-05-20 1.394 0 +0
2024-05-21 2024-05-17 1.405 0 +0
2024-05-20 2024-05-16 1.405 0 +0
2024-05-17 2024-05-14 1.429 0 +0
2024-05-16 2024-05-13 1.429 0 +0
2024-05-14 2024-05-10 1.405 0 +0
2024-05-13 2024-05-09 1.382 0 +0
2024-05-10 2024-05-08 1.371 0 +0
2024-05-09 2024-05-07 1.371 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.371 0 +0
2024-05-06 2024-05-02 1.359 0 +0
2024-05-03 2024-04-30 1.371 0 +0
2024-05-02 2024-04-29 1.382 0 +0
2024-04-30 2024-04-26 1.359 0 +0
2024-04-29 2024-04-25 1.359 0 +0
2024-04-26 2024-04-24 1.359 0 +0
2024-04-25 2024-04-23 1.382 0 +0
2024-04-24 2024-04-22 1.347 0 +0
2024-04-23 2024-04-19 1.336 0 +0
2024-04-22 2024-04-18 1.347 0 +0
2024-04-19 2024-04-17 1.359 0 +0
2024-04-18 2024-04-16 1.394 0 +0
2024-04-17 2024-04-15 1.371 0 +0
2024-04-16 2024-04-12 1.394 0 +0
2024-04-15 2024-04-11 1.394 0 +0
2024-04-12 2024-04-10 1.417 0 +0
2024-04-11 2024-04-09 1.405 0 +0
2024-04-10 2024-04-08 1.382 0 +0
2024-04-09 2024-04-05 1.394 0 +0
2024-04-08 2024-04-03 1.394 0 +0
2024-04-05 2024-04-02 1.371 0 +0
2024-04-03 2024-03-28 1.359 0 +0
2024-04-02 2024-03-27 1.394 0 +0
2024-03-28 2024-03-26 1.359 0 +0
2024-03-27 2024-03-25 1.371 0 +0
2024-03-26 2024-03-22 1.533 0 +0
2024-03-25 2024-03-21 1.533 0 +0
2024-03-22 2024-03-20 1.533 0 +0
2024-03-21 2024-03-19 1.545 0 +0
2024-03-20 2024-03-18 1.556 0 +0
2024-03-19 2024-03-15 1.545 0 +0
2024-03-18 2024-03-14 1.522 0 +0
2024-03-15 2024-03-13 1.533 0 +0
2024-03-14 2024-03-12 1.533 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.498 0 +0
2024-03-08 2024-03-06 1.487 0 +0
2024-03-07 2024-03-05 1.429 0 +0
2024-03-06 2024-03-04 1.394 0 +0
2024-03-05 2024-03-01 1.417 0 +0
2024-03-04 2024-02-29 1.371 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.394 0 +0
2024-02-28 2024-02-26 1.382 0 +0
2024-02-27 2024-02-23 1.417 0 +0
2024-02-26 2024-02-22 1.371 0 +0
2024-02-23 2024-02-21 1.359 0 +0
2024-02-22 2024-02-20 1.371 0 +0
2024-02-21 2024-02-19 1.359 0 +0
2024-02-20 2024-02-16 1.301 0 +0
2024-02-19 2024-02-15 1.312 0 +0
2024-02-16 2024-02-14 1.266 0 +0
2024-02-15 2024-02-09 1.301 0 +0
2024-02-14 2024-02-07 1.278 0 +0
2024-02-08 2024-02-06 1.301 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.289 0 +0
2024-02-05 2024-02-01 1.289 0 +0
2024-02-02 2024-01-31 1.301 0 +0
2024-02-01 2024-01-30 1.289 0 +0
2024-01-31 2024-01-29 1.278 0 +0
2024-01-30 2024-01-26 1.266 0 +0
2024-01-29 2024-01-25 1.254 0 +0
2024-01-26 2024-01-24 1.266 0 +0
2024-01-25 2024-01-23 1.266 0 +0
2024-01-24 2024-01-22 1.196 0 +0
2024-01-23 2024-01-19 1.243 0 +0
2024-01-22 2024-01-18 1.243 0 +0
2024-01-19 2024-01-17 1.231 0 +0
2024-01-18 2024-01-16 1.278 0 +0
2024-01-17 2024-01-15 1.278 0 +0
2024-01-16 2024-01-12 1.278 0 +0
2024-01-15 2024-01-11 1.289 0 +0
2024-01-12 2024-01-10 1.301 0 +0
2024-01-11 2024-01-09 1.301 0 +0
2024-01-10 2024-01-08 1.289 0 +0
2024-01-09 2024-01-05 1.289 0 +0
2024-01-08 2024-01-04 1.266 0 +0
2024-01-05 2024-01-03 1.254 0 +0
2024-01-04 2024-01-02 1.231 0 +0
2024-01-03 2023-12-29 1.220 0 +0
2024-01-02 2023-12-28 1.196 0 +0
2023-12-29 2023-12-27 1.185 0 +0
2023-12-28 2023-12-22 1.185 0 +0
2023-12-27 2023-12-21 1.185 0 +0
2023-12-22 2023-12-20 1.185 0 +0
2023-12-21 2023-12-19 1.173 0 +0
2023-12-20 2023-12-18 1.185 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.208 0 +0
2023-12-15 2023-12-13 1.208 0 +0
2023-12-14 2023-12-12 1.196 0 +0
2023-12-13 2023-12-11 1.173 0 +0
2023-12-12 2023-12-08 1.196 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.208 0 +0
2023-12-07 2023-12-05 1.208 0 +0
2023-12-06 2023-12-04 1.208 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.231 0 +0
2023-11-30 2023-11-28 1.231 0 +0
2023-11-29 2023-11-27 1.220 0 +0
2023-11-28 2023-11-24 1.231 0 +0
2023-11-27 2023-11-23 1.231 0 +0
2023-11-24 2023-11-22 1.231 0 +0
2023-11-23 2023-11-21 1.243 0 +0
2023-11-22 2023-11-20 1.231 0 +0
2023-11-21 2023-11-17 1.243 0 +0
2023-11-20 2023-11-16 1.254 0 +0
2023-11-17 2023-11-15 1.254 0 +0
2023-11-16 2023-11-14 1.266 0 +0
2023-11-15 2023-11-13 1.266 0 +0
2023-11-14 2023-11-10 1.243 0 +0
2023-11-13 2023-11-09 1.266 0 +0
2023-11-10 2023-11-08 1.266 0 +0
2023-11-09 2023-11-07 1.266 0 +0
2023-11-08 2023-11-06 1.266 0 +0
2023-11-07 2023-11-03 1.243 0 +0
2023-11-06 2023-11-02 1.266 0 +0
2023-11-03 2023-11-01 1.289 0 +0
2023-11-02 2023-10-31 1.289 0 +0
2023-11-01 2023-10-30 1.266 0 +0
2023-10-31 2023-10-27 1.254 0 +0
2023-10-30 2023-10-26 1.220 0 +0
2023-10-27 2023-10-25 1.254 0 +0
2023-10-26 2023-10-24 1.231 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.231 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.301 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.301 0 +0
2023-10-16 2023-10-12 1.312 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.278 0 +0
2023-10-09 2023-10-05 1.278 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.289 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.312 0 +0
2023-09-27 2023-09-25 1.301 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.289 0 +0
2023-09-22 2023-09-20 1.301 0 +0
2023-09-21 2023-09-19 1.312 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.342 0 +0
2023-09-18 2023-09-14 1.354 0 +0
2023-09-15 2023-09-13 1.342 0 +0
2023-09-14 2023-09-12 1.365 0 +0
2023-09-13 2023-09-11 1.354 0 +0
2023-09-12 2023-09-07 1.342 0 +0
2023-09-11 2023-09-06 1.342 0 +0
2023-09-07 2023-09-05 1.342 0 +0
2023-09-06 2023-09-04 1.354 0 +0
2023-09-05 2023-08-31 1.342 0 +0
2023-09-04 2023-08-30 1.354 0 +0
2023-08-31 2023-08-29 1.354 0 +0
2023-08-30 2023-08-28 1.365 0 +0
2023-08-29 2023-08-25 1.413 0 +0
2023-08-28 2023-08-24 1.389 0 +0
2023-08-25 2023-08-23 1.365 0 +0
2023-08-24 2023-08-22 1.354 0 +0
2023-08-23 2023-08-21 1.354 0 +0
2023-08-22 2023-08-18 1.389 0 +0
2023-08-21 2023-08-17 1.377 0 +0
2023-08-18 2023-08-16 1.413 0 +0
2023-08-17 2023-08-15 1.436 0 +0
2023-08-16 2023-08-14 1.436 0 +0
2023-08-15 2023-08-11 1.413 0 +0
2023-08-14 2023-08-10 1.436 0 +0
2023-08-11 2023-08-09 1.436 0 +0
2023-08-10 2023-08-08 1.424 0 +0
2023-08-09 2023-08-07 1.436 0 +0
2023-08-08 2023-08-04 1.436 0 +0
2023-08-07 2023-08-03 1.448 0 +0
2023-08-04 2023-08-02 1.448 0 +0
2023-08-03 2023-08-01 1.448 0 +0
2023-08-02 2023-07-31 1.436 0 +0
2023-08-01 2023-07-28 1.424 0 +0
2023-07-31 2023-07-27 1.436 0 +0
2023-07-28 2023-07-26 1.413 0 +0
2023-07-27 2023-07-25 1.436 0 +0
2023-07-26 2023-07-24 1.448 0 +0
2023-07-25 2023-07-21 1.448 0 +0
2023-07-24 2023-07-20 1.448 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.448 0 +0
2023-07-18 2023-07-13 1.448 0 +0
2023-07-14 2023-07-12 1.424 0 +0
2023-07-13 2023-07-11 1.448 0 +0
2023-07-12 2023-07-10 1.436 0 +0
2023-07-11 2023-07-07 1.471 0 +0
2023-07-10 2023-07-06 1.471 0 +0
2023-07-07 2023-07-05 1.471 0 +0
2023-07-06 2023-07-04 1.448 0 +0
2023-07-05 2023-07-03 1.448 0 +0
2023-07-04 2023-06-30 1.413 0 +0
2023-07-03 2023-06-29 1.413 0 +0
2023-06-30 2023-06-28 1.424 0 +0
2023-06-29 2023-06-27 1.424 0 +0
2023-06-28 2023-06-26 1.424 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.495 0 +0
2023-06-23 2023-06-20 1.495 0 +0
2023-06-21 2023-06-19 1.471 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.495 0 +0
2023-06-16 2023-06-14 1.507 0 +0
2023-06-15 2023-06-13 1.483 0 +0
2023-06-14 2023-06-12 1.483 0 +0
2023-06-13 2023-06-09 1.495 0 +0
2023-06-12 2023-06-08 1.495 0 +0
2023-06-09 2023-06-07 1.495 0 +0
2023-06-08 2023-06-06 1.495 0 +0
2023-06-07 2023-06-05 1.483 0 +0
2023-06-06 2023-06-02 1.471 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.633 0 +0
2023-05-30 2023-05-25 1.621 0 +0
2023-05-29 2023-05-24 1.658 0 +0
2023-05-25 2023-05-23 1.708 0 +0
2023-05-24 2023-05-22 1.720 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.708 0 +0
2023-05-17 2023-05-15 1.720 0 +0
2023-05-16 2023-05-12 1.720 0 +0
2023-05-15 2023-05-11 1.658 0 +0
2023-05-12 2023-05-10 1.670 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.658 0 +0
2023-05-09 2023-05-05 1.658 0 +0
2023-05-08 2023-05-04 1.621 0 +0
2023-05-05 2023-05-03 1.633 0 +0
2023-05-04 2023-05-02 1.633 0 +0
2023-05-03 2023-04-28 1.670 0 +0
2023-05-02 2023-04-27 1.658 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.645 0 +0
2023-04-26 2023-04-24 1.695 0 +0
2023-04-25 2023-04-21 1.645 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.658 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.658 0 +0
2023-04-14 2023-04-12 1.658 0 +0
2023-04-13 2023-04-11 1.621 0 +0
2023-04-12 2023-04-06 1.658 0 +0
2023-04-11 2023-04-04 1.658 0 +0
2023-04-06 2023-04-03 1.658 0 +0
2023-04-04 2023-03-31 1.608 0 +0
2023-04-03 2023-03-30 1.608 0 +0
2023-03-31 2023-03-29 1.608 0 +0
2023-03-30 2023-03-28 1.658 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.658 0 +0
2023-03-23 2023-03-21 1.621 0 +0
2023-03-22 2023-03-20 1.621 0 +0
2023-03-21 2023-03-17 1.645 0 +0
2023-03-20 2023-03-16 1.645 0 +0
2023-03-17 2023-03-15 1.621 0 +0
2023-03-16 2023-03-14 1.621 0 +0
2023-03-15 2023-03-13 1.621 0 +0
2023-03-14 2023-03-10 1.621 0 +0
2023-03-13 2023-03-09 1.621 0 +0
2023-03-10 2023-03-08 1.621 0 +0
2023-03-09 2023-03-07 1.621 0 +0
2023-03-08 2023-03-06 1.596 0 +0
2023-03-07 2023-03-03 1.608 0 +0
2023-03-06 2023-03-02 1.621 0 +0
2023-03-03 2023-03-01 1.633 0 +0
2023-03-02 2023-02-28 1.621 0 +0
2023-03-01 2023-02-27 1.633 0 +0
2023-02-28 2023-02-24 1.621 0 +0
2023-02-27 2023-02-23 1.708 0 +0
2023-02-24 2023-02-22 1.708 0 +0
2023-02-23 2023-02-21 1.695 0 +0
2023-02-22 2023-02-20 1.608 0 +0
2023-02-21 2023-02-17 1.621 0 +0
2023-02-20 2023-02-16 1.633 0 +0
2023-02-17 2023-02-15 1.621 0 +0
2023-02-16 2023-02-14 1.621 0 +0
2023-02-15 2023-02-13 1.633 0 +0
2023-02-14 2023-02-10 1.633 0 +0
2023-02-13 2023-02-09 1.621 0 +0
2023-02-10 2023-02-08 1.670 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.633 0 +0
2023-02-06 2023-02-02 1.645 0 +0
2023-02-03 2023-02-01 1.645 0 +0
2023-02-02 2023-01-31 1.621 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.658 0 +0
2023-01-30 2023-01-26 1.695 0 +0
2023-01-27 2023-01-20 1.670 0 +0
2023-01-26 2023-01-19 1.621 0 +0
2023-01-20 2023-01-18 1.645 0 +0
2023-01-19 2023-01-17 1.645 0 +0
2023-01-18 2023-01-16 1.596 0 +0
2023-01-17 2023-01-13 1.608 0 +0
2023-01-16 2023-01-12 1.608 0 +0
2023-01-13 2023-01-11 1.608 0 +0
2023-01-12 2023-01-10 1.608 0 +0
2023-01-11 2023-01-09 1.621 0 +0
2023-01-10 2023-01-06 1.608 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.621 0 +0
2023-01-05 2023-01-03 1.596 0 +0
2023-01-04 2022-12-30 1.658 0 +0
2023-01-03 2022-12-29 1.571 0 +0
2022-12-30 2022-12-28 1.583 0 +0
2022-12-29 2022-12-23 1.533 0 +0
2022-12-28 2022-12-22 1.508 0 +0
2022-12-23 2022-12-21 1.496 0 +0
2022-12-22 2022-12-20 1.558 0 +0
2022-12-21 2022-12-19 1.558 0 +0
2022-12-20 2022-12-16 1.670 0 +0
2022-12-19 2022-12-15 1.621 0 +0
2022-12-16 2022-12-14 1.645 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.608 0 +0
2022-12-13 2022-12-09 1.621 0 +0
2022-12-12 2022-12-08 1.546 0 +0
2022-12-09 2022-12-07 1.521 0 +0
2022-12-08 2022-12-06 1.483 0 +0
2022-12-07 2022-12-05 1.483 0 +0
2022-12-06 2022-12-02 1.446 0 +0
2022-12-05 2022-12-01 1.409 0 +0
2022-12-02 2022-11-30 1.384 0 +0
2022-12-01 2022-11-29 1.434 0 +0
2022-11-30 2022-11-28 1.446 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.434 0 +0
2022-11-25 2022-11-23 1.421 0 +0
2022-11-24 2022-11-22 1.384 0 +0
2022-11-23 2022-11-21 1.446 0 +0
2022-11-22 2022-11-18 1.421 0 +0
2022-11-21 2022-11-17 1.421 0 +0
2022-11-18 2022-11-16 1.396 0 +0
2022-11-17 2022-11-15 1.359 0 +0
2022-11-16 2022-11-14 1.346 0 +0
2022-11-15 2022-11-11 1.371 0 +0
2022-11-14 2022-11-10 1.371 0 +0
2022-11-11 2022-11-09 1.359 0 +0
2022-11-10 2022-11-08 1.359 0 +0
2022-11-09 2022-11-07 1.309 0 +0
2022-11-08 2022-11-04 1.346 0 +0
2022-11-07 2022-11-03 1.371 0 +0
2022-11-04 2022-11-02 1.371 0 +0
2022-11-03 2022-11-01 1.371 0 +0
2022-11-02 2022-10-31 1.309 0 +0
2022-11-01 2022-10-28 1.359 0 +0
2022-10-31 2022-10-27 1.359 0 +0
2022-10-28 2022-10-26 1.346 0 +0
2022-10-27 2022-10-25 1.296 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.284 0 +0
2022-10-24 2022-10-20 1.296 0 +0
2022-10-21 2022-10-19 1.321 0 +0
2022-10-20 2022-10-18 1.309 0 +0
2022-10-19 2022-10-17 1.284 0 +0
2022-10-18 2022-10-14 1.284 0 +0
2022-10-17 2022-10-13 1.272 0 +0
2022-10-14 2022-10-12 1.284 0 +0
2022-10-13 2022-10-11 1.284 0 +0
2022-10-12 2022-10-10 1.272 0 +0
2022-10-11 2022-10-07 1.259 0 +0
2022-10-10 2022-10-06 1.296 0 +0
2022-10-07 2022-10-05 1.309 0 +0
2022-10-06 2022-10-03 1.371 0 +0
2022-10-05 2022-09-30 1.309 0 +0
2022-10-03 2022-09-29 1.309 0 +0
2022-09-30 2022-09-28 1.334 0 +0
2022-09-29 2022-09-27 1.346 0 +0
2022-09-28 2022-09-26 1.334 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.396 0 +0
2022-09-23 2022-09-21 1.396 0 +0
2022-09-22 2022-09-20 1.396 0 +0
2022-09-21 2022-09-19 1.428 0 +0
2022-09-20 2022-09-16 1.428 0 +0
2022-09-19 2022-09-15 1.503 0 +0
2022-09-16 2022-09-14 1.503 0 +0
2022-09-15 2022-09-13 1.478 0 +0
2022-09-14 2022-09-09 1.491 0 +0
2022-09-13 2022-09-08 1.516 0 +0
2022-09-09 2022-09-07 1.579 0 +0
2022-09-08 2022-09-06 1.617 0 +0
2022-09-07 2022-09-05 1.554 0 +0
2022-09-06 2022-09-02 1.554 0 +0
2022-09-05 2022-09-01 1.567 0 +0
2022-09-02 2022-08-31 1.529 0 +0
2022-09-01 2022-08-30 1.529 0 +0
2022-08-31 2022-08-29 1.541 0 +0
2022-08-30 2022-08-26 1.491 0 +0
2022-08-29 2022-08-25 1.503 0 +0
2022-08-26 2022-08-24 1.503 0 +0
2022-08-25 2022-08-23 1.529 0 +0
2022-08-24 2022-08-22 1.529 0 +0
2022-08-23 2022-08-19 1.541 0 +0
2022-08-22 2022-08-18 1.516 0 +0
2022-08-19 2022-08-17 1.516 0 +0
2022-08-18 2022-08-16 1.567 0 +0
2022-08-17 2022-08-15 1.567 0 +0
2022-08-16 2022-08-12 1.567 0 +0
2022-08-15 2022-08-11 1.567 0 +0
2022-08-12 2022-08-10 1.567 0 +0
2022-08-11 2022-08-09 1.567 0 +0
2022-08-10 2022-08-08 1.567 0 +0
2022-08-09 2022-08-05 1.567 0 +0
2022-08-08 2022-08-04 1.516 0 +0
2022-08-05 2022-08-03 1.592 0 +0
2022-08-04 2022-08-02 1.567 0 +0
2022-08-03 2022-08-01 1.617 0 +0
2022-08-02 2022-07-29 1.617 0 +0
2022-08-01 2022-07-28 1.617 0 +0
2022-07-29 2022-07-27 1.604 0 +0
2022-07-28 2022-07-26 1.617 0 +0
2022-07-27 2022-07-25 1.617 0 +0
2022-07-26 2022-07-22 1.617 0 +0
2022-07-25 2022-07-21 1.617 0 +0
2022-07-22 2022-07-20 1.617 0 +0
2022-07-21 2022-07-19 1.617 0 +0
2022-07-20 2022-07-18 1.592 0 +0
2022-07-19 2022-07-15 1.617 0 +0
2022-07-18 2022-07-14 1.617 0 +0
2022-07-15 2022-07-13 1.604 0 +0
2022-07-14 2022-07-12 1.604 0 +0
2022-07-13 2022-07-11 1.617 0 +0
2022-07-12 2022-07-08 1.604 0 +0
2022-07-11 2022-07-07 1.617 0 +0
2022-07-08 2022-07-06 1.604 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.617 0 +0
2022-07-04 2022-06-29 1.617 0 +0
2022-06-30 2022-06-28 1.579 0 +0
2022-06-29 2022-06-27 1.617 0 +0
2022-06-28 2022-06-24 1.554 0 +0
2022-06-27 2022-06-23 1.541 0 +0
2022-06-24 2022-06-22 1.491 0 +0
2022-06-23 2022-06-21 1.541 0 +0
2022-06-22 2022-06-20 1.529 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.529 0 +0
2022-06-17 2022-06-15 1.503 0 +0
2022-06-16 2022-06-14 1.478 0 +0
2022-06-15 2022-06-13 1.516 0 +0
2022-06-14 2022-06-10 1.516 0 +0
2022-06-13 2022-06-09 1.541 0 +0
2022-06-10 2022-06-08 1.465 0 +0
2022-06-09 2022-06-07 1.579 0 +0
2022-06-08 2022-06-06 1.567 0 +0
2022-06-07 2022-06-02 1.478 0 +0
2022-06-06 2022-06-01 1.440 0 +0
2022-06-02 2022-05-31 1.440 0 +0
2022-06-01 2022-05-30 1.540 0 +0
2022-05-31 2022-05-27 1.526 0 +0
2022-05-30 2022-05-26 1.526 0 +0
2022-05-27 2022-05-25 1.526 0 +0
2022-05-26 2022-05-24 1.526 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.513 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.526 0 +0
2022-05-19 2022-05-17 1.526 0 +0
2022-05-18 2022-05-16 1.526 0 +0
2022-05-17 2022-05-13 1.526 0 +0
2022-05-16 2022-05-12 1.526 0 +0
2022-05-13 2022-05-11 1.513 0 +0
2022-05-12 2022-05-10 1.526 0 +0
2022-05-11 2022-05-06 1.513 0 +0
2022-05-10 2022-05-05 1.513 0 +0
2022-05-06 2022-05-04 1.513 0 +0
2022-05-05 2022-05-03 1.513 0 +0
2022-05-04 2022-04-29 1.513 0 +0
2022-05-03 2022-04-28 1.513 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.580 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.674 0 +0
2022-04-20 2022-04-14 1.701 0 +0
2022-04-19 2022-04-13 1.607 0 +0
2022-04-14 2022-04-12 1.634 0 +0
2022-04-13 2022-04-11 1.701 0 +0
2022-04-12 2022-04-08 1.808 0 +0
2022-04-11 2022-04-07 1.754 0 +0
2022-04-08 2022-04-06 1.754 0 +0
2022-04-07 2022-04-04 1.754 0 +0
2022-04-06 2022-04-01 1.741 0 +0
2022-04-04 2022-03-31 1.741 0 +0
2022-04-01 2022-03-30 1.754 0 +0
2022-03-31 2022-03-29 1.768 0 +0
2022-03-30 2022-03-28 1.875 0 +0
2022-03-29 2022-03-25 1.968 0 +0
2022-03-28 2022-03-24 1.714 0 +0
2022-03-25 2022-03-23 1.647 0 +0
2022-03-24 2022-03-22 1.593 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.567 0 +0
2022-03-21 2022-03-17 1.580 0 +0
2022-03-18 2022-03-16 1.526 0 +0
2022-03-17 2022-03-15 1.500 0 +0
2022-03-16 2022-03-14 1.526 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.647 0 +0
2022-03-11 2022-03-09 1.620 0 +0
2022-03-10 2022-03-08 1.647 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.687 0 +0
2022-03-07 2022-03-03 1.727 0 +0
2022-03-04 2022-03-02 1.687 0 +0
2022-03-03 2022-03-01 1.768 0 +0
2022-03-02 2022-02-28 1.794 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.861 0 +0
2022-02-25 2022-02-23 1.875 0 +0
2022-02-24 2022-02-22 1.861 0 +0
2022-02-23 2022-02-21 1.915 0 +0
2022-02-22 2022-02-18 1.834 0 +0
2022-02-21 2022-02-17 1.915 0 +0
2022-02-18 2022-02-16 1.928 0 +0
2022-02-17 2022-02-15 1.888 0 +0
2022-02-16 2022-02-14 1.861 0 +0
2022-02-15 2022-02-11 1.834 0 +0
2022-02-14 2022-02-10 1.848 0 +0
2022-02-11 2022-02-09 1.848 0 +0
2022-02-10 2022-02-08 1.848 0 +0
2022-02-09 2022-02-07 1.888 0 +0
2022-02-08 2022-02-04 1.821 0 +0
2022-02-07 2022-01-31 1.942 0 +0
2022-02-04 2022-01-27 2.022 0 +0
2022-01-28 2022-01-26 2.022 0 +0
2022-01-27 2022-01-25 2.035 0 +0
2022-01-26 2022-01-24 2.062 0 +0
2022-01-25 2022-01-21 2.116 0 +0
2022-01-24 2022-01-20 2.102 0 +0
2022-01-21 2022-01-19 2.129 0 +0
2022-01-20 2022-01-18 2.183 0 +0
2022-01-19 2022-01-17 2.196 0 +0
2022-01-18 2022-01-14 2.196 0 +0
2022-01-17 2022-01-13 2.196 0 +0
2022-01-14 2022-01-12 2.236 0 +0
2022-01-13 2022-01-11 2.250 0 +0
2022-01-12 2022-01-10 2.250 0 +0
2022-01-11 2022-01-07 2.236 0 +0
2022-01-10 2022-01-06 2.236 0 +0
2022-01-07 2022-01-05 2.236 0 +0
2022-01-06 2022-01-04 2.236 0 +0
2022-01-05 2022-01-03 2.236 0 +0
2022-01-04 2021-12-31 2.236 0 +0
2022-01-03 2021-12-29 2.169 0 +0
2021-12-30 2021-12-28 2.169 0 +0
2021-12-29 2021-12-24 2.169 0 +0
2021-12-28 2021-12-22 2.142 0 +0
2021-12-23 2021-12-21 2.142 0 +0
2021-12-22 2021-12-20 2.183 0 +0
2021-12-21 2021-12-17 2.196 0 +0
2021-12-20 2021-12-16 2.183 0 +0
2021-12-17 2021-12-15 2.209 0 +0
2021-12-16 2021-12-14 2.183 0 +0
2021-12-15 2021-12-13 2.209 0 +0
2021-12-14 2021-12-10 2.209 0 +0
2021-12-13 2021-12-09 2.209 0 +0
2021-12-10 2021-12-08 2.223 0 +0
2021-12-09 2021-12-07 2.209 0 +0
2021-12-08 2021-12-06 2.209 0 +0
2021-12-07 2021-12-03 2.196 0 +0
2021-12-06 2021-12-02 2.169 0 +0
2021-12-03 2021-12-01 2.169 0 +0
2021-12-02 2021-11-30 2.276 0 +0
2021-12-01 2021-11-29 2.276 0 +0
2021-11-30 2021-11-26 2.250 0 -149
2021-09-20 2021-09-16 2.163 149 +1 0.00% 322
2021-06-01 2021-05-28 2.656 148 +8 0.00% 393
2020-10-23 2020-10-21 1.271 140 +140 0.00% 178
2020-07-13 2020-07-09 1.306 0 -2,068
2020-07-08 2020-07-06 1.320 2,068 -368,635 0.00% 2,731
2020-07-06 2020-07-02 1.306 370,703 -181,946 0.03% 484,095
2020-07-03 2020-06-30 1.320 552,649 -140,594 0.05% 729,714
2020-07-02 2020-06-29 1.320 693,243 -11,717 0.06% 915,354
2020-06-30 2020-06-26 1.393 704,960 -19,986 0.07% 981,969
2020-06-23 2020-06-19 1.407 724,946 -162,648 0.07% 1,020,327
2020-06-22 2020-06-18 1.378 887,594 -363,203 0.08% 1,223,489
2020-06-18 2020-06-16 1.422 1,250,797 -68,229 0.12% 1,778,587
2020-06-11 2020-06-09 1.378 1,319,026 -188,149 0.12% 1,818,189
2020-06-08 2020-06-04 1.436 1,507,175 -12,405 0.14% 2,165,016
2020-06-02 2020-05-29 1.409 1,519,580 +64,061 0.14% 2,140,791
2020-06-01 2020-05-28 1.530 1,455,519 -47,530 0.14% 2,226,932
2020-05-26 2020-05-22 1.530 1,503,049 -30,366 0.15% 2,299,653
2020-05-20 2020-05-18 1.697 1,533,415 +1,522,853 0.15% 2,601,630
2020-05-14 2020-05-12 1.712 10,562 +2,640 0.00% 18,080
2020-05-13 2020-05-11 1.818 7,922 +7,922 0.00% 14,401
2020-05-12 2020-05-08 1.712 0 -1
2020-05-11 2020-05-07 1.788 1 -1,565,233 0.00% 2
2020-05-07 2020-05-05 1.788 1,565,234 -19,804 0.15% 2,797,880
2020-04-24 2020-04-22 1.757 1,585,038 -5,281 0.15% 2,785,258
2020-04-22 2020-04-20 1.772 1,590,319 -8,581 0.16% 2,818,629
2020-04-08 2020-04-06 1.712 1,598,900 +850,384 0.16% 2,736,954
2020-04-02 2020-03-31 1.742 748,516 +42,839 0.07% 1,303,967
2020-03-30 2020-03-26 1.954 705,677 +449,344 0.07% 1,378,997
2020-02-06 2020-02-04 2.197 256,333 -92 0.02% 563,041
2020-01-09 2020-01-07 2.136 256,425 -79,216 0.02% 547,706
2020-01-06 2020-01-02 2.197 335,641 -1,342,568 0.03% 737,243
2019-12-11 2019-12-09 2.106 1,678,209 +743,800 0.16% 3,533,692
2019-11-26 2019-11-22 2.166 934,409 +578,055 0.09% 2,024,141
2019-11-22 2019-11-20 2.121 356,354 +169,473 0.03% 755,749
2019-11-04 2019-10-31 2.106 186,881 -747,528 0.02% 393,503
2019-10-04 2019-10-02 2.242 934,409 -59,489 0.09% 2,094,916
2019-10-03 2019-09-30 2.257 993,898 -743,575 0.10% 2,243,344
2019-09-24 2019-09-20 2.265 1,737,473 +17,491 0.17% 3,934,974
2019-09-18 2019-09-16 2.265 1,719,982 +901,161 0.17% 3,895,360
2019-09-13 2019-09-11 2.234 818,821 +18,951 0.08% 1,829,380
2019-09-12 2019-09-10 2.249 799,870 +430,066 0.08% 1,799,280
2019-09-10 2019-09-06 2.219 369,804 -30,714 0.04% 820,544
2019-09-06 2019-09-04 2.142 400,518 -8,495 0.04% 858,049
2019-09-03 2019-08-30 2.066 409,013 -1,387,427 0.04% 844,954
2019-09-02 2019-08-29 1.959 1,796,440 -35,288 0.17% 3,518,720
2019-08-30 2019-08-28 1.974 1,831,728 -35,289 0.18% 3,615,869
2019-08-29 2019-08-27 1.989 1,867,017 -22,218 0.18% 3,714,101
2019-08-28 2019-08-26 2.051 1,889,235 -654 0.18% 3,873,939
2019-08-27 2019-08-23 2.112 1,889,889 -653 0.18% 3,990,960
2019-08-22 2019-08-20 2.096 1,890,542 +65,257 0.18% 3,963,409
2019-07-29 2019-07-25 2.249 1,825,285 +92 0.18% 4,105,916
2019-07-16 2019-07-12 2.280 1,825,193 -1,307 0.18% 4,161,569
2019-06-21 2019-06-19 2.173 1,826,500 -26,140 0.18% 3,968,899
2019-06-20 2019-06-18 2.142 1,852,640 -24,833 0.18% 3,969,000
2019-06-19 2019-06-17 2.204 1,877,473 -1,960 0.18% 4,137,121
2019-06-18 2019-06-14 2.173 1,879,433 -15,030 0.18% 4,083,920
2019-06-17 2019-06-13 2.249 1,894,463 -66,003 0.18% 4,261,529
2019-06-14 2019-06-12 2.204 1,960,466 -7,841 0.19% 4,320,001
2019-06-13 2019-06-11 2.249 1,968,307 -22,219 0.19% 4,427,639
2019-06-12 2019-06-10 2.219 1,990,526 -24,179 0.19% 4,416,700
2019-06-11 2019-06-06 2.219 2,014,705 -41,170 0.19% 4,470,350
2019-06-10 2019-06-05 2.188 2,055,875 -24,832 0.20% 4,498,780
2019-06-06 2019-06-04 2.173 2,080,707 -25,487 0.20% 4,521,279
2019-06-05 2019-06-03 2.112 2,106,194 -9,148 0.20% 4,447,741
2019-06-03 2019-05-30 2.158 2,115,342 -9,803 0.20% 4,564,169
2019-05-31 2019-05-29 2.096 2,125,145 +635,714 0.20% 4,455,241
2019-05-30 2019-05-28 1.898 1,489,431 -936,972 0.14% 2,826,208
2019-05-29 2019-05-27 2.223 2,426,403 -653 0.23% 5,393,900
2019-05-28 2019-05-24 2.175 2,427,056 +91,634 0.23% 5,278,906
2019-05-27 2019-05-23 2.207 2,335,422 -12,506 0.24% 5,154,299
2019-05-24 2019-05-22 2.271 2,347,928 +625 0.24% 5,332,100
2019-05-23 2019-05-21 2.223 2,347,303 -6,252 0.24% 5,218,061
2019-05-22 2019-05-20 2.207 2,353,555 -57,526 0.24% 5,194,319
2019-05-20 2019-05-16 2.191 2,411,081 -1,876 0.24% 5,282,720
2019-05-17 2019-05-15 2.255 2,412,957 +625 0.24% 5,441,190
2019-05-16 2019-05-14 2.175 2,412,332 -23,135 0.24% 5,246,881
2019-05-15 2019-05-10 2.207 2,435,467 +2,144,029 0.25% 5,375,100
2019-05-14 2019-05-09 2.223 291,438 -25,637 0.03% 647,867
2019-05-10 2019-05-08 2.239 317,075 +1,251 0.03% 709,930
2019-05-09 2019-05-07 2.255 315,824 +2,501 0.03% 712,179
2019-05-08 2019-05-06 2.287 313,323 -21,260 0.03% 716,562
2019-05-07 2019-05-03 2.367 334,583 +1,251 0.03% 791,937
2019-05-06 2019-05-02 2.319 333,332 +625 0.03% 772,983
2019-05-02 2019-04-29 2.319 332,707 -1,027,903 0.03% 771,534
2019-04-29 2019-04-25 2.287 1,360,610 +1,021,150 0.14% 3,111,680
2019-04-26 2019-04-24 2.319 339,460 +4,377 0.03% 787,194
2019-04-24 2019-04-18 2.335 335,083 +626 0.03% 782,403
2019-04-23 2019-04-17 2.335 334,457 -25,637 0.03% 780,941
2019-04-18 2019-04-16 2.335 360,094 -1,028,028 0.04% 840,802
2019-04-17 2019-04-15 2.367 1,388,122 +625 0.14% 3,285,599
2019-04-16 2019-04-12 2.367 1,387,497 +973,828 0.14% 3,284,120
2019-04-15 2019-04-11 2.367 413,669 +8,129 0.04% 979,129
2019-04-12 2019-04-10 2.351 405,540 -1,245,452 0.04% 953,402
2019-04-11 2019-04-09 2.399 1,650,992 +1,251 0.17% 3,960,604
2019-04-09 2019-04-04 2.335 1,649,741 +5,628 0.17% 3,852,067
2019-04-08 2019-04-03 2.351 1,644,113 -28,138 0.17% 3,865,220
2019-04-04 2019-04-02 2.383 1,672,251 +6,878 0.17% 3,984,859
2019-04-03 2019-04-01 2.383 1,665,373 +3,126 0.17% 3,968,469
2019-04-02 2019-03-29 2.351 1,662,247 -625 0.17% 3,907,852
2019-04-01 2019-03-28 2.319 1,662,872 -822,625 0.17% 3,856,133
2019-03-29 2019-03-27 2.351 2,485,497 +993,578 0.25% 5,843,268
2019-03-28 2019-03-26 2.335 1,491,919 +2,501 0.15% 3,483,560
2019-03-27 2019-03-25 2.399 1,489,418 +4,377 0.15% 3,573,000
2019-03-26 2019-03-22 2.351 1,485,041 +778,763 0.15% 3,491,250
2019-03-25 2019-03-21 2.319 706,278 +2,501 0.07% 1,637,830
2019-03-22 2019-03-20 2.335 703,777 -20,634 0.07% 1,643,286
2019-03-21 2019-03-19 2.367 724,411 +8,129 0.07% 1,714,636
2019-03-20 2019-03-18 2.287 716,282 +9,379 0.07% 1,638,118
2019-03-19 2019-03-15 2.351 706,903 +6,878 0.07% 1,661,890
2019-03-18 2019-03-14 2.367 700,025 +5,627 0.07% 1,656,916
2019-03-15 2019-03-13 2.351 694,398 -6,252 0.07% 1,632,492
2019-03-14 2019-03-12 2.383 700,650 +9,379 0.07% 1,669,601
2019-03-13 2019-03-11 2.351 691,271 +7,503 0.07% 1,625,140
2019-03-12 2019-03-08 2.367 683,768 +16,257 0.07% 1,618,437
2019-03-11 2019-03-07 2.383 667,511 +14,382 0.07% 1,590,633
2019-03-08 2019-03-06 2.415 653,129 +10,004 0.07% 1,577,252
2019-03-07 2019-03-05 2.431 643,125 +15,007 0.06% 1,563,379
2019-03-06 2019-03-04 2.415 628,118 +3,126 0.06% 1,516,853
2019-03-05 2019-03-01 2.415 624,992 +9,380 0.06% 1,509,304
2019-03-04 2019-02-28 2.623 615,612 +11,880 0.06% 1,614,642
2019-03-01 2019-02-27 2.511 603,732 -25,011 0.06% 1,515,895
2019-02-28 2019-02-26 2.527 628,743 +10,630 0.06% 1,588,750
2019-02-27 2019-02-25 2.495 618,113 +9,379 0.06% 1,542,118
2019-02-26 2019-02-22 2.511 608,734 +10,630 0.06% 1,528,454
2019-02-25 2019-02-21 2.559 598,104 +8,128 0.06% 1,530,460
2019-02-22 2019-02-20 2.527 589,976 -39,392 0.06% 1,490,791
2019-02-21 2019-02-19 2.559 629,368 -626 0.06% 1,610,460
2019-02-20 2019-02-18 2.559 629,994 +2,501 0.06% 1,612,061
2019-02-19 2019-02-15 2.511 627,493 -1,232,233 0.06% 1,575,556
2019-02-18 2019-02-14 2.495 1,859,726 -6,879 0.19% 4,639,795
2019-02-15 2019-02-13 2.543 1,866,605 -11,880 0.19% 4,746,514
2019-02-14 2019-02-12 2.591 1,878,485 +8,129 0.19% 4,866,850
2019-02-13 2019-02-11 2.591 1,870,356 +8,128 0.19% 4,845,789
2019-02-12 2019-02-08 2.575 1,862,228 +8,129 0.19% 4,794,948
2019-02-11 2019-02-04 2.543 1,854,099 +17,508 0.19% 4,714,713
2019-02-08 2019-01-31 2.495 1,836,591 +13,131 0.19% 4,582,076
2019-02-01 2019-01-30 2.559 1,823,460 +13,131 0.18% 4,665,964
2019-01-31 2019-01-29 2.543 1,810,329 +6,878 0.18% 4,603,412
2019-01-30 2019-01-28 2.543 1,803,451 +6,878 0.18% 4,585,922
2019-01-29 2019-01-25 2.511 1,796,573 +7,503 0.18% 4,510,968
2019-01-28 2019-01-24 2.495 1,789,070 +3,752 0.18% 4,463,516
2019-01-25 2019-01-23 2.495 1,785,318 +8,129 0.18% 4,454,156
2019-01-24 2019-01-22 2.447 1,777,189 +5,627 0.18% 4,348,608
2019-01-23 2019-01-21 2.479 1,771,562 +11,880 0.18% 4,391,504
2019-01-22 2019-01-18 2.479 1,759,682 +5,628 0.18% 4,362,054
2019-01-21 2019-01-17 2.447 1,754,054 +14,381 0.18% 4,291,999
2019-01-18 2019-01-16 2.383 1,739,673 +12,506 0.18% 4,145,521
2019-01-17 2019-01-15 2.351 1,727,167 +7,503 0.17% 4,060,475
2019-01-16 2019-01-14 2.399 1,719,664 +11,881 0.17% 4,125,343
2019-01-15 2019-01-11 2.399 1,707,783 +10,629 0.17% 4,096,841
2019-01-14 2019-01-10 2.383 1,697,154 +13,131 0.17% 4,044,201
2019-01-11 2019-01-09 2.399 1,684,023 +5,628 0.17% 4,039,843
2019-01-10 2019-01-08 2.335 1,678,395 +4,377 0.17% 3,918,973
2019-01-09 2019-01-07 2.335 1,674,018 +4,377 0.17% 3,908,753
2019-01-08 2019-01-04 2.255 1,669,641 +2,501 0.17% 3,765,021
2019-01-07 2019-01-03 2.367 1,667,140 +1,250 0.17% 3,946,017
2019-01-04 2019-01-02 2.367 1,665,890 +1,876 0.17% 3,943,059
2019-01-03 2018-12-31 2.351 1,664,014 +4,377 0.17% 3,912,006
2019-01-02 2018-12-27 2.335 1,659,637 +5,003 0.17% 3,875,174
2018-12-28 2018-12-24 2.303 1,654,634 +2,501 0.17% 3,810,567
2018-12-27 2018-12-20 2.351 1,652,133 +2,501 0.17% 3,884,074
2018-12-21 2018-12-19 2.351 1,649,632 -118,803 0.17% 3,878,195
2018-12-20 2018-12-18 2.399 1,768,435 +3,126 0.18% 4,242,341
2018-12-19 2018-12-17 2.415 1,765,309 +3,126 0.18% 4,263,074
2018-12-18 2018-12-14 2.367 1,762,183 +2,501 0.18% 4,170,978
2018-12-17 2018-12-13 2.431 1,759,682 +5,628 0.18% 4,277,628
2018-12-14 2018-12-12 2.367 1,754,054 -68,781 0.18% 4,151,737
2018-12-13 2018-12-11 2.399 1,822,835 +4,377 0.18% 4,372,842
2018-12-12 2018-12-10 2.527 1,818,458 +10,630 0.18% 4,595,000
2018-12-11 2018-12-07 2.671 1,807,828 +3,752 0.18% 4,828,350
2018-12-10 2018-12-06 2.815 1,804,076 +1,250 0.18% 5,078,000
2018-12-07 2018-12-05 3.167 1,802,826 +1,251 0.18% 5,708,792
2018-12-06 2018-12-04 3.087 1,801,575 -1,395,696 0.18% 5,560,769
2018-12-05 2018-12-03 3.135 3,197,271 +1,122,645 0.32% 10,022,146
2018-12-04 2018-11-30 3.119 2,074,626 +2,501 0.21% 6,469,931
2018-12-03 2018-11-29 3.071 2,072,125 +2,501 0.21% 6,362,714
2018-11-30 2018-11-28 3.103 2,069,624 +1,876 0.21% 6,421,232
2018-11-27 2018-11-23 3.055 2,067,748 +3,752 0.21% 6,316,204
2018-11-26 2018-11-22 2.991 2,063,996 +1,250 0.21% 6,172,707
2018-11-23 2018-11-21 2.943 2,062,746 +1,876 0.21% 6,070,001
2018-11-21 2018-11-19 2.991 2,060,870 +1,251 0.21% 6,163,358
2018-11-20 2018-11-16 2.863 2,059,619 +2,501 0.21% 5,896,104
2018-11-16 2018-11-14 2.847 2,057,118 -10,630 0.21% 5,856,045
2018-11-13 2018-11-09 2.831 2,067,748 +1,251 0.21% 5,853,236
2018-10-29 2018-10-25 2.863 2,066,497 +1,250 0.21% 5,915,794
2018-10-26 2018-10-24 2.895 2,065,247 +11,881 0.21% 5,978,273
2018-10-25 2018-10-23 2.783 2,053,366 +15,006 0.21% 5,714,008
2018-10-24 2018-10-22 2.959 2,038,360 +24,386 0.21% 6,030,840
2018-10-23 2018-10-19 2.831 2,013,974 +4,377 0.20% 5,701,017
2018-10-10 2018-10-08 2.719 2,009,597 +1,251 0.20% 5,463,653
2018-10-05 2018-10-03 2.751 2,008,346 -9,379 0.20% 5,524,490
2018-10-04 2018-10-02 2.783 2,017,725 -14,382 0.20% 5,614,828
2018-10-03 2018-09-28 2.895 2,032,107 -17,508 0.20% 5,882,343
2018-09-27 2018-09-24 2.911 2,049,615 +6,253 0.21% 5,965,803
2018-09-24 2018-09-20 3.204 2,043,362 +95,883 0.21% 6,547,015
2018-09-21 2018-09-19 3.254 1,947,479 +2,980 0.21% 6,337,810
2018-09-20 2018-09-18 3.254 1,944,499 +596 0.21% 6,328,112
2018-09-17 2018-09-13 3.405 1,943,903 -596 0.21% 6,619,654
2018-09-14 2018-09-12 3.456 1,944,499 -100,745 0.21% 6,719,541
2018-09-13 2018-09-11 3.506 2,045,244 -1,192 0.22% 7,170,610
2018-09-11 2018-09-07 3.523 2,046,436 +100,745 0.22% 7,209,118
2018-09-10 2018-09-06 3.405 1,945,691 +1,788 0.21% 6,625,743
2018-09-07 2018-09-05 3.506 1,943,903 -596 0.21% 6,815,309
2018-09-06 2018-09-04 3.590 1,944,499 +1,192 0.21% 6,980,494
2018-09-05 2018-09-03 3.590 1,943,307 -2,980 0.21% 6,976,215
2018-09-04 2018-08-31 3.607 1,946,287 +1,192 0.21% 7,019,562
2018-09-03 2018-08-30 3.540 1,945,095 +1,192 0.21% 6,884,747
2018-08-31 2018-08-29 3.456 1,943,903 +2,981 0.21% 6,717,482
2018-08-29 2018-08-27 3.573 1,940,922 -1,788 0.21% 6,935,094
2018-08-28 2018-08-24 3.506 1,942,710 -1,193 0.21% 6,811,126
2018-08-27 2018-08-23 3.640 1,943,903 -596 0.21% 7,076,182
2018-08-24 2018-08-22 3.389 1,944,499 -978,137 0.21% 6,589,065
2018-08-22 2018-08-20 3.338 2,922,636 +94,542 0.31% 9,756,465
2018-08-20 2018-08-16 3.288 2,828,094 +4,769 0.30% 9,298,536
2018-08-17 2018-08-15 3.439 2,823,325 +1,192 0.30% 9,709,110
2018-08-16 2018-08-14 3.472 2,822,133 +1,192 0.30% 9,799,694
2018-08-14 2018-08-10 3.590 2,820,941 +5,961 0.30% 10,126,805
2018-08-13 2018-08-09 3.657 2,814,980 -1,192 0.30% 10,294,292
2018-08-09 2018-08-07 3.506 2,816,172 +1,192 0.30% 9,873,478
2018-08-07 2018-08-03 14.896 2,814,980 +1,944,981 0.30% 41,932,713
2018-08-06 2018-08-02 14.963 869,999 +647,134 0.09% 13,018,121
2018-08-03 2018-08-01 15.098 222,865 -596 0.09% 3,364,721
2018-08-01 2018-07-30 15.064 223,461 -8,346 0.09% 3,366,222
2018-07-31 2018-07-27 15.366 231,807 -8,047 0.10% 3,561,941
2018-07-27 2018-07-25 15.098 239,854 -596 0.10% 3,621,214
2018-07-26 2018-07-24 15.332 240,450 +298 0.10% 3,686,682
2018-07-25 2018-07-23 15.165 240,152 -596 0.10% 3,641,827
2018-07-24 2018-07-20 15.500 240,748 -298 0.10% 3,731,637
2018-07-23 2018-07-19 15.433 241,046 -299 0.10% 3,720,081
2018-07-20 2018-07-18 15.433 241,345 -1,192 0.10% 3,724,696
2018-07-19 2018-07-17 15.668 242,537 +298 0.10% 3,800,052
2018-07-17 2018-07-13 15.601 242,239 -1,192 0.10% 3,779,129
2018-07-16 2018-07-12 15.332 243,431 -894 0.10% 3,732,388
2018-07-13 2018-07-11 15.936 244,325 -2,385 0.10% 3,893,644
2018-07-12 2018-07-10 15.836 246,710 -1,192 0.10% 3,906,820
2018-07-11 2018-07-09 15.534 247,902 -1,192 0.10% 3,850,842
2018-07-06 2018-07-04 15.970 249,094 +596 0.11% 3,978,001
2018-06-27 2018-06-25 16.339 248,498 -596 0.11% 4,060,192
2018-06-26 2018-06-22 15.534 249,094 -3,875 0.11% 3,869,358
2018-06-25 2018-06-21 15.098 252,969 -298 0.11% 3,819,218
2018-06-22 2018-06-20 14.997 253,267 +1,788 0.11% 3,798,226
2018-06-20 2018-06-15 15.030 251,479 +895 0.11% 3,779,849
2018-06-14 2018-06-12 15.265 250,584 -299 0.11% 3,825,246
2018-06-12 2018-06-08 15.601 250,883 -1,192 0.11% 3,913,982
2018-06-08 2018-06-06 15.433 252,075 +894 0.11% 3,890,293
2018-06-06 2018-06-04 15.601 251,181 +895 0.11% 3,918,631
2018-06-04 2018-05-31 16.272 250,286 -19,076 0.11% 4,072,611
2018-06-01 2018-05-30 16.205 269,362 -298 0.11% 4,364,939
2018-05-31 2018-05-29 15.701 269,660 -482,669 0.11% 4,234,061
2018-05-30 2018-05-28 16.372 752,329 -894 0.32% 12,317,492
2018-05-29 2018-05-25 17.121 753,223 +7,749 0.32% 12,895,574
2018-05-28 2018-05-24 15.814 745,474 +17,964 0.32% 11,789,030
2018-05-24 2018-05-21 15.195 727,510 +291 0.32% 11,054,752
2018-05-23 2018-05-18 15.402 727,219 +2,327 0.32% 11,200,334
2018-05-21 2018-05-17 15.230 724,892 +581 0.31% 11,039,891
2018-05-18 2018-05-16 15.092 724,311 +873 0.31% 10,931,439
2018-05-16 2018-05-14 15.058 723,438 +81,446 0.31% 10,893,393
2018-05-15 2018-05-11 15.058 641,992 -291 0.28% 9,666,995
2018-05-14 2018-05-10 15.092 642,283 +873 0.28% 9,693,457
2018-05-10 2018-05-08 15.058 641,410 -291 0.28% 9,658,231
2018-05-09 2018-05-07 15.470 641,701 -291 0.28% 9,927,342
2018-05-07 2018-05-03 15.298 641,992 -291 0.28% 9,821,490
2018-05-04 2018-05-02 15.470 642,283 -582 0.28% 9,936,346
2018-04-18 2018-04-16 15.470 642,865 +582 0.28% 9,945,349
2018-04-09 2018-04-04 15.402 642,283 +582 0.28% 9,892,184
2018-04-03 2018-03-28 14.714 641,701 +1,164 0.28% 9,442,005
2018-03-23 2018-03-21 15.298 640,537 -291 0.28% 9,799,231
2018-03-22 2018-03-20 15.402 640,828 -291 0.28% 9,869,775
2018-03-21 2018-03-19 15.195 641,119 -582 0.28% 9,742,012
2018-03-12 2018-03-08 15.092 641,701 +291 0.28% 9,684,674
2018-03-07 2018-03-05 14.680 641,410 -291 0.28% 9,415,673
2018-03-05 2018-03-01 14.680 641,701 +291 0.28% 9,419,944
2018-03-02 2018-02-28 14.680 641,410 -582 0.28% 9,415,673
2018-02-14 2018-02-12 14.508 641,992 +582 0.28% 9,313,862
2018-02-13 2018-02-09 14.301 641,410 +291 0.28% 9,173,114
2018-02-12 2018-02-08 14.920 641,119 +872 0.28% 9,565,686
2018-02-09 2018-02-07 15.470 640,247 -128,159 0.28% 9,904,848
2018-02-07 2018-02-05 16.295 768,406 +582 0.33% 12,521,514
2018-02-06 2018-02-02 16.502 767,824 +581 0.33% 12,670,410
2018-01-30 2018-01-26 15.608 767,243 +291 0.33% 11,975,028
2018-01-29 2018-01-25 15.539 766,952 -581 0.33% 11,917,753
2018-01-10 2018-01-08 15.608 767,533 -2,037 0.33% 11,979,554
2018-01-09 2018-01-05 15.780 769,570 -2,618 0.33% 12,143,631
2018-01-08 2018-01-04 15.711 772,188 -4,654 0.33% 12,131,849
2018-01-05 2018-01-03 15.264 776,842 +582 0.34% 11,857,781
2018-01-04 2018-01-02 14.989 776,260 +582 0.34% 11,635,403
2018-01-03 2017-12-29 14.680 775,678 -291 0.34% 11,386,680
2017-12-29 2017-12-27 14.611 775,969 -291 0.34% 11,337,598
2017-12-22 2017-12-20 14.680 776,260 +582 0.34% 11,395,223
2017-12-20 2017-12-18 14.611 775,678 -291 0.34% 11,333,346
2017-12-19 2017-12-15 14.405 775,969 -2,327 0.34% 11,177,538
2017-12-18 2017-12-14 14.405 778,296 -2,036 0.34% 11,211,057
2017-12-14 2017-12-12 14.301 780,332 -1,164 0.34% 11,159,905
2017-12-13 2017-12-11 14.439 781,496 -872 0.34% 11,284,019
2017-12-12 2017-12-08 14.680 782,368 -582 0.34% 11,484,886
2017-12-08 2017-12-06 14.645 782,950 -582 0.34% 11,466,513
2017-12-07 2017-12-05 14.680 783,532 -291 0.34% 11,501,974
2017-12-06 2017-12-04 15.023 783,823 +582 0.34% 11,775,712
2017-12-01 2017-11-29 14.336 783,241 +582 0.34% 11,228,435
2017-11-28 2017-11-24 14.611 782,659 +582 0.34% 11,435,345
2017-11-27 2017-11-23 14.611 782,077 +581 0.34% 11,426,841
2017-11-24 2017-11-22 14.783 781,496 +582 0.34% 11,552,686
2017-11-22 2017-11-20 15.127 780,914 +1,164 0.34% 11,812,549
2017-11-21 2017-11-17 15.230 779,750 +581 0.34% 11,875,362
2017-11-20 2017-11-16 15.367 779,169 -2,036 0.34% 11,973,660
2017-11-16 2017-11-14 15.470 781,205 +582 0.34% 12,085,518
2017-11-10 2017-11-08 15.505 780,623 +2,327 0.34% 12,103,351
2017-11-08 2017-11-06 15.780 778,296 -291 0.34% 12,281,325
2017-11-07 2017-11-03 15.883 778,587 -1,163 0.34% 12,366,217
2017-11-03 2017-11-01 15.917 779,750 +581 0.34% 12,411,496
2017-11-02 2017-10-31 15.883 779,169 +1,164 0.34% 12,375,461
2017-10-30 2017-10-26 16.261 778,005 +582 0.34% 12,651,187
2017-10-27 2017-10-25 16.399 777,423 +2,327 0.34% 12,748,630
2017-10-26 2017-10-24 16.330 775,096 +581 0.34% 12,657,177
2017-10-25 2017-10-23 16.639 774,515 +582 0.34% 12,887,330
2017-10-24 2017-10-20 15.780 773,933 +582 0.34% 12,212,478
2017-10-23 2017-10-19 15.677 773,351 +582 0.34% 12,123,534
2017-10-20 2017-10-18 15.780 772,769 +581 0.33% 12,194,111
2017-10-19 2017-10-17 15.745 772,188 -581 0.33% 12,158,396
2017-10-18 2017-10-16 15.849 772,769 -873 0.33% 12,247,244
2017-10-17 2017-10-13 15.745 773,642 -2,327 0.34% 12,181,290
2017-10-16 2017-10-12 15.677 775,969 +582 0.34% 12,164,576
2017-10-06 2017-10-03 15.436 775,387 +3,490 0.34% 11,968,855
2017-10-04 2017-09-29 15.470 771,897 +582 0.33% 11,941,520
2017-10-03 2017-09-28 15.230 771,315 +291 0.33% 11,746,900
2017-09-29 2017-09-27 15.230 771,024 +582 0.33% 11,742,468
2017-09-28 2017-09-26 15.470 770,442 +1,454 0.33% 11,919,011
2017-09-27 2017-09-25 15.367 768,988 +582 0.33% 11,817,207
2017-09-26 2017-09-22 15.573 768,406 +1,163 0.33% 11,966,763
2017-09-25 2017-09-21 15.298 767,243 +873 0.33% 11,737,638
2017-09-22 2017-09-20 15.470 766,370 +11,635 0.33% 11,856,016
2017-09-21 2017-09-19 15.608 754,735 +6,981 0.33% 11,779,805
2017-09-20 2017-09-18 15.883 747,754 +4,945 0.32% 11,876,500
2017-09-18 2017-09-14 16.123 742,809 +117,271 0.32% 11,976,552
2017-09-15 2017-09-13 16.366 625,538 +578 0.27% 10,237,256
2017-09-14 2017-09-12 16.262 624,960 -289 0.27% 10,162,927
2017-09-13 2017-09-11 16.469 625,249 +578 0.27% 10,297,426
2017-09-12 2017-09-08 16.608 624,671 -289 0.27% 10,374,360
2017-09-11 2017-09-07 16.746 624,960 +578 0.27% 10,465,653
2017-09-05 2017-09-01 15.985 624,382 +578 0.27% 9,980,702
2017-09-04 2017-08-31 16.123 623,804 +578 0.27% 10,057,795
2017-08-31 2017-08-29 16.366 623,226 -6,647 0.27% 10,199,419
2017-08-30 2017-08-28 17.127 629,873 +867 0.27% 10,787,652
2017-08-29 2017-08-25 17.231 629,006 -2,313 0.27% 10,838,093
2017-08-28 2017-08-24 16.573 631,319 -3,468 0.28% 10,462,925
2017-08-25 2017-08-22 16.227 634,787 -3,468 0.28% 10,300,768
2017-08-24 2017-08-21 16.054 638,255 -2,312 0.28% 10,246,627
2017-08-21 2017-08-17 15.501 640,567 +1,156 0.28% 9,929,132
2017-08-17 2017-08-15 15.466 639,411 +2,312 0.28% 9,889,091
2017-08-15 2017-08-11 15.501 637,099 -1,156 0.28% 9,875,377
2017-08-11 2017-08-09 15.916 638,255 -20,810 0.28% 10,158,294
2017-08-10 2017-08-08 16.193 659,065 -2,312 0.29% 10,671,927
2017-08-09 2017-08-07 16.123 661,377 -1,156 0.29% 10,663,597
2017-08-08 2017-08-04 16.158 662,533 -1,156 0.29% 10,705,159
2017-08-07 2017-08-03 16.193 663,689 -3,468 0.29% 10,746,801
2017-08-04 2017-08-02 16.331 667,157 -1,156 0.29% 10,895,289
2017-08-03 2017-08-01 16.123 668,313 +1,156 0.29% 10,775,429
2017-07-31 2017-07-27 16.296 667,157 +1,156 0.29% 10,872,206
2017-07-28 2017-07-26 16.642 666,001 -1,156 0.29% 11,083,800
2017-07-25 2017-07-21 16.642 667,157 +1,156 0.29% 11,103,039
2017-07-24 2017-07-20 16.539 666,001 -3,468 0.29% 11,014,670
2017-07-21 2017-07-19 17.231 669,469 -6,937 0.29% 11,535,291
2017-07-20 2017-07-18 17.369 676,406 -6,937 0.29% 11,748,432
2017-07-18 2017-07-14 17.611 683,343 +10,405 0.30% 12,034,423
2017-07-17 2017-07-13 17.715 672,938 +1,156 0.29% 11,921,029
2017-07-13 2017-07-11 17.853 671,782 -1,156 0.29% 11,993,524
2017-07-12 2017-07-10 18.130 672,938 -6,936 0.29% 12,200,428
2017-07-11 2017-07-07 18.303 679,874 +3,468 0.29% 12,443,795
2017-07-10 2017-07-06 18.234 676,406 +1,156 0.29% 12,333,513
2017-07-07 2017-07-05 18.338 675,250 -2,312 0.29% 12,382,524
2017-07-06 2017-07-04 18.095 677,562 +2,312 0.29% 12,260,818
2017-07-05 2017-07-03 17.680 675,250 -1,156 0.29% 11,938,623
2017-07-04 2017-06-30 17.577 676,406 -1,156 0.29% 11,888,851
2017-07-03 2017-06-29 17.196 677,562 -2,507 0.29% 11,651,294
2017-06-30 2017-06-28 16.815 680,069 -1,156 0.29% 11,435,574
2017-06-29 2017-06-27 16.504 681,225 +1,156 0.29% 11,242,883
2017-06-26 2017-06-22 15.604 680,069 -1,156 0.29% 10,612,025
2017-06-23 2017-06-21 15.777 681,225 +180,060 0.29% 10,747,913
2017-06-16 2017-06-14 15.501 501,165 -14,956 0.22% 7,768,327
2017-06-15 2017-06-13 15.085 516,121 -1,157 0.22% 7,785,863
2017-06-14 2017-06-12 15.085 517,278 -2,312 0.22% 7,803,317
2017-06-13 2017-06-09 15.224 519,590 -6,936 0.22% 7,910,104
2017-06-12 2017-06-08 15.362 526,526 -13,873 0.23% 8,088,566
2017-06-09 2017-06-07 15.258 540,399 -4,625 0.23% 8,245,592
2017-06-08 2017-06-06 15.397 545,024 -4,624 0.24% 8,391,592
2017-06-07 2017-06-05 15.674 549,648 -10,405 0.24% 8,614,927
2017-06-06 2017-06-02 16.123 560,053 -16,185 0.24% 9,029,917
2017-06-05 2017-06-01 15.743 576,238 +2,312 0.25% 9,071,561
2017-06-02 2017-05-31 15.224 573,926 -408,076 0.25% 8,737,301
2017-05-29 2017-05-25 15.853 982,002 +211,070 0.42% 15,567,503
2017-05-15 2017-05-11 17.021 770,932 +241,773 0.34% 13,121,688
2017-05-12 2017-05-10 17.162 529,159 -2,261 0.23% 9,081,477
2017-05-08 2017-05-04 16.702 531,420 -1,130 0.23% 8,875,819
2017-05-05 2017-05-02 16.737 532,550 +1,130 0.24% 8,913,537
2017-05-02 2017-04-27 16.277 531,420 -1,130 0.23% 8,650,163
2017-04-28 2017-04-26 16.277 532,550 -3,392 0.24% 8,668,557
2017-04-27 2017-04-25 16.348 535,942 -1,130 0.24% 8,761,699
2017-04-24 2017-04-20 16.490 537,072 -1,130 0.24% 8,856,191
2017-04-21 2017-04-19 16.348 538,202 -6,783 0.24% 8,798,646
2017-04-19 2017-04-13 15.994 544,985 -3,391 0.24% 8,716,689
2017-04-03 2017-03-30 15.782 548,376 -1,130 0.24% 8,654,498
2017-03-27 2017-03-23 16.490 549,506 +1,130 0.24% 9,061,225
2017-03-24 2017-03-22 16.773 548,376 -1,130 0.24% 9,197,829
2017-03-23 2017-03-21 17.233 549,506 -1,131 0.24% 9,469,564
2017-03-22 2017-03-20 17.127 550,637 -1,130 0.24% 9,430,600
2017-03-21 2017-03-17 16.631 551,767 -1,131 0.24% 9,176,607
2017-03-20 2017-03-16 15.924 552,898 -1,675 0.24% 8,804,123
2017-03-13 2017-03-09 15.251 554,573 -2,261 0.24% 8,457,939
2017-03-09 2017-03-07 15.782 556,834 +1,130 0.25% 8,787,982
2017-03-08 2017-03-06 15.817 555,704 -2,261 0.25% 8,789,813
2017-03-06 2017-03-02 15.782 557,965 -4,521 0.25% 8,805,832
2017-02-28 2017-02-24 15.747 562,486 +1,130 0.25% 8,857,278
2017-02-27 2017-02-23 15.817 561,356 +2,261 0.25% 8,879,213
2017-02-20 2017-02-16 17.374 559,095 +1,130 0.25% 9,713,946
2017-02-17 2017-02-15 17.127 557,965 -4,521 0.25% 9,556,104
2017-02-16 2017-02-14 17.162 562,486 -1,131 0.25% 9,653,438
2017-02-15 2017-02-13 17.056 563,617 +3,392 0.25% 9,613,017
2017-02-14 2017-02-10 16.702 560,225 -2,261 0.25% 9,356,923
2017-02-13 2017-02-09 16.808 562,486 -2,261 0.25% 9,454,398
2017-02-10 2017-02-08 16.950 564,747 -1,130 0.25% 9,572,338
2017-02-09 2017-02-07 17.162 565,877 -1,131 0.25% 9,711,635
2017-02-08 2017-02-06 16.914 567,008 -1,130 0.25% 9,590,597
2017-02-07 2017-02-03 16.914 568,138 -1,130 0.25% 9,609,710
2017-02-06 2017-02-02 16.844 569,268 -3,392 0.25% 9,588,536
2017-02-03 2017-02-01 16.844 572,660 +1,131 0.25% 9,645,669
2017-02-02 2017-01-27 16.808 571,529 -1,131 0.25% 9,606,395
2017-01-26 2017-01-24 17.162 572,660 -1,130 0.25% 9,828,045
2017-01-25 2017-01-23 16.773 573,790 -1,130 0.25% 9,624,095
2017-01-24 2017-01-20 16.277 574,920 -3,392 0.25% 9,358,232
2017-01-19 2017-01-17 15.924 578,312 +3,392 0.26% 9,208,805
2017-01-18 2017-01-16 16.101 574,920 +1,130 0.25% 9,256,512
2017-01-17 2017-01-13 15.959 573,790 +4,522 0.25% 9,157,103
2017-01-16 2017-01-12 15.924 569,268 +2,260 0.25% 9,064,792
2017-01-13 2017-01-11 15.782 567,008 +3,391 0.25% 8,948,549
2017-01-12 2017-01-10 16.065 563,617 +4,522 0.25% 9,054,584
2017-01-11 2017-01-09 15.499 559,095 +3,391 0.25% 8,665,393
2017-01-10 2017-01-06 15.888 555,704 +4,522 0.25% 8,829,141
2017-01-09 2017-01-05 16.384 551,182 +5,652 0.24% 9,030,350
2017-01-06 2017-01-04 16.313 545,530 +4,521 0.24% 8,899,142
2016-12-29 2016-12-23 15.534 541,009 -1,130 0.24% 8,404,223
2016-12-23 2016-12-21 15.641 542,139 +1,130 0.24% 8,479,329
2016-12-21 2016-12-19 15.994 541,009 -1,130 0.24% 8,653,095
2016-12-13 2016-12-09 16.277 542,139 +1,130 0.24% 8,824,641
2016-12-12 2016-12-08 16.277 541,009 -1,130 0.24% 8,806,248
2016-12-06 2016-12-02 16.631 542,139 -2,261 0.24% 9,016,481
2016-12-05 2016-12-01 16.737 544,400 +3,391 0.24% 9,111,876
2016-12-02 2016-11-30 16.773 541,009 +1,131 0.24% 9,074,264
2016-12-01 2016-11-29 16.596 539,878 -24,869 0.24% 8,959,774
2016-11-30 2016-11-28 16.667 564,747 -21,477 0.25% 9,412,466
2016-11-29 2016-11-25 16.844 586,224 -2,261 0.26% 9,874,136
2016-11-28 2016-11-24 16.985 588,485 +2,261 0.26% 9,995,516
2016-11-25 2016-11-23 16.985 586,224 +32,781 0.26% 9,957,112
2016-11-24 2016-11-22 16.985 553,443 +2,261 0.24% 9,400,321
2016-11-23 2016-11-21 16.985 551,182 +11,304 0.24% 9,361,918
2016-11-22 2016-11-18 16.985 539,878 -22,608 0.24% 9,169,918
2016-11-21 2016-11-17 17.445 562,486 +15,260 0.25% 9,812,670
2016-11-18 2016-11-16 17.304 547,226 -1,130 0.24% 9,469,001
2016-11-17 2016-11-15 17.056 548,356 +4,521 0.24% 9,352,726
2016-11-16 2016-11-14 16.667 543,835 +3,392 0.24% 9,063,932
2016-11-14 2016-11-10 16.702 540,443 -19,217 0.24% 9,026,522
2016-11-11 2016-11-09 16.454 559,660 +1,413 0.25% 9,208,858
2016-11-10 2016-11-08 16.702 558,247 +18,086 0.25% 9,323,886
2016-11-09 2016-11-07 15.711 540,161 -55,389 0.24% 8,486,620
2016-11-08 2016-11-04 15.782 595,550 +56,802 0.26% 9,399,000
2016-11-07 2016-11-03 15.853 538,748 +2,261 0.24% 8,540,676
2016-11-04 2016-11-02 15.817 536,487 -27,695 0.24% 8,485,849
2016-11-03 2016-11-01 16.065 564,182 -14,335 0.25% 9,063,661
2016-11-02 2016-10-31 16.419 578,517 -61,324 0.26% 9,498,667
2016-11-01 2016-10-28 16.525 639,841 -11,304 0.28% 10,573,469
2016-10-31 2016-10-27 16.596 651,145 -9,043 0.29% 10,806,352
2016-10-28 2016-10-26 17.233 660,188 -3,391 0.29% 11,376,932
2016-10-27 2016-10-25 17.268 663,579 -5,652 0.29% 11,458,850
2016-10-26 2016-10-24 17.374 669,231 -7,913 0.30% 11,627,494
2016-10-25 2016-10-20 17.551 677,144 -11,304 0.30% 11,884,784
2016-10-24 2016-10-19 17.268 688,448 -12,434 0.30% 11,888,294
2016-10-20 2016-10-18 17.587 700,882 -3,391 0.31% 12,326,218
2016-10-18 2016-10-14 17.657 704,273 -2,261 0.31% 12,435,698
2016-10-14 2016-10-12 17.905 706,534 -1,131 0.31% 12,650,630
2016-10-13 2016-10-11 17.941 707,665 +3,392 0.31% 12,695,922
2016-10-12 2016-10-07 18.153 704,273 -9,044 0.31% 12,784,595
2016-10-07 2016-10-05 18.188 713,317 -1,130 0.31% 12,974,011
2016-10-06 2016-10-04 17.941 714,447 +3,391 0.32% 12,817,595
2016-10-04 2016-09-30 17.941 711,056 -3,391 0.31% 12,756,758
2016-09-30 2016-09-28 18.011 714,447 -6,782 0.32% 12,868,157
2016-09-29 2016-09-27 17.976 721,229 -1,131 0.32% 12,964,789
2016-09-28 2016-09-26 17.976 722,360 -1,130 0.32% 12,985,120
2016-09-27 2016-09-23 17.764 723,490 +2,261 0.32% 12,851,825
2016-09-26 2016-09-22 18.047 721,229 +1,130 0.32% 13,015,832
2016-09-22 2016-09-20 18.294 720,099 +3,391 0.32% 13,173,808
2016-09-21 2016-09-19 18.719 716,708 -425,814 0.32% 13,416,106
2016-09-20 2016-09-15 19.533 1,142,522 -211,582 0.50% 22,316,815
2016-09-19 2016-09-14 18.578 1,354,104 +1,130 0.60% 25,156,733
2016-09-15 2016-09-13 18.649 1,352,974 +7,776 0.60% 25,232,045
2016-09-14 2016-09-12 18.792 1,345,198 +940,650 0.60% 25,278,532
2016-09-13 2016-09-09 19.361 404,548 -40,461 0.18% 7,832,505
2016-09-12 2016-09-08 20.144 445,009 +21,635 0.20% 8,964,311
2016-09-08 2016-09-06 20.322 423,374 -3,371 0.19% 8,603,834
2016-09-07 2016-09-05 19.859 426,745 +3,371 0.19% 8,474,895
2016-09-06 2016-09-02 19.148 423,374 -1,124 0.19% 8,106,589
2016-09-05 2016-09-01 19.005 424,498 +1,124 0.19% 8,067,679
2016-08-30 2016-08-26 17.831 423,374 -174,204 0.19% 7,549,073
2016-08-29 2016-08-25 18.400 597,578 +170,271 0.27% 10,995,547
2016-08-26 2016-08-24 18.578 427,307 +1,124 0.19% 7,938,569
2016-08-25 2016-08-23 18.365 426,183 -29,222 0.19% 7,826,679
2016-08-24 2016-08-22 18.827 455,405 +32,031 0.20% 8,574,034
2016-08-22 2016-08-18 19.290 423,374 -5,619 0.19% 8,166,861
2016-08-19 2016-08-17 19.183 428,993 +5,619 0.19% 8,229,448
2016-08-12 2016-08-10 17.546 423,374 +1,124 0.19% 7,428,529
2016-08-11 2016-08-09 17.404 422,250 -57,881 0.19% 7,348,695
2016-08-10 2016-08-08 17.261 480,131 +31,469 0.21% 8,287,684
2016-08-09 2016-08-05 17.475 448,662 +19,107 0.20% 7,840,297
2016-08-08 2016-08-04 17.688 429,555 -46,642 0.19% 7,598,133
2016-08-05 2016-08-03 17.724 476,197 +33,155 0.21% 8,440,102
2016-08-04 2016-08-01 18.222 443,042 +5,620 0.20% 8,073,216
2016-08-03 2016-07-29 18.080 437,422 +1,123 0.19% 7,908,535
2016-08-01 2016-07-28 18.471 436,299 -2,247 0.19% 8,059,040
2016-07-29 2016-07-27 18.080 438,546 +10,115 0.19% 7,928,857
2016-07-28 2016-07-26 17.795 428,431 +7,867 0.19% 7,623,995
2016-07-27 2016-07-25 18.009 420,564 +4,496 0.19% 7,573,809
2016-07-26 2016-07-22 18.009 416,068 +1,124 0.18% 7,492,841
2016-07-25 2016-07-21 17.831 414,944 +1,123 0.18% 7,398,760
2016-07-19 2016-07-15 19.859 413,821 -28,097 0.18% 8,218,233
2016-07-18 2016-07-14 19.931 441,918 -15,735 0.20% 8,807,678
2016-07-15 2016-07-13 20.109 457,653 -3,371 0.20% 9,202,726
2016-07-14 2016-07-12 20.286 461,024 +361 0.20% 9,352,551
2016-07-13 2016-07-11 20.429 460,663 +2,248 0.20% 9,410,808
2016-07-12 2016-07-08 20.215 458,415 +4,496 0.20% 9,266,994
2016-07-11 2016-07-07 20.322 453,919 +10,115 0.20% 9,224,571
2016-07-08 2016-07-06 20.002 443,804 -31,189 0.20% 8,876,857
2016-07-07 2016-07-05 20.464 474,993 +17,421 0.21% 9,720,459
2016-07-06 2016-07-04 21.105 457,572 -6,743 0.20% 9,657,080
2016-07-05 2016-06-30 21.069 464,315 -47,204 0.21% 9,782,867
2016-07-04 2016-06-29 21.247 511,519 -33,717 0.23% 10,868,455
2016-06-30 2016-06-28 21.354 545,236 -3,372 0.24% 11,643,069
2016-06-29 2016-06-27 21.603 548,608 -12,363 0.24% 11,851,752
2016-06-28 2016-06-24 21.639 560,971 -38,213 0.25% 12,138,798
2016-06-27 2016-06-23 22.422 599,184 -2,247 0.27% 13,434,839
2016-06-24 2016-06-22 21.817 601,431 -10,116 0.27% 13,121,334
2016-06-23 2016-06-21 21.639 611,547 -13,486 0.27% 13,233,208
2016-06-21 2016-06-17 20.998 625,033 -3,372 0.28% 13,124,618
2016-06-17 2016-06-15 20.963 628,405 +1,124 0.28% 13,173,059
2016-06-16 2016-06-14 20.998 627,281 +8,991 0.28% 13,171,822
2016-06-14 2016-06-10 21.390 618,290 -29,221 0.27% 13,225,083
2016-06-13 2016-06-08 21.354 647,511 -23,602 0.29% 13,827,068
2016-06-10 2016-06-07 21.674 671,113 -23,602 0.30% 14,546,036
2016-06-06 2016-06-02 21.176 694,715 -12,363 0.31% 14,711,446
2016-06-03 2016-06-01 21.247 707,078 -24,726 0.31% 15,023,578
2016-06-02 2016-05-31 21.959 731,804 -6,743 0.32% 16,069,844
2016-06-01 2016-05-30 20.820 738,547 -8,992 0.33% 15,376,791
2016-05-31 2016-05-27 21.319 747,539 -26,973 0.33% 15,936,480
2016-05-30 2016-05-26 20.714 774,512 -291,690 0.34% 16,042,899
2016-05-27 2016-05-25 20.180 1,066,202 -975,669 0.47% 21,515,640
2016-05-26 2016-05-24 19.824 2,041,871 -200,200 0.91% 40,477,642
2016-05-25 2016-05-23 21.790 2,242,071 +10,115 0.99% 48,854,688
2016-05-24 2016-05-20 22.879 2,231,956 +1,095,464 0.99% 51,065,997
2016-05-23 2016-05-19 23.097 1,136,492 +281,065 0.51% 26,249,989
2016-05-20 2016-05-18 22.879 855,427 -2,203 0.39% 19,571,727
2016-05-19 2016-05-17 23.461 857,630 +6,609 0.39% 20,120,470
2016-05-17 2016-05-13 22.734 851,021 +5,507 0.39% 19,347,295
2016-05-16 2016-05-12 22.879 845,514 +17,623 0.38% 19,344,922
2016-05-13 2016-05-11 22.879 827,891 -11,015 0.37% 18,941,717
2016-05-12 2016-05-10 22.843 838,906 +6,609 0.38% 19,163,268
2016-05-11 2016-05-09 23.097 832,297 +1,101 0.38% 19,223,881
2016-05-10 2016-05-06 22.843 831,196 +8,812 0.38% 18,987,148
2016-05-09 2016-05-05 22.734 822,384 +9,913 0.37% 18,696,255
2016-05-06 2016-05-04 23.533 812,471 +6,608 0.37% 19,120,027
2016-05-05 2016-05-03 23.896 805,863 +4,406 0.36% 19,257,182
2016-05-04 2016-04-29 23.170 801,457 +179,807 0.36% 18,569,771
2016-05-03 2016-04-28 23.352 621,650 +3,304 0.28% 14,516,521
2016-04-29 2016-04-27 23.170 618,346 +14,319 0.28% 14,327,086
2016-04-28 2016-04-26 23.715 604,027 +3,304 0.27% 14,324,358
2016-04-27 2016-04-25 23.678 600,723 +1,102 0.27% 14,224,188
2016-04-26 2016-04-22 23.715 599,621 +16,521 0.27% 14,219,871
2016-04-25 2016-04-21 23.969 583,100 +2,203 0.26% 13,976,313
2016-04-22 2016-04-20 24.042 580,897 -6,609 0.26% 13,965,702
2016-04-21 2016-04-19 24.332 587,506 +1,102 0.27% 14,295,283
2016-04-19 2016-04-15 24.405 586,404 -232,914 0.27% 14,311,061
2016-04-18 2016-04-14 24.659 819,318 +33,043 0.37% 20,203,560
2016-04-15 2016-04-13 24.877 786,275 -23,130 0.36% 19,560,082
2016-04-14 2016-04-12 24.042 809,405 -2,203 0.37% 19,459,403
2016-04-13 2016-04-11 23.824 811,608 +13,217 0.37% 19,335,517
2016-04-12 2016-04-08 22.698 798,391 +1,102 0.36% 18,121,798
2016-04-08 2016-04-06 21.790 797,289 -16,521 0.36% 17,372,914
2016-04-06 2016-04-01 22.371 813,810 +4,405 0.37% 18,205,783
2016-04-05 2016-03-31 22.480 809,405 -4,405 0.37% 18,195,423
2016-03-31 2016-03-29 22.589 813,810 -22,029 0.37% 18,383,112
2016-03-30 2016-03-24 22.081 835,839 -138,364 0.38% 18,455,756
2016-03-29 2016-03-23 21.790 974,203 -40,753 0.44% 21,227,867
2016-03-24 2016-03-22 20.773 1,014,956 -22,028 0.46% 21,083,800
2016-03-23 2016-03-21 20.592 1,036,984 -12,116 0.47% 21,353,091
2016-03-22 2016-03-18 20.519 1,049,100 -58,376 0.47% 21,526,378
2016-03-21 2016-03-17 20.265 1,107,476 +2,203 0.50% 22,442,651
2016-03-18 2016-03-16 18.630 1,105,273 -2,203 0.50% 20,591,717
2016-03-17 2016-03-15 18.848 1,107,476 -5,507 0.50% 20,874,079
2016-03-16 2016-03-14 18.812 1,112,983 -3,304 0.50% 20,937,457
2016-03-15 2016-03-11 18.376 1,116,287 -4,406 0.51% 20,513,134
2016-03-11 2016-03-09 18.413 1,120,693 +15,420 0.51% 20,634,800
2016-03-10 2016-03-08 18.739 1,105,273 -713 0.50% 20,712,136
2016-03-09 2016-03-07 18.449 1,105,986 -7,710 0.50% 20,404,172
2016-03-04 2016-03-02 18.776 1,113,696 -26,434 0.50% 20,910,424
2016-03-03 2016-03-01 18.848 1,140,130 -2,203 0.52% 21,489,552
2016-03-01 2016-02-26 18.957 1,142,333 +2,203 0.52% 21,655,532
2016-02-29 2016-02-25 18.885 1,140,130 -2,203 0.52% 21,530,958
2016-02-26 2016-02-24 19.212 1,142,333 -1,101 0.52% 21,945,932
2016-02-25 2016-02-23 19.357 1,143,434 +2,203 0.52% 22,133,187
2016-02-23 2016-02-19 19.611 1,141,231 +1,101 0.51% 22,380,663
2016-02-19 2016-02-17 19.320 1,140,130 -3,304 0.51% 22,027,826
2016-02-18 2016-02-16 19.538 1,143,434 -4,406 0.52% 22,340,815
2016-02-17 2016-02-15 19.538 1,147,840 -2,203 0.52% 22,426,901
2016-02-16 2016-02-12 18.413 1,150,043 +1,102 0.52% 21,175,207
2016-02-15 2016-02-11 18.521 1,148,941 +1,101 0.52% 21,280,094
2016-02-12 2016-02-05 18.739 1,147,840 +2,203 0.52% 21,509,816
2016-02-11 2016-02-04 18.885 1,145,637 -3,304 0.52% 21,634,956
2016-02-04 2016-02-02 19.066 1,148,941 -362,697 0.52% 21,905,979
2016-02-03 2016-02-01 18.994 1,511,638 +3,305 0.68% 28,711,450
2016-02-02 2016-01-29 19.066 1,508,333 -9,913 0.68% 28,758,231
2016-02-01 2016-01-28 18.267 1,518,246 -1,102 0.69% 27,734,208
2016-01-29 2016-01-27 17.577 1,519,348 -11,014 0.69% 26,705,964
2016-01-28 2016-01-26 17.759 1,530,362 -5,507 0.69% 27,177,448
2016-01-27 2016-01-25 18.521 1,535,869 -3,304 0.69% 28,446,575
2016-01-26 2016-01-22 18.521 1,539,173 +150,058 0.69% 28,507,770
2016-01-25 2016-01-21 17.831 1,389,115 +485,507 0.63% 24,769,961
2016-01-22 2016-01-20 18.703 903,608 -5,507 0.41% 16,900,242
2016-01-20 2016-01-18 19.175 909,115 -11,014 0.41% 17,432,448
2016-01-19 2016-01-15 20.010 920,129 +9,913 0.42% 18,412,211
2016-01-18 2016-01-14 20.010 910,216 -13,217 0.41% 18,213,848
2016-01-14 2016-01-12 20.374 923,433 +2,202 0.42% 18,813,686
2016-01-13 2016-01-11 20.156 921,231 -2,202 0.42% 18,568,087
2016-01-12 2016-01-08 21.245 923,433 +4,405 0.42% 19,618,549
2016-01-11 2016-01-07 20.882 919,028 +2,665 0.41% 19,191,204
2016-01-08 2016-01-06 21.064 916,363 -2,202 0.41% 19,301,949
2016-01-07 2016-01-05 21.282 918,565 -1,102 0.41% 19,548,487
2016-01-06 2016-01-04 21.935 919,667 -1,101 0.41% 20,173,125
2016-01-05 2015-12-31 21.863 920,768 -3,305 0.42% 20,130,397
2016-01-04 2015-12-29 22.226 924,073 -4,405 0.42% 20,538,245
2015-12-30 2015-12-28 22.516 928,478 -3,305 0.42% 20,905,904
2015-12-29 2015-12-24 21.935 931,783 +2,203 0.42% 20,438,892
2015-12-28 2015-12-22 22.407 929,580 -2,203 0.42% 20,829,439
2015-12-23 2015-12-21 22.189 931,783 -3,304 0.42% 20,675,767
2015-12-22 2015-12-18 22.081 935,087 -1,101 0.42% 20,647,203
2015-12-21 2015-12-17 22.153 936,188 -12,116 0.42% 20,739,512
2015-12-18 2015-12-16 21.935 948,304 -9,913 0.43% 20,801,285
2015-12-17 2015-12-15 21.754 958,217 -2,203 0.43% 20,844,733
2015-12-16 2015-12-14 21.790 960,420 +4,406 0.43% 20,927,535
2015-12-15 2015-12-11 21.790 956,014 +11,014 0.43% 20,831,529
2015-12-14 2015-12-10 21.790 945,000 +42,956 0.43% 20,591,534
2015-12-11 2015-12-09 21.717 902,044 +2,203 0.41% 19,590,005
2015-12-10 2015-12-08 21.826 899,841 +20,927 0.41% 19,640,199
2015-12-09 2015-12-07 21.754 878,914 -3,305 0.40% 19,119,602
2015-12-08 2015-12-04 21.790 882,219 -4,405 0.40% 19,223,537
2015-12-04 2015-12-02 21.790 886,624 +3,304 0.40% 19,319,522
2015-12-03 2015-12-01 21.681 883,320 +33,043 0.40% 19,151,290
2015-12-02 2015-11-30 22.008 850,277 +1,101 0.38% 18,712,796
2015-12-01 2015-11-27 22.625 849,176 -4,405 0.38% 19,212,832
2015-11-30 2015-11-26 23.097 853,581 -2,203 0.39% 19,715,486
2015-11-27 2015-11-25 23.134 855,784 -35,246 0.39% 19,797,449
2015-11-26 2015-11-24 23.170 891,030 -5,507 0.40% 20,645,178
2015-11-25 2015-11-23 23.170 896,537 -5,507 0.40% 20,772,776
2015-11-24 2015-11-20 23.134 902,044 -4,406 0.41% 20,867,614
2015-11-23 2015-11-19 22.698 906,450 -2,203 0.41% 20,574,510
2015-11-20 2015-11-18 22.698 908,653 -17,622 0.41% 20,624,514
2015-11-19 2015-11-17 23.569 926,275 -6,609 0.42% 21,831,837
2015-11-18 2015-11-16 23.642 932,884 -1,101 0.42% 22,055,366
2015-11-17 2015-11-13 23.678 933,985 -9,913 0.42% 22,115,315
2015-11-16 2015-11-12 23.569 943,898 -1,102 0.43% 22,247,202
2015-11-13 2015-11-11 23.352 945,000 +5,507 0.43% 22,067,260
2015-11-12 2015-11-10 23.969 939,493 +4,406 0.42% 22,518,690
2015-11-11 2015-11-09 23.715 935,087 -11,014 0.42% 22,175,368
2015-11-10 2015-11-06 23.751 946,101 -3,304 0.43% 22,470,922
2015-11-06 2015-11-04 22.807 949,405 +1,101 0.43% 21,652,936
2015-11-05 2015-11-03 22.698 948,304 +5,507 0.43% 21,524,508
2015-11-04 2015-11-02 23.279 942,797 +1,102 0.43% 21,947,338
2015-11-03 2015-10-30 23.424 941,695 -4,406 0.42% 22,058,482
2015-11-02 2015-10-29 23.642 946,101 -5,507 0.43% 22,367,844
2015-10-30 2015-10-28 23.642 951,608 -2,203 0.43% 22,498,041
2015-10-29 2015-10-27 24.223 953,811 +3,304 0.43% 23,104,352
2015-10-28 2015-10-26 23.751 950,507 +5,507 0.43% 22,575,569
2015-10-27 2015-10-23 23.279 945,000 +30,840 0.43% 21,998,622
2015-10-23 2015-10-20 23.933 914,160 +1,102 0.41% 21,878,284
2015-10-22 2015-10-19 24.078 913,058 -1,102 0.41% 21,984,547
2015-10-20 2015-10-16 24.042 914,160 +35,246 0.41% 21,977,882
2015-10-19 2015-10-15 23.606 878,914 +3,304 0.40% 20,747,481
2015-10-16 2015-10-14 23.678 875,610 -6,609 0.40% 20,733,086
2015-10-15 2015-10-13 24.260 882,219 +16,522 0.40% 21,402,204
2015-10-14 2015-10-12 24.296 865,697 -14,319 0.39% 21,032,828
2015-10-13 2015-10-09 24.332 880,016 -4,405 0.40% 21,412,679
2015-10-12 2015-10-08 24.695 884,421 -5,507 0.40% 21,841,054
2015-10-09 2015-10-07 24.659 889,928 -13,218 0.40% 21,944,732
2015-10-08 2015-10-06 24.586 903,146 -16,521 0.41% 22,205,076
2015-10-07 2015-10-05 24.768 919,667 -14,318 0.42% 22,778,264
2015-10-06 2015-10-02 24.405 933,985 -8,812 0.42% 22,793,699
2015-10-05 2015-09-30 24.223 942,797 +37,449 0.43% 22,837,558
2015-10-02 2015-09-29 23.933 905,348 -9,913 0.41% 21,667,390
2015-09-30 2015-09-25 24.005 915,261 -1,102 0.41% 21,971,113
2015-09-29 2015-09-24 24.296 916,363 +73,796 0.41% 22,263,800
2015-09-25 2015-09-23 23.969 842,567 -2,203 0.38% 20,195,472
2015-09-24 2015-09-22 24.260 844,770 +57,274 0.38% 20,493,710
2015-09-23 2015-09-21 23.569 787,496 +31,941 0.36% 18,560,885
2015-09-22 2015-09-18 23.860 755,555 -7,710 0.34% 18,027,566
2015-09-21 2015-09-17 23.715 763,265 +34,144 0.34% 18,100,650
2015-09-18 2015-09-16 23.969 729,121 +41,854 0.33% 17,476,287
2015-09-17 2015-09-15 23.606 687,267 -12,115 0.31% 16,223,497
2015-09-16 2015-09-14 23.352 699,382 -207,995 0.32% 16,331,687
2015-09-15 2015-09-11 23.751 907,377 -1,052,396 0.41% 21,551,185
2015-09-14 2015-09-10 23.860 1,959,773 -430,919 0.88% 46,760,245
2015-09-11 2015-09-09 24.224 2,390,692 +63,883 1.08% 57,911,386
2015-09-10 2015-09-08 23.676 2,326,809 -452 1.05% 55,090,623
2015-09-09 2015-09-07 24.005 2,327,261 -9,868 1.06% 55,865,442
2015-09-08 2015-09-04 23.640 2,337,129 -9,868 1.06% 55,249,703
2015-09-07 2015-09-02 22.509 2,346,997 +1,697,651 1.06% 52,828,704
2015-09-02 2015-08-31 22.327 649,346 -7,675 0.29% 14,497,725
2015-09-01 2015-08-28 22.509 657,021 -29,604 0.30% 14,788,927
2015-08-31 2015-08-27 23.713 686,625 +13,158 0.31% 16,281,905
2015-08-28 2015-08-26 21.488 673,467 +13,157 0.31% 14,471,177
2015-08-27 2015-08-25 20.539 660,310 +46,051 0.30% 13,562,149
2015-08-26 2015-08-24 20.466 614,259 +37,279 0.28% 12,571,487
2015-08-25 2015-08-21 23.312 576,980 +9,868 0.26% 13,450,359
2015-08-24 2015-08-20 23.713 567,112 +4,386 0.26% 13,447,899
2015-08-21 2015-08-19 25.683 562,726 -1,097 0.26% 14,452,464
2015-08-20 2015-08-18 26.777 563,823 -10,964 0.26% 15,097,711
2015-08-19 2015-08-17 26.814 574,787 +12,061 0.26% 15,412,267
2015-08-17 2015-08-13 26.048 562,726 +17,543 0.26% 14,657,755
2015-08-14 2015-08-12 26.084 545,183 +3,289 0.25% 14,220,688
2015-08-13 2015-08-11 27.142 541,894 +12,061 0.25% 14,708,200
2015-08-12 2015-08-10 27.361 529,833 +7,675 0.24% 14,496,813
2015-08-11 2015-08-07 27.580 522,158 -16,446 0.24% 14,401,111
2015-08-06 2015-08-04 27.106 538,604 -153,422 0.24% 14,599,253
2015-08-05 2015-08-03 26.960 692,026 +140,345 0.31% 18,656,884
2015-08-04 2015-07-31 27.398 551,681 +4,386 0.25% 15,114,724
2015-08-03 2015-07-30 27.069 547,295 +8,772 0.25% 14,814,863
2015-07-31 2015-07-29 27.033 538,523 +4,385 0.24% 14,557,766
2015-07-30 2015-07-28 26.704 534,138 +18,640 0.24% 14,263,852
2015-07-29 2015-07-27 26.777 515,498 -1,096 0.23% 13,803,693
2015-07-28 2015-07-24 28.529 516,594 -2,193 0.23% 14,737,654
2015-07-27 2015-07-23 28.601 518,787 -7,675 0.24% 14,838,070
2015-07-24 2015-07-22 28.529 526,462 -109,967 0.24% 15,019,174
2015-07-23 2015-07-21 28.565 636,429 -13,158 0.29% 18,179,586
2015-07-22 2015-07-20 27.908 649,587 -54,822 0.29% 18,128,882
2015-07-21 2015-07-17 27.762 704,409 -148,428 0.32% 19,556,080
2015-07-20 2015-07-16 27.361 852,837 -42,213 0.39% 23,334,557
2015-07-17 2015-07-15 26.084 895,050 +211,588 0.41% 23,346,705
2015-07-16 2015-07-14 26.996 683,462 +297,411 0.31% 18,450,934
2015-07-15 2015-07-13 26.267 386,051 -28,507 0.18% 10,140,268
2015-07-14 2015-07-10 25.865 414,558 -28,508 0.19% 10,722,691
2015-07-13 2015-07-09 24.333 443,066 +7,675 0.20% 10,781,185
2015-07-10 2015-07-08 21.305 435,391 +9,868 0.20% 9,276,081
2015-07-09 2015-07-07 23.348 425,523 +55,919 0.19% 9,935,169
2015-07-08 2015-07-06 23.859 369,604 -4,386 0.17% 8,818,336
2015-07-07 2015-07-03 24.661 373,990 -3,289 0.17% 9,223,143
2015-07-06 2015-07-02 24.297 377,279 -10,964 0.17% 9,166,618
2015-07-03 2015-06-30 24.443 388,243 -1,097 0.18% 9,489,661
2015-07-02 2015-06-29 23.531 389,340 +6,579 0.18% 9,161,382
2015-06-30 2015-06-26 24.078 382,761 +1,096 0.17% 9,216,030
2015-06-29 2015-06-25 24.698 381,665 +5,482 0.17% 9,426,343
2015-06-26 2015-06-24 24.880 376,183 +4,386 0.17% 9,359,568
2015-06-25 2015-06-23 25.172 371,797 +5,482 0.17% 9,358,952
2015-06-24 2015-06-22 24.880 366,315 +4,386 0.17% 9,114,048
2015-06-23 2015-06-19 25.391 361,929 +12,061 0.16% 9,189,775
2015-06-22 2015-06-18 25.136 349,868 -852,568 0.16% 8,794,187
2015-06-19 2015-06-17 26.121 1,202,436 +1,097 0.55% 31,408,504
2015-06-18 2015-06-16 25.610 1,201,339 +8,771 0.54% 30,766,277
2015-06-17 2015-06-15 25.756 1,192,568 +1,097 0.54% 30,715,678
2015-06-16 2015-06-12 25.391 1,191,471 +12,061 0.54% 30,252,758
2015-06-15 2015-06-11 25.063 1,179,410 +7,675 0.53% 29,559,276
2015-06-12 2015-06-10 25.172 1,171,735 +13,157 0.53% 29,495,159
2015-06-11 2015-06-09 25.865 1,158,578 +6,579 0.53% 29,967,035
2015-06-10 2015-06-08 26.996 1,151,999 -2,193 0.52% 31,099,691
2015-06-09 2015-06-05 27.361 1,154,192 -315,034 0.52% 31,579,960
2015-06-08 2015-06-04 27.288 1,469,226 -1,097 0.67% 40,092,437
2015-06-05 2015-06-03 27.434 1,470,323 -5,482 0.67% 40,336,930
2015-06-04 2015-06-02 27.653 1,475,805 -88,812 0.67% 40,810,361
2015-06-03 2015-06-01 27.252 1,564,617 -52,630 0.71% 42,638,400
2015-06-02 2015-05-29 27.179 1,617,247 -32,893 0.73% 43,954,656
2015-06-01 2015-05-28 26.960 1,650,140 -353,069 0.75% 44,487,447
2015-05-27 2015-05-22 26.460 2,003,209 +1,373,298 0.91% 53,005,564
2015-05-26 2015-05-21 25.575 629,911 +3,252 0.29% 16,109,738
2015-05-22 2015-05-20 25.206 626,659 +3,251 0.29% 15,795,305
2015-05-21 2015-05-19 25.907 623,408 -14,090 0.29% 16,150,483
2015-05-20 2015-05-18 25.095 637,498 -5,420 0.29% 15,997,930
2015-05-19 2015-05-15 24.578 642,918 +169,258 0.29% 15,801,774
2015-05-18 2015-05-14 23.729 473,660 +166,025 0.22% 11,239,674
2015-05-15 2015-05-13 24.726 307,635 -1,098 0.14% 7,606,530
2015-05-14 2015-05-12 25.132 308,733 -278,017 0.14% 7,759,008
2015-05-13 2015-05-11 24.098 586,750 +155,538 0.27% 14,139,769
2015-05-12 2015-05-08 23.729 431,212 +77,687 0.20% 10,232,408
2015-05-11 2015-05-07 23.619 353,525 -35,768 0.16% 8,349,801
2015-05-08 2015-05-06 23.656 389,293 -11,923 0.18% 9,208,962
2015-05-07 2015-05-05 24.062 401,216 +6,504 0.18% 9,653,880
2015-05-06 2015-05-04 23.545 394,712 +59,613 0.18% 9,293,452
2015-05-05 2015-04-30 24.172 335,099 +19,510 0.15% 8,100,102
2015-05-04 2015-04-29 24.873 315,589 +35,769 0.14% 7,849,786
2015-04-30 2015-04-28 25.464 279,820 +2,167 0.13% 7,125,312
2015-04-29 2015-04-27 26.017 277,653 -80,207 0.13% 7,223,830
2015-04-27 2015-04-23 26.571 357,860 -61,782 0.16% 9,508,712
2015-04-24 2015-04-22 26.276 419,642 -86,711 0.19% 11,026,432
2015-04-23 2015-04-21 26.313 506,353 -317,578 0.23% 13,323,519
2015-04-22 2015-04-20 25.833 823,931 +197,523 0.38% 21,284,572
2015-04-21 2015-04-17 26.977 626,408 +21,934 0.29% 16,898,600
2015-04-20 2015-04-16 27.088 604,474 -95,382 0.28% 16,373,809
2015-04-17 2015-04-15 26.460 699,856 -196,342 0.32% 18,518,418
2015-04-16 2015-04-14 26.682 896,198 -29,265 0.41% 23,912,133
2015-04-15 2015-04-13 27.752 925,463 +185,475 0.43% 25,683,425
2015-04-14 2015-04-10 26.387 739,988 +434,368 0.34% 19,525,707
2015-04-13 2015-04-09 24.431 305,620 -26,013 0.14% 7,466,478
2015-04-10 2015-04-08 23.840 331,633 +73,704 0.15% 7,906,173
2015-04-09 2015-04-02 23.065 257,929 -32,517 0.12% 5,949,168
2015-04-08 2015-04-01 22.179 290,446 -115,837 0.13% 6,441,929
2015-04-02 2015-03-31 20.666 406,283 +33,601 0.19% 8,396,392
2015-04-01 2015-03-30 20.999 372,682 +37,936 0.17% 7,825,764
2015-03-31 2015-03-27 20.666 334,746 -222,811 0.15% 6,917,983
2015-03-30 2015-03-26 20.814 557,557 +106,221 0.26% 11,604,981
2015-03-27 2015-03-25 20.187 451,336 -174,313 0.21% 9,110,943
2015-03-26 2015-03-24 20.297 625,649 +78,040 0.29% 12,698,999
2015-03-25 2015-03-23 19.301 547,609 +45,523 0.25% 10,569,351
2015-03-23 2015-03-19 19.633 502,086 -29,507 0.23% 9,857,477
2015-03-20 2015-03-18 19.449 531,593 -136,580 0.24% 10,338,699
2015-03-19 2015-03-17 19.006 668,173 -235,072 0.31% 12,699,078
2015-03-18 2015-03-16 18.895 903,245 +17,343 0.42% 17,066,779
2015-03-17 2015-03-13 18.452 885,902 +48,774 0.41% 16,346,762
2015-03-16 2015-03-12 18.489 837,128 -1,083 0.38% 15,477,672
2015-03-13 2015-03-11 18.674 838,211 +8,671 0.39% 15,652,363
2015-03-12 2015-03-10 18.747 829,540 +83,459 0.38% 15,551,672
2015-03-11 2015-03-09 18.784 746,081 +55,278 0.34% 14,014,571
2015-03-10 2015-03-06 18.268 690,803 +224,907 0.32% 12,619,306
2015-03-09 2015-03-05 17.677 465,896 -305,596 0.21% 8,235,700
2015-03-06 2015-03-04 17.751 771,492 -14,090 0.35% 13,694,701
2015-03-05 2015-03-03 18.009 785,582 -7,587 0.36% 14,147,750
2015-03-03 2015-02-27 17.197 793,169 -24,930 0.36% 13,640,418
2015-03-02 2015-02-26 17.345 818,099 -1,084 0.38% 14,189,914
2015-02-27 2015-02-25 17.456 819,183 +6,504 0.38% 14,299,410
2015-02-26 2015-02-24 17.013 812,679 +11,922 0.37% 13,825,983
2015-02-25 2015-02-23 16.865 800,757 +3,252 0.37% 13,504,950
2015-02-24 2015-02-18 16.902 797,505 -29,265 0.37% 13,479,536
2015-02-23 2015-02-16 17.013 826,770 -1,084 0.38% 14,065,711
2015-02-17 2015-02-13 16.533 827,854 +2,168 0.38% 13,686,986
2015-02-16 2015-02-12 16.090 825,686 +31,433 0.38% 13,285,486
2015-02-13 2015-02-11 14.577 794,253 +168,002 0.36% 11,577,959
2015-02-12 2015-02-10 16.053 626,251 +19,510 0.29% 10,053,418
2015-02-11 2015-02-09 16.607 606,741 +19,510 0.28% 10,076,087
2015-02-10 2015-02-06 17.345 587,231 +27,097 0.27% 10,185,512
2015-02-09 2015-02-05 18.120 560,134 +14,091 0.26% 10,149,613
2015-02-06 2015-02-04 18.710 546,043 +5,419 0.25% 10,216,705
2015-02-05 2015-02-03 19.264 540,624 +39,020 0.25% 10,414,583
2015-02-04 2015-02-02 19.449 501,604 -2,168 0.23% 9,755,458
2015-02-03 2015-01-30 19.744 503,772 -2,167 0.23% 9,946,353
2015-02-02 2015-01-29 19.854 505,939 -1,084 0.23% 10,045,151
2015-01-30 2015-01-28 19.707 507,023 -8,671 0.23% 9,991,828
2015-01-29 2015-01-27 19.891 515,694 -88,879 0.24% 10,257,863
2015-01-28 2015-01-26 19.485 604,573 -1,084 0.28% 11,780,364
2015-01-27 2015-01-23 19.522 605,657 -8,671 0.28% 11,823,838
2015-01-26 2015-01-22 19.190 614,328 -7,587 0.28% 11,789,074
2015-01-23 2015-01-21 19.264 621,915 +28,181 0.28% 11,980,573
2015-01-22 2015-01-20 18.378 593,734 -2,168 0.27% 10,911,823
2015-01-21 2015-01-19 18.231 595,902 +1,084 0.27% 10,863,702
2015-01-16 2015-01-14 18.895 594,818 -3,252 0.27% 11,239,063
2015-01-15 2015-01-13 18.969 598,070 -3,251 0.27% 11,344,652
2015-01-14 2015-01-12 18.526 601,321 -96,466 0.28% 11,140,024
2015-01-09 2015-01-07 18.341 697,787 +5,419 0.32% 12,798,389
2015-01-08 2015-01-06 18.083 692,368 +3,252 0.32% 12,520,138
2015-01-07 2015-01-05 18.452 689,116 -138,738 0.32% 12,715,645
2015-01-06 2015-01-02 19.707 827,854 -94,298 0.38% 16,314,398
2015-01-05 2014-12-31 18.268 922,152 -363,102 0.42% 16,845,494
2015-01-02 2014-12-29 24.172 1,285,254 +4,335 0.59% 31,067,500
2014-12-30 2014-12-24 24.726 1,280,919 +8,672 0.59% 31,671,783
2014-12-23 2014-12-19 25.833 1,272,247 -24,930 0.58% 32,865,899
2014-12-22 2014-12-18 25.796 1,297,177 +1,084 0.59% 33,462,043
2014-12-19 2014-12-17 25.464 1,296,093 -2,168 0.59% 33,003,599
2014-12-16 2014-12-12 26.423 1,298,261 +92,131 0.59% 34,304,499
2014-12-15 2014-12-11 26.350 1,206,130 -265,654 0.55% 31,781,060
2014-12-12 2014-12-10 26.276 1,471,784 -1,084 0.67% 38,672,310
2014-12-11 2014-12-09 25.796 1,472,868 -1,084 0.67% 37,994,177
2014-12-10 2014-12-08 25.944 1,473,952 +61,782 0.67% 38,239,720
2014-12-09 2014-12-05 25.796 1,412,170 +3,251 0.65% 36,428,409
2014-12-08 2014-12-04 26.202 1,408,919 -1,084 0.64% 36,916,491
2014-12-04 2014-12-02 26.387 1,410,003 -130,066 0.65% 37,205,070
2014-12-03 2014-12-01 26.276 1,540,069 +3,252 0.70% 40,466,553
2014-12-01 2014-11-27 27.125 1,536,817 +29,265 0.70% 41,685,550
2014-11-28 2014-11-26 27.162 1,507,552 +13,006 0.69% 40,947,384
2014-11-27 2014-11-25 27.900 1,494,546 +40,104 0.68% 41,697,222
2014-11-26 2014-11-24 26.645 1,454,442 -5,419 0.67% 38,753,385
2014-11-25 2014-11-21 27.272 1,459,861 +9,755 0.67% 39,813,649
2014-11-24 2014-11-20 27.198 1,450,106 +4,335 0.66% 39,440,579
2014-11-20 2014-11-18 27.936 1,445,771 +7,587 0.66% 40,389,775
2014-11-19 2014-11-17 27.863 1,438,184 +20,594 0.66% 40,071,670
2014-11-18 2014-11-14 27.752 1,417,590 +1,084 0.65% 39,340,921
2014-11-17 2014-11-13 28.010 1,416,506 +43,355 0.65% 39,676,763
2014-11-14 2014-11-12 27.567 1,373,151 +27,098 0.63% 37,854,276
2014-11-13 2014-11-11 27.604 1,346,053 +2,167 0.62% 37,156,928
2014-11-12 2014-11-10 27.604 1,343,886 -1,083 0.61% 37,097,109
2014-11-11 2014-11-07 27.936 1,344,969 -4,336 0.62% 37,573,720
2014-11-10 2014-11-06 28.084 1,349,305 +9,755 0.62% 37,894,033
2014-11-07 2014-11-05 27.900 1,339,550 +36,852 0.61% 37,372,897
2014-11-06 2014-11-04 28.416 1,302,698 +50,943 0.60% 37,017,792
2014-11-05 2014-11-03 28.748 1,251,755 +11,923 0.57% 35,985,939
2014-11-04 2014-10-31 28.416 1,239,832 +22,761 0.57% 35,231,376
2014-11-03 2014-10-30 28.306 1,217,071 +9,755 0.56% 34,449,849
2014-10-31 2014-10-29 28.675 1,207,316 +30,349 0.55% 34,619,279
2014-10-30 2014-10-28 28.859 1,176,967 +21,678 0.54% 33,966,209
2014-10-29 2014-10-27 28.306 1,155,289 +8,671 0.53% 32,701,076
2014-10-27 2014-10-23 29.081 1,146,618 -3,252 0.52% 33,344,255
2014-10-24 2014-10-22 29.523 1,149,870 -159,899 0.53% 33,948,045
2014-10-23 2014-10-21 29.044 1,309,769 +208,106 0.60% 38,040,436
2014-10-22 2014-10-20 27.863 1,101,663 +3,252 0.50% 30,695,291
2014-10-21 2014-10-17 28.342 1,098,411 +29,264 0.50% 31,131,650
2014-10-20 2014-10-16 27.936 1,069,147 +88,879 0.49% 29,868,220
2014-10-17 2014-10-15 27.973 980,268 +34,685 0.45% 27,421,428
2014-10-16 2014-10-14 28.342 945,583 +134,402 0.43% 26,800,131
2014-10-14 2014-10-10 28.232 811,181 +8,671 0.37% 22,901,042
2014-10-13 2014-10-09 28.306 802,510 +45,523 0.37% 22,715,477
2014-10-09 2014-10-07 28.269 756,987 +37,936 0.35% 21,398,988
2014-10-07 2014-10-03 27.531 719,051 +1,084 0.33% 19,795,869
2014-10-06 2014-09-30 27.457 717,967 +24,929 0.33% 19,713,034
2014-10-03 2014-09-29 26.756 693,038 +15,175 0.32% 18,542,620
2014-09-30 2014-09-26 27.973 677,863 -100,972 0.31% 18,962,133
2014-09-29 2014-09-25 27.198 778,835 -247,849 0.36% 21,183,074
2014-09-26 2014-09-24 26.239 1,026,684 +1,084 0.47% 26,939,060
2014-09-25 2014-09-23 26.091 1,025,600 -7,587 0.47% 26,759,221
2014-09-24 2014-09-22 25.575 1,033,187 -36,852 0.47% 26,423,370
2014-09-23 2014-09-19 25.058 1,070,039 +3,252 0.49% 26,813,001
2014-09-22 2014-09-18 23.656 1,066,787 +172,338 0.49% 25,235,493
2014-09-19 2014-09-17 23.766 894,449 +62,865 0.41% 21,257,760
2014-09-18 2014-09-16 22.401 831,584 -937,319 0.38% 18,628,199
2014-09-17 2014-09-15 23.323 1,768,903 +9,755 0.81% 41,256,952
2014-09-16 2014-09-12 23.508 1,759,148 +6,503 0.80% 41,354,031
2014-09-15 2014-09-11 23.434 1,752,645 +46,607 0.80% 41,071,799
2014-09-12 2014-09-10 23.877 1,706,038 +4,336 0.78% 40,735,122
2014-09-11 2014-09-08 24.357 1,701,702 +1,084 0.78% 41,447,991
2014-09-10 2014-09-05 24.135 1,700,618 +56,362 0.78% 41,045,029
2014-09-04 2014-09-02 24.082 1,644,256 +6,463 0.75% 39,597,643
2014-09-03 2014-09-01 24.416 1,637,793 +58,300 0.75% 39,988,118
2014-09-02 2014-08-29 23.712 1,579,493 +53,981 0.73% 37,452,794
2014-09-01 2014-08-28 24.305 1,525,512 +30,230 0.70% 37,077,121
2014-08-29 2014-08-27 24.416 1,495,282 +53,981 0.69% 36,508,590
2014-08-28 2014-08-26 24.935 1,441,301 +10,796 0.66% 35,938,197
2014-08-27 2014-08-25 24.082 1,430,505 -30,376 0.66% 34,450,004
2014-08-26 2014-08-22 24.305 1,460,881 -55,061 0.67% 35,506,284
2014-08-25 2014-08-21 24.082 1,515,942 +916,603 0.70% 36,507,533
2014-08-22 2014-08-20 23.823 599,339 -46,424 0.28% 14,278,088
2014-08-21 2014-08-19 24.008 645,763 -19,434 0.30% 15,503,677
2014-08-20 2014-08-18 23.378 665,197 +3,239 0.31% 15,551,281
2014-08-19 2014-08-15 23.378 661,958 +52,902 0.30% 15,475,559
2014-08-15 2014-08-13 23.638 609,056 +12,955 0.28% 14,396,749
2014-08-13 2014-08-11 22.786 596,101 +3,239 0.27% 13,582,556
2014-08-04 2014-07-31 23.304 592,862 -10,796 0.27% 13,816,270
2014-08-01 2014-07-30 23.082 603,658 -18,354 0.28% 13,933,671
2014-07-31 2014-07-29 23.119 622,012 +33,469 0.29% 14,380,364
2014-07-30 2014-07-28 23.193 588,543 -16,195 0.27% 13,650,202
2014-07-23 2014-07-21 23.675 604,738 +17,274 0.28% 14,317,087
2014-07-17 2014-07-15 21.934 587,464 -47,503 0.27% 12,885,151
2014-07-09 2014-07-07 21.526 634,967 -6,478 0.29% 13,668,279
2014-07-08 2014-07-04 21.563 641,445 -12,955 0.29% 13,831,489
2014-07-07 2014-07-03 21.859 654,400 +6,477 0.30% 14,304,802
2014-07-04 2014-07-02 20.933 647,923 +6,478 0.30% 13,563,082
2014-07-03 2014-06-30 20.933 641,445 +28,070 0.29% 13,427,477
2014-07-02 2014-06-27 20.563 613,375 +41,026 0.28% 12,612,628
2014-06-30 2014-06-26 20.822 572,349 -406,423 0.26% 11,917,462
2014-06-26 2014-06-24 20.896 978,772 -2,159 0.45% 20,452,537
2014-06-24 2014-06-20 20.600 980,931 -278,504 0.45% 20,206,905
2014-06-23 2014-06-19 20.600 1,259,435 +53,981 0.58% 25,944,009
2014-06-20 2014-06-18 20.674 1,205,454 +17,274 0.55% 24,921,339
2014-06-19 2014-06-17 20.748 1,188,180 +25,911 0.55% 24,652,264
2014-06-16 2014-06-12 21.193 1,162,269 +2,160 0.53% 24,631,407
2014-06-13 2014-06-11 21.230 1,160,109 +4,318 0.53% 24,628,613
2014-06-12 2014-06-10 21.230 1,155,791 +35,628 0.53% 24,536,944
2014-06-11 2014-06-09 21.118 1,120,163 -380,029 0.52% 23,656,071
2014-06-10 2014-06-06 20.711 1,500,192 -6,478 0.69% 31,070,282
2014-06-09 2014-06-05 20.526 1,506,670 -1,079 0.69% 30,925,337
2014-06-06 2014-06-04 19.673 1,507,749 +143,590 0.69% 29,662,661
2014-06-05 2014-06-03 20.081 1,364,159 +1,080 0.63% 27,393,708
2014-06-04 2014-05-30 21.415 1,363,079 +7,557 0.63% 29,190,088
2014-06-03 2014-05-29 21.600 1,355,522 +8,637 0.62% 29,279,366
2014-05-30 2014-05-28 21.526 1,346,885 +8,637 0.62% 28,993,002
2014-05-28 2014-05-26 22.003 1,338,248 +7,558 0.62% 29,445,682
2014-05-27 2014-05-23 21.741 1,330,690 +23,952 0.61% 28,930,224
2014-05-26 2014-05-22 21.553 1,306,738 +8,537 0.61% 28,164,580
2014-05-22 2014-05-20 21.516 1,298,201 +21,926 0.60% 27,931,917
2014-05-21 2014-05-19 21.628 1,276,275 +8,537 0.59% 27,603,680
2014-05-20 2014-05-16 21.328 1,267,738 +7,470 0.59% 27,038,879
2014-05-08 2014-05-05 21.928 1,260,268 +1,143,602 0.59% 27,635,396
2014-04-29 2014-04-25 22.341 116,666 -7,469 0.05% 2,606,378
2014-04-28 2014-04-24 21.741 124,135 -38,417 0.06% 2,698,790
2014-04-25 2014-04-23 21.253 162,552 -16,006 0.08% 3,454,795
2014-04-23 2014-04-17 21.104 178,558 -7,470 0.08% 3,768,206
2014-04-04 2014-04-02 21.141 186,028 -12,806 0.09% 3,932,822
2014-03-28 2014-03-26 21.853 198,834 -1,202,878 0.09% 4,345,163
2014-03-27 2014-03-25 20.091 1,401,712 +1,215,766 0.65% 28,162,454
2014-03-26 2014-03-24 20.241 185,946 -4,001 0.09% 3,763,808
2014-03-25 2014-03-21 19.754 189,947 +3,201 0.09% 3,752,234
2014-03-24 2014-03-20 18.742 186,746 +33,881 0.09% 3,500,001
2014-03-21 2014-03-19 20.316 152,865 +55,490 0.07% 3,105,663
2014-03-20 2014-03-18 20.504 97,375 -1,334 0.05% 1,996,557
2014-03-19 2014-03-17 20.616 98,709 -11,738 0.05% 2,035,009
2014-03-18 2014-03-14 20.691 110,447 +1,067 0.05% 2,285,283
2014-03-17 2014-03-13 20.841 109,380 +37,883 0.05% 2,279,605
2014-03-14 2014-03-12 21.328 71,497 -14,000 0.03% 1,524,920
2014-03-12 2014-03-10 20.429 85,497 -16,006 0.04% 1,746,603
2014-03-10 2014-03-06 21.403 101,503 -7,470 0.05% 2,172,511
2014-03-07 2014-03-05 21.516 108,973 +8,537 0.05% 2,344,648
2014-03-05 2014-03-03 21.591 100,436 -40,551 0.05% 2,168,497
2014-03-04 2014-02-28 21.366 140,987 -5,335 0.07% 3,012,318
2014-02-28 2014-02-26 21.553 146,322 +11,738 0.07% 3,153,729
2014-02-24 2014-02-20 21.666 134,584 +33,081 0.06% 2,915,870
2014-02-21 2014-02-19 21.741 101,503 -407,916 0.05% 2,206,753
2014-02-12 2014-02-10 21.741 509,419 -32,013 0.24% 11,075,161
2014-02-06 2014-02-04 21.029 541,432 +5,335 0.25% 11,385,542
2014-02-05 2014-01-30 21.179 536,097 -1,183,617 0.25% 11,353,735
2014-01-27 2014-01-23 21.553 1,719,714 +22,410 0.80% 37,065,596
2014-01-22 2014-01-20 22.078 1,697,304 +53,356 0.79% 37,473,292
2014-01-16 2014-01-14 20.991 1,643,948 -27,745 0.77% 34,508,257
2014-01-13 2014-01-09 20.616 1,671,693 +53,356 0.78% 34,464,035
2014-01-08 2014-01-06 20.429 1,618,337 +25,611 0.76% 33,060,726
2014-01-07 2014-01-03 20.691 1,592,726 +32,013 0.74% 32,955,436
2014-01-03 2013-12-31 18.480 1,560,713 +133,390 0.73% 28,841,436
2014-01-02 2013-12-27 18.517 1,427,323 +26,678 0.67% 26,429,937
2013-12-30 2013-12-24 18.630 1,400,645 +54,423 0.65% 26,093,443
2013-12-27 2013-12-20 18.405 1,346,222 +128,055 0.63% 24,776,793
2013-12-23 2013-12-19 18.742 1,218,167 +102,443 0.57% 22,830,938
2013-12-19 2013-12-17 18.405 1,115,724 +5,336 0.52% 20,534,550
2013-12-18 2013-12-16 18.817 1,110,388 +33,080 0.52% 20,894,183
2013-12-13 2013-12-11 18.367 1,077,308 +120,585 0.50% 19,787,133
2013-12-12 2013-12-10 16.868 956,723 +30,946 0.45% 16,137,849
2013-12-11 2013-12-09 16.830 925,777 +48,021 0.43% 15,581,155
2013-12-10 2013-12-06 16.493 877,756 +26,678 0.41% 14,476,827
2013-12-09 2013-12-05 16.830 851,078 +43,752 0.40% 14,323,944
2013-12-06 2013-12-04 16.156 807,326 +37,349 0.38% 13,042,869
2013-12-05 2013-12-03 15.518 769,977 +28,812 0.36% 11,948,820
2013-12-04 2013-12-02 15.368 741,165 +41,618 0.35% 11,390,576
2013-12-03 2013-11-29 16.118 699,547 +49,087 0.33% 11,275,408
2013-12-02 2013-11-28 16.306 650,460 +33,081 0.30% 10,606,126
2013-11-29 2013-11-27 16.081 617,379 -10,671 0.29% 9,927,870
2013-11-28 2013-11-26 16.118 628,050 +32,013 0.29% 10,123,008
2013-10-22 2013-10-18 13.119 596,037 +91,773 0.28% 7,819,666
2013-10-21 2013-10-17 13.232 504,264 +48,020 0.24% 6,672,362
2013-10-18 2013-10-16 13.494 456,244 +50,155 0.21% 6,156,680
2013-10-17 2013-10-15 13.644 406,089 -1,068 0.19% 5,540,762
2013-10-11 2013-10-09 13.869 407,157 +24,544 0.19% 5,646,906
2013-10-10 2013-10-08 13.682 382,613 +8,537 0.18% 5,234,793
2013-09-12 2013-09-10 12.185 374,076 +2,375 0.17% 4,558,012
2013-09-06 2013-09-04 11.958 371,701 +5,302 0.17% 4,444,942
2013-09-02 2013-08-29 11.393 366,399 -6,362 0.17% 4,174,211
2013-08-30 2013-08-28 10.600 372,761 +15,905 0.18% 3,951,390
2013-08-28 2013-08-26 10.751 356,856 -10,603 0.17% 3,836,640
2013-08-27 2013-08-23 10.336 367,459 -15,906 0.17% 3,798,154
2013-08-06 2013-08-02 10.110 383,365 -10,603 0.18% 3,875,791
2013-08-05 2013-08-01 10.261 393,968 -21,207 0.19% 4,042,434
2013-08-02 2013-07-31 10.034 415,175 -10,603 0.20% 4,166,064
2013-08-01 2013-07-30 10.072 425,778 -10,604 0.20% 4,288,522
2013-07-31 2013-07-29 10.034 436,382 -21,207 0.21% 4,378,865
2013-07-30 2013-07-26 9.695 457,589 -10,603 0.22% 4,436,309
2013-07-25 2013-07-23 9.921 468,192 -42,414 0.22% 4,645,076
2013-07-19 2013-07-17 9.582 510,606 -10,603 0.24% 4,892,522
2013-07-18 2013-07-16 9.431 521,209 +66,801 0.25% 4,915,470
2013-07-17 2013-07-15 9.016 454,408 +28,630 0.21% 4,096,915
2013-06-27 2013-06-25 8.488 425,778 +12,724 0.20% 3,613,923
2013-06-26 2013-06-24 8.299 413,054 +39,233 0.19% 3,428,014
2013-06-21 2013-06-19 9.129 373,821 +5,301 0.18% 3,412,653
2013-06-10 2013-06-06 9.582 368,520 +5,302 0.17% 3,531,083
2013-06-06 2013-06-04 9.921 363,218 +9,543 0.17% 3,603,597
2013-06-04 2013-05-31 10.412 353,675 -20,520 0.17% 3,682,363
2013-06-03 2013-05-30 10.072 374,195 +59,379 0.18% 3,768,967
2013-05-31 2013-05-29 10.261 314,816 +5,302 0.15% 3,230,270
2013-05-30 2013-05-28 10.600 309,514 -31,811 0.15% 3,280,951
2013-05-29 2013-05-27 10.284 341,325 -31,810 0.16% 3,510,202
2013-05-28 2013-05-24 10.168 373,135 -123,165 0.18% 3,794,221
2013-05-27 2013-05-23 9.591 496,300 +195,238 0.24% 4,759,883
2013-05-22 2013-05-20 10.168 301,062 -62,310 0.14% 3,061,347
2013-05-21 2013-05-16 10.053 363,372 -19,731 0.17% 3,652,958
2013-05-20 2013-05-15 10.400 383,103 +4,154 0.18% 3,984,116
2013-05-13 2013-05-09 10.014 378,949 -4,154 0.18% 3,794,957
2013-05-10 2013-05-08 10.014 383,103 -72,695 0.18% 3,836,557
2013-05-08 2013-05-06 8.974 455,798 -31,156 0.22% 4,090,544
2013-05-07 2013-05-03 8.820 486,954 -27,001 0.23% 4,295,128
2013-05-06 2013-05-02 8.859 513,955 -47,771 0.25% 4,553,084
2013-04-29 2013-04-25 9.013 561,726 +2,077 0.27% 5,062,827
2013-04-24 2013-04-22 8.820 559,649 +11,424 0.27% 4,936,327
2013-04-23 2013-04-19 8.859 548,225 +20,770 0.26% 4,856,679
2013-04-22 2013-04-18 8.859 527,455 +46,732 0.25% 4,672,679
2013-04-19 2013-04-17 8.666 480,723 +20,771 0.23% 4,166,104
2013-04-18 2013-04-16 8.589 459,952 +51,925 0.22% 3,950,664
2013-04-12 2013-04-10 8.820 408,027 +20,770 0.20% 3,598,961
2013-04-10 2013-04-08 8.820 387,257 +51,925 0.19% 3,415,761
2013-04-09 2013-04-05 8.820 335,332 +77,887 0.16% 2,957,762
2013-04-05 2013-04-02 9.013 257,445 +256,510 0.12% 2,320,347
2012-09-13 2012-09-11 6.375 935 +9 0.00% 5,961
2012-07-04 2012-06-29 7.191 926 +926 0.00% 6,659
2011-10-03 2011-09-28 8.677 0 -36,674
2011-09-30 2011-09-27 8.636 36,674 +36,674 0.02% 316,723
2011-04-14 2011-04-12 12.491 0 -1,915
2011-04-07 2011-04-04 12.950 1,915 -1,915 0.00% 24,800
2011-03-25 2011-03-23 13.034 3,830 +1,915 0.00% 49,919
2011-03-16 2011-03-14 13.284 1,915 -3,830 0.00% 25,440
2011-03-07 2011-03-03 14.579 5,745 +1,915 0.00% 83,759
2011-02-24 2011-02-22 14.120 3,830 -64,154 0.00% 54,079
2011-02-23 2011-02-21 14.036 67,984 -4,787 0.04% 954,246
2011-02-21 2011-02-17 14.203 72,771 -52,663 0.04% 1,033,598
2011-02-17 2011-02-15 14.412 125,434 +11,490 0.07% 1,807,793
2011-02-16 2011-02-14 14.412 113,944 +10,532 0.06% 1,642,196
2011-02-07 2011-01-31 13.786 103,412 -23,937 0.05% 1,425,605
2011-02-01 2011-01-28 13.953 127,349 -42,131 0.07% 1,776,873
2011-01-31 2011-01-27 14.287 169,480 -43,088 0.09% 2,421,358
2011-01-28 2011-01-26 14.412 212,568 -12,448 0.11% 3,063,595
2011-01-27 2011-01-25 14.788 225,016 -6,703 0.12% 3,327,600
2011-01-26 2011-01-24 14.788 231,719 -23,938 0.12% 3,426,725
2011-01-24 2011-01-20 14.830 255,657 -22,022 0.13% 3,791,407
2011-01-21 2011-01-19 15.039 277,679 -23,938 0.15% 4,175,995
2011-01-20 2011-01-18 14.955 301,617 -38,301 0.16% 4,510,797
2011-01-19 2011-01-17 15.039 339,918 -36,385 0.18% 5,112,003
2011-01-18 2011-01-14 15.498 376,303 -4,788 0.20% 5,832,114
2011-01-17 2011-01-13 15.248 381,091 -38,301 0.20% 5,810,800
2011-01-14 2011-01-12 15.248 419,392 -28,725 0.22% 6,394,806
2011-01-13 2011-01-11 15.206 448,117 -28,725 0.23% 6,814,080
2011-01-12 2011-01-10 15.415 476,842 -19,151 0.25% 7,350,473
2011-01-11 2011-01-07 15.457 495,993 -38,300 0.26% 7,666,403
2011-01-10 2011-01-06 15.916 534,293 -37,343 0.28% 8,503,914
2011-01-07 2011-01-05 16.668 571,636 -38,301 0.30% 9,528,112
2011-01-06 2011-01-04 16.292 609,937 -43,088 0.32% 9,937,199
2011-01-05 2011-01-03 15.248 653,025 -38,301 0.34% 9,957,196
2011-01-03 2010-12-29 15.206 691,326 -957 0.36% 10,512,322
2010-12-30 2010-12-28 15.122 692,283 -6,703 0.36% 10,469,035
2010-12-29 2010-12-24 15.874 698,986 -4,788 0.37% 11,096,001
2010-12-23 2010-12-21 16.919 703,774 -21,065 0.37% 11,907,008
2010-12-22 2010-12-20 16.292 724,839 +168,523 0.38% 11,809,202
2010-12-21 2010-12-17 17.086 556,316 +222,143 0.29% 9,505,156
2010-12-20 2010-12-16 15.498 334,173 +117,775 0.18% 5,179,164
2010-12-17 2010-12-15 15.290 216,398 +12,447 0.11% 3,308,634
2010-12-09 2010-12-07 12.700 203,951 -957 0.11% 2,590,084
2010-12-07 2010-12-03 12.992 204,908 -2,873 0.11% 2,662,157
2010-12-06 2010-12-02 13.159 207,781 -23,938 0.11% 2,734,203
2010-12-03 2010-12-01 13.451 231,719 -119,689 0.12% 3,116,965
2010-12-02 2010-11-30 14.036 351,408 +16,278 0.18% 4,932,480
2010-12-01 2010-11-29 14.371 335,130 +18,193 0.18% 4,815,996
2010-11-30 2010-11-26 14.078 316,937 +6,702 0.17% 4,461,873
2010-11-11 2010-11-09 14.872 310,235 +95,752 0.16% 4,613,762
2010-09-28 2010-09-24 14.162 214,483 -23,938 0.11% 3,037,435
2010-09-22 2010-09-20 14.412 238,421 -23,938 0.13% 3,436,197
2010-09-20 2010-09-16 14.287 262,359 +23,938 0.14% 3,748,318
2010-09-16 2010-09-14 15.373 238,421 -142,670 0.13% 3,665,276
2010-09-15 2010-09-13 13.577 381,091 +139,797 0.20% 5,174,000
2010-09-14 2010-09-10 13.535 241,294 +241,294 0.13% 3,265,923
2010-05-07 2010-05-05 9.175 0 -58,928
2010-05-03 2010-04-29 9.977 58,928 +1,259 0.03% 587,924
2010-04-30 2010-04-28 10.708 57,669 +23,254 0.03% 617,524
2010-04-29 2010-04-27 10.708 34,415 +34,415 0.02% 368,518
2007-06-26 2007-06-22 4.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top