History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 1,806,000 | +0 | 0.12% | 2,221,380 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,806,000 | +0 | 0.12% | 2,239,440 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,806,000 | +0 | 0.12% | 2,257,500 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,806,000 | +0 | 0.12% | 2,203,320 |
| 2025-10-08 | 2025-10-03 | 1.200 | 1,806,000 | +0 | 0.12% | 2,167,200 |
| 2025-10-06 | 2025-10-02 | 1.200 | 1,806,000 | +0 | 0.12% | 2,167,200 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,806,000 | +0 | 0.12% | 2,131,080 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,806,000 | +0 | 0.12% | 2,149,140 |
| 2025-09-30 | 2025-09-26 | 1.210 | 1,806,000 | +0 | 0.12% | 2,185,260 |
| 2025-09-29 | 2025-09-25 | 1.220 | 1,806,000 | +0 | 0.12% | 2,203,320 |
| 2025-09-26 | 2025-09-24 | 1.230 | 1,806,000 | +0 | 0.12% | 2,221,380 |
| 2025-09-25 | 2025-09-23 | 1.230 | 1,806,000 | +0 | 0.12% | 2,221,380 |
| 2025-09-24 | 2025-09-22 | 1.210 | 1,806,000 | +0 | 0.12% | 2,185,260 |
| 2025-09-23 | 2025-09-19 | 1.210 | 1,806,000 | +0 | 0.12% | 2,185,260 |
| 2025-09-22 | 2025-09-18 | 1.210 | 1,806,000 | +0 | 0.12% | 2,185,260 |
| 2025-09-19 | 2025-09-17 | 1.220 | 1,806,000 | +0 | 0.12% | 2,203,320 |
| 2025-09-18 | 2025-09-16 | 1.230 | 1,806,000 | +0 | 0.12% | 2,221,380 |
| 2025-09-17 | 2025-09-15 | 1.225 | 1,806,000 | +0 | 0.12% | 2,212,690 |
| 2025-09-16 | 2025-09-12 | 1.235 | 1,806,000 | +22,388 | 0.12% | 2,230,977 |
| 2025-09-15 | 2025-09-11 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-09-12 | 2025-09-10 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-09-11 | 2025-09-09 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-09-10 | 2025-09-08 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-09-09 | 2025-09-05 | 1.266 | 1,783,612 | +0 | 0.12% | 2,257,501 |
| 2025-09-08 | 2025-09-04 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-09-05 | 2025-09-03 | 1.276 | 1,783,612 | +0 | 0.12% | 2,275,561 |
| 2025-09-04 | 2025-09-02 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-09-03 | 2025-09-01 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-09-02 | 2025-08-29 | 1.276 | 1,783,612 | +0 | 0.12% | 2,275,561 |
| 2025-09-01 | 2025-08-28 | 1.235 | 1,783,612 | +0 | 0.12% | 2,203,321 |
| 2025-08-29 | 2025-08-27 | 1.235 | 1,783,612 | +0 | 0.12% | 2,203,321 |
| 2025-08-28 | 2025-08-26 | 1.266 | 1,783,612 | +0 | 0.12% | 2,257,501 |
| 2025-08-27 | 2025-08-25 | 1.266 | 1,783,612 | +0 | 0.12% | 2,257,501 |
| 2025-08-26 | 2025-08-22 | 1.306 | 1,783,612 | +0 | 0.12% | 2,329,741 |
| 2025-08-25 | 2025-08-21 | 1.316 | 1,783,612 | +0 | 0.12% | 2,347,801 |
| 2025-08-22 | 2025-08-20 | 1.306 | 1,783,612 | +0 | 0.12% | 2,329,741 |
| 2025-08-21 | 2025-08-19 | 1.326 | 1,783,612 | +0 | 0.12% | 2,365,861 |
| 2025-08-20 | 2025-08-18 | 1.326 | 1,783,612 | +0 | 0.12% | 2,365,861 |
| 2025-08-19 | 2025-08-15 | 1.367 | 1,783,612 | +0 | 0.12% | 2,438,101 |
| 2025-08-18 | 2025-08-14 | 1.357 | 1,783,612 | +0 | 0.12% | 2,420,041 |
| 2025-08-15 | 2025-08-13 | 1.397 | 1,783,612 | +0 | 0.12% | 2,492,281 |
| 2025-08-14 | 2025-08-12 | 1.407 | 1,783,612 | +0 | 0.12% | 2,510,341 |
| 2025-08-13 | 2025-08-11 | 1.387 | 1,783,612 | +0 | 0.12% | 2,474,221 |
| 2025-08-12 | 2025-08-08 | 1.377 | 1,783,612 | +0 | 0.12% | 2,456,161 |
| 2025-08-11 | 2025-08-07 | 1.377 | 1,783,612 | +0 | 0.12% | 2,456,161 |
| 2025-08-08 | 2025-08-06 | 1.377 | 1,783,612 | +0 | 0.12% | 2,456,161 |
| 2025-08-07 | 2025-08-05 | 1.387 | 1,783,612 | +0 | 0.12% | 2,474,221 |
| 2025-08-06 | 2025-08-04 | 1.377 | 1,783,612 | +0 | 0.12% | 2,456,161 |
| 2025-08-05 | 2025-08-01 | 1.357 | 1,783,612 | +0 | 0.12% | 2,420,041 |
| 2025-08-04 | 2025-07-31 | 1.397 | 1,783,612 | +0 | 0.12% | 2,492,281 |
| 2025-08-01 | 2025-07-30 | 1.407 | 1,783,612 | +0 | 0.12% | 2,510,341 |
| 2025-07-31 | 2025-07-29 | 1.438 | 1,783,612 | +0 | 0.12% | 2,564,521 |
| 2025-07-30 | 2025-07-28 | 1.438 | 1,783,612 | +0 | 0.12% | 2,564,521 |
| 2025-07-29 | 2025-07-25 | 1.377 | 1,783,612 | +0 | 0.12% | 2,456,161 |
| 2025-07-28 | 2025-07-24 | 1.377 | 1,783,612 | +0 | 0.12% | 2,456,161 |
| 2025-07-25 | 2025-07-23 | 1.357 | 1,783,612 | +0 | 0.12% | 2,420,041 |
| 2025-07-24 | 2025-07-22 | 1.347 | 1,783,612 | +0 | 0.12% | 2,401,981 |
| 2025-07-23 | 2025-07-21 | 1.387 | 1,783,612 | +0 | 0.12% | 2,474,221 |
| 2025-07-22 | 2025-07-18 | 1.367 | 1,783,612 | +0 | 0.12% | 2,438,101 |
| 2025-07-21 | 2025-07-17 | 1.326 | 1,783,612 | +0 | 0.12% | 2,365,861 |
| 2025-07-18 | 2025-07-16 | 1.306 | 1,783,612 | +0 | 0.12% | 2,329,741 |
| 2025-07-17 | 2025-07-15 | 1.316 | 1,783,612 | +0 | 0.12% | 2,347,801 |
| 2025-07-16 | 2025-07-14 | 1.316 | 1,783,612 | +0 | 0.12% | 2,347,801 |
| 2025-07-15 | 2025-07-11 | 1.276 | 1,783,612 | +0 | 0.12% | 2,275,561 |
| 2025-07-14 | 2025-07-10 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-07-11 | 2025-07-09 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-07-10 | 2025-07-08 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-07-09 | 2025-07-07 | 1.235 | 1,783,612 | +0 | 0.12% | 2,203,321 |
| 2025-07-08 | 2025-07-04 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-07-07 | 2025-07-03 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-07-04 | 2025-07-02 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-07-03 | 2025-06-30 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-07-02 | 2025-06-27 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-06-30 | 2025-06-26 | 1.235 | 1,783,612 | +0 | 0.12% | 2,203,321 |
| 2025-06-27 | 2025-06-25 | 1.225 | 1,783,612 | +0 | 0.12% | 2,185,261 |
| 2025-06-26 | 2025-06-24 | 1.225 | 1,783,612 | +0 | 0.12% | 2,185,261 |
| 2025-06-25 | 2025-06-23 | 1.225 | 1,783,612 | +0 | 0.12% | 2,185,261 |
| 2025-06-24 | 2025-06-20 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-06-23 | 2025-06-19 | 1.235 | 1,783,612 | +0 | 0.12% | 2,203,321 |
| 2025-06-20 | 2025-06-18 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-06-19 | 2025-06-17 | 1.276 | 1,783,612 | +0 | 0.12% | 2,275,561 |
| 2025-06-18 | 2025-06-16 | 1.266 | 1,783,612 | +0 | 0.12% | 2,257,501 |
| 2025-06-17 | 2025-06-13 | 1.266 | 1,783,612 | +0 | 0.12% | 2,257,501 |
| 2025-06-16 | 2025-06-12 | 1.266 | 1,783,612 | +0 | 0.12% | 2,257,501 |
| 2025-06-13 | 2025-06-11 | 1.266 | 1,783,612 | +0 | 0.12% | 2,257,501 |
| 2025-06-12 | 2025-06-10 | 1.256 | 1,783,612 | +0 | 0.12% | 2,239,441 |
| 2025-06-11 | 2025-06-09 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-06-10 | 2025-06-06 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-06-09 | 2025-06-05 | 1.235 | 1,783,612 | +0 | 0.12% | 2,203,321 |
| 2025-06-06 | 2025-06-04 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-06-05 | 2025-06-03 | 1.245 | 1,783,612 | +0 | 0.12% | 2,221,381 |
| 2025-06-04 | 2025-06-02 | 1.235 | 1,783,612 | +0 | 0.12% | 2,203,321 |
| 2025-06-03 | 2025-05-30 | 1.235 | 1,783,612 | +0 | 0.12% | 2,203,321 |
| 2025-06-02 | 2025-05-29 | 1.205 | 1,783,612 | +0 | 0.12% | 2,149,141 |
| 2025-05-30 | 2025-05-28 | 1.185 | 1,783,612 | +0 | 0.12% | 2,113,021 |
| 2025-05-29 | 2025-05-27 | 1.185 | 1,783,612 | +0 | 0.12% | 2,113,021 |
| 2025-05-28 | 2025-05-26 | 1.302 | 1,783,612 | +0 | 0.12% | 2,322,001 |
| 2025-05-27 | 2025-05-23 | 1.302 | 1,783,612 | +118,908 | 0.12% | 2,322,001 |
| 2025-05-26 | 2025-05-22 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-05-23 | 2025-05-21 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-05-22 | 2025-05-20 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-05-21 | 2025-05-19 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-05-20 | 2025-05-16 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-05-19 | 2025-05-15 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-05-16 | 2025-05-14 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-05-15 | 2025-05-13 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-05-14 | 2025-05-12 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-05-13 | 2025-05-09 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-05-12 | 2025-05-08 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-05-09 | 2025-05-07 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-05-08 | 2025-05-06 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-05-07 | 2025-05-02 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-05-06 | 2025-04-30 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-05-02 | 2025-04-29 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-04-30 | 2025-04-28 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-04-29 | 2025-04-25 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-04-28 | 2025-04-24 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-04-25 | 2025-04-23 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-04-24 | 2025-04-22 | 1.248 | 1,664,704 | +0 | 0.12% | 2,076,900 |
| 2025-04-23 | 2025-04-17 | 1.226 | 1,664,704 | +0 | 0.12% | 2,040,780 |
| 2025-04-22 | 2025-04-16 | 1.226 | 1,664,704 | +0 | 0.12% | 2,040,780 |
| 2025-04-17 | 2025-04-15 | 1.248 | 1,664,704 | +0 | 0.12% | 2,076,900 |
| 2025-04-16 | 2025-04-14 | 1.237 | 1,664,704 | +0 | 0.12% | 2,058,840 |
| 2025-04-15 | 2025-04-11 | 1.226 | 1,664,704 | +0 | 0.12% | 2,040,780 |
| 2025-04-14 | 2025-04-10 | 1.226 | 1,664,704 | +0 | 0.12% | 2,040,780 |
| 2025-04-11 | 2025-04-09 | 1.183 | 1,664,704 | +0 | 0.12% | 1,968,540 |
| 2025-04-10 | 2025-04-08 | 1.193 | 1,664,704 | +0 | 0.12% | 1,986,600 |
| 2025-04-09 | 2025-04-07 | 1.204 | 1,664,704 | +0 | 0.12% | 2,004,660 |
| 2025-04-08 | 2025-04-03 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-04-07 | 2025-04-02 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2025-04-03 | 2025-04-01 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2025-04-02 | 2025-03-31 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-04-01 | 2025-03-28 | 1.334 | 1,664,704 | +0 | 0.12% | 2,221,380 |
| 2025-03-31 | 2025-03-27 | 1.367 | 1,664,704 | +0 | 0.12% | 2,275,560 |
| 2025-03-28 | 2025-03-26 | 1.334 | 1,664,704 | +0 | 0.12% | 2,221,380 |
| 2025-03-27 | 2025-03-25 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2025-03-26 | 2025-03-24 | 1.334 | 1,664,704 | +0 | 0.12% | 2,221,380 |
| 2025-03-25 | 2025-03-21 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-03-24 | 2025-03-20 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-03-21 | 2025-03-19 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-03-20 | 2025-03-18 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2025-03-19 | 2025-03-17 | 1.334 | 1,664,704 | +0 | 0.12% | 2,221,380 |
| 2025-03-18 | 2025-03-14 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2025-03-17 | 2025-03-13 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2025-03-14 | 2025-03-12 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2025-03-13 | 2025-03-11 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2025-03-12 | 2025-03-10 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2025-03-11 | 2025-03-07 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2025-03-10 | 2025-03-06 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2025-03-07 | 2025-03-05 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-03-06 | 2025-03-04 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-03-05 | 2025-03-03 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-03-04 | 2025-02-28 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-03-03 | 2025-02-27 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-02-28 | 2025-02-26 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-02-27 | 2025-02-25 | 1.258 | 1,664,704 | +0 | 0.12% | 2,094,960 |
| 2025-02-26 | 2025-02-24 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-02-25 | 2025-02-21 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-02-24 | 2025-02-20 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-02-21 | 2025-02-19 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-02-20 | 2025-02-18 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-02-19 | 2025-02-17 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-02-18 | 2025-02-14 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-02-17 | 2025-02-13 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-02-14 | 2025-02-12 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-02-13 | 2025-02-11 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2025-02-12 | 2025-02-10 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-02-11 | 2025-02-07 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-02-10 | 2025-02-06 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-02-07 | 2025-02-05 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-02-06 | 2025-02-04 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-02-05 | 2025-02-03 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-02-04 | 2025-01-28 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-02-03 | 2025-01-24 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-01-27 | 2025-01-23 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-01-24 | 2025-01-22 | 1.269 | 1,664,704 | +0 | 0.12% | 2,113,020 |
| 2025-01-23 | 2025-01-21 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2025-01-22 | 2025-01-20 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-01-21 | 2025-01-17 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-01-20 | 2025-01-16 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-01-17 | 2025-01-15 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-01-16 | 2025-01-14 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-01-15 | 2025-01-13 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2025-01-13 | 2025-01-09 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-01-10 | 2025-01-08 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2025-01-09 | 2025-01-07 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-01-08 | 2025-01-06 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-01-07 | 2025-01-03 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2025-01-06 | 2025-01-02 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2025-01-03 | 2024-12-31 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2025-01-02 | 2024-12-27 | 1.334 | 1,664,704 | +0 | 0.12% | 2,221,380 |
| 2024-12-30 | 2024-12-24 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2024-12-27 | 2024-12-20 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2024-12-23 | 2024-12-19 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2024-12-20 | 2024-12-18 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2024-12-19 | 2024-12-17 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2024-12-18 | 2024-12-16 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2024-12-17 | 2024-12-13 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2024-12-16 | 2024-12-12 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2024-12-13 | 2024-12-11 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2024-12-12 | 2024-12-10 | 1.280 | 1,664,704 | +0 | 0.12% | 2,131,080 |
| 2024-12-11 | 2024-12-09 | 1.291 | 1,664,704 | +0 | 0.12% | 2,149,140 |
| 2024-12-10 | 2024-12-06 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2024-12-09 | 2024-12-05 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2024-12-06 | 2024-12-04 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2024-12-05 | 2024-12-03 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2024-12-04 | 2024-12-02 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2024-12-03 | 2024-11-29 | 1.302 | 1,664,704 | +0 | 0.12% | 2,167,200 |
| 2024-12-02 | 2024-11-28 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2024-11-29 | 2024-11-27 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2024-11-28 | 2024-11-26 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2024-11-27 | 2024-11-25 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2024-11-26 | 2024-11-22 | 1.324 | 1,664,704 | +0 | 0.12% | 2,203,320 |
| 2024-11-25 | 2024-11-21 | 1.334 | 1,664,704 | +0 | 0.12% | 2,221,380 |
| 2024-11-22 | 2024-11-20 | 1.334 | 1,664,704 | +0 | 0.12% | 2,221,380 |
| 2024-11-21 | 2024-11-19 | 1.334 | 1,664,704 | +0 | 0.12% | 2,221,380 |
| 2024-11-20 | 2024-11-18 | 1.313 | 1,664,704 | +0 | 0.12% | 2,185,260 |
| 2024-11-19 | 2024-11-15 | 1.345 | 1,664,704 | +0 | 0.12% | 2,239,440 |
| 2024-11-18 | 2024-11-14 | 1.356 | 1,664,704 | +0 | 0.12% | 2,257,500 |
| 2024-11-15 | 2024-11-13 | 1.356 | 1,664,704 | +0 | 0.12% | 2,257,500 |
| 2024-11-14 | 2024-11-12 | 1.345 | 1,664,704 | +0 | 0.12% | 2,239,440 |
| 2024-11-13 | 2024-11-11 | 1.356 | 1,664,704 | +0 | 0.12% | 2,257,500 |
| 2024-11-12 | 2024-11-08 | 1.356 | 1,664,704 | +0 | 0.12% | 2,257,500 |
| 2024-11-11 | 2024-11-07 | 1.378 | 1,664,704 | +0 | 0.12% | 2,293,620 |
| 2024-11-08 | 2024-11-06 | 1.356 | 1,664,704 | -7,374 | 0.12% | 2,257,500 |
| 2024-10-04 | 2024-10-02 | 1.356 | 1,672,078 | +7,374 | 0.12% | 2,267,500 |
| 2024-09-16 | 2024-09-12 | 1.221 | 1,664,704 | +22,295 | 0.12% | 2,031,872 |
| 2024-08-27 | 2024-08-23 | 1.221 | 1,642,409 | -7,275 | 0.12% | 2,004,660 |
| 2024-08-09 | 2024-08-07 | 1.243 | 1,649,684 | +125,499 | 0.12% | 2,049,820 |
| 2024-05-28 | 2024-05-24 | 1.382 | 1,524,185 | +81,207 | 0.11% | 2,106,682 |
| 2024-05-23 | 2024-05-21 | 1.382 | 1,442,978 | -17,219 | 0.11% | 1,994,440 |
| 2024-05-22 | 2024-05-20 | 1.394 | 1,460,197 | +17,219 | 0.11% | 2,035,199 |
| 2024-05-02 | 2024-04-29 | 1.382 | 1,442,978 | -37,883 | 0.11% | 1,994,440 |
| 2024-04-26 | 2024-04-24 | 1.359 | 1,480,861 | +37,883 | 0.11% | 2,012,401 |
| 2024-04-16 | 2024-04-12 | 1.394 | 1,442,978 | -3,444 | 0.11% | 2,011,200 |
| 2024-04-15 | 2024-04-11 | 1.394 | 1,446,422 | +3,444 | 0.11% | 2,016,000 |
| 2024-04-08 | 2024-04-03 | 1.394 | 1,442,978 | -27,551 | 0.11% | 2,011,200 |
| 2024-04-05 | 2024-04-02 | 1.371 | 1,470,529 | -10,332 | 0.11% | 2,015,440 |
| 2024-04-03 | 2024-03-28 | 1.359 | 1,480,861 | +37,883 | 0.11% | 2,012,401 |
| 2024-03-28 | 2024-03-26 | 1.359 | 1,442,978 | -20,663 | 0.11% | 1,960,920 |
| 2024-03-27 | 2024-03-25 | 1.371 | 1,463,641 | +20,663 | 0.11% | 2,006,000 |
| 2024-03-18 | 2024-03-14 | 1.522 | 1,442,978 | -17,219 | 0.11% | 2,195,560 |
| 2024-03-15 | 2024-03-13 | 1.533 | 1,460,197 | +17,219 | 0.11% | 2,238,719 |
| 2024-03-05 | 2024-03-01 | 1.417 | 1,442,978 | -34,439 | 0.11% | 2,044,720 |
| 2024-03-04 | 2024-02-29 | 1.371 | 1,477,417 | +6,888 | 0.11% | 2,024,880 |
| 2024-03-01 | 2024-02-28 | 1.382 | 1,470,529 | +27,551 | 0.11% | 2,032,520 |
| 2024-02-28 | 2024-02-26 | 1.382 | 1,442,978 | -58,546 | 0.11% | 1,994,440 |
| 2024-02-27 | 2024-02-23 | 1.417 | 1,501,524 | +58,546 | 0.12% | 2,127,680 |
| 2024-02-26 | 2024-02-22 | 1.371 | 1,442,978 | -10,332 | 0.11% | 1,977,680 |
| 2024-02-23 | 2024-02-21 | 1.359 | 1,453,310 | -24,107 | 0.11% | 1,974,960 |
| 2024-02-22 | 2024-02-20 | 1.371 | 1,477,417 | +34,439 | 0.11% | 2,024,880 |
| 2024-02-15 | 2024-02-09 | 1.301 | 1,442,978 | -17,219 | 0.11% | 1,877,120 |
| 2024-02-14 | 2024-02-07 | 1.278 | 1,460,197 | -20,664 | 0.11% | 1,865,599 |
| 2024-02-08 | 2024-02-06 | 1.301 | 1,480,861 | +3,444 | 0.11% | 1,926,401 |
| 2024-02-07 | 2024-02-05 | 1.254 | 1,477,417 | +34,439 | 0.11% | 1,853,280 |
| 2024-02-01 | 2024-01-30 | 1.289 | 1,442,978 | -37,883 | 0.11% | 1,860,360 |
| 2024-01-31 | 2024-01-29 | 1.278 | 1,480,861 | +37,883 | 0.11% | 1,892,001 |
| 2024-01-30 | 2024-01-26 | 1.266 | 1,442,978 | -24,107 | 0.11% | 1,826,840 |
| 2024-01-29 | 2024-01-25 | 1.254 | 1,467,085 | +24,107 | 0.11% | 1,840,320 |
| 2023-10-31 | 2023-10-27 | 1.254 | 1,442,978 | -24,107 | 0.11% | 1,810,080 |
| 2023-10-27 | 2023-10-25 | 1.254 | 1,467,085 | -3,444 | 0.11% | 1,840,320 |
| 2023-10-26 | 2023-10-24 | 1.231 | 1,470,529 | -3,444 | 0.11% | 1,810,480 |
| 2023-10-25 | 2023-10-20 | 1.220 | 1,473,973 | -20,663 | 0.11% | 1,797,600 |
| 2023-10-24 | 2023-10-19 | 1.231 | 1,494,636 | +51,658 | 0.12% | 1,840,160 |
| 2023-09-19 | 2023-09-15 | 1.342 | 1,442,978 | +19,154 | 0.11% | 1,936,344 |
| 2023-09-04 | 2023-08-30 | 1.354 | 1,423,824 | -10,194 | 0.11% | 1,927,401 |
| 2023-08-21 | 2023-08-17 | 1.377 | 1,434,018 | -3,398 | 0.11% | 1,974,960 |
| 2023-08-18 | 2023-08-16 | 1.413 | 1,437,416 | +3,398 | 0.11% | 2,030,400 |
| 2023-07-14 | 2023-07-12 | 1.424 | 1,434,018 | +16,991 | 0.11% | 2,042,480 |
| 2023-05-30 | 2023-05-25 | 1.621 | 1,417,027 | +78,964 | 0.11% | 2,296,365 |
| 2023-05-04 | 2023-05-02 | 1.633 | 1,338,063 | -64,176 | 0.11% | 2,185,080 |
| 2023-05-03 | 2023-04-28 | 1.670 | 1,402,239 | -3,209 | 0.12% | 2,342,320 |
| 2023-05-02 | 2023-04-27 | 1.658 | 1,405,448 | +57,759 | 0.12% | 2,330,161 |
| 2023-04-28 | 2023-04-26 | 1.670 | 1,347,689 | -32,088 | 0.11% | 2,251,199 |
| 2023-04-27 | 2023-04-25 | 1.645 | 1,379,777 | +19,252 | 0.11% | 2,270,400 |
| 2023-04-26 | 2023-04-24 | 1.695 | 1,360,525 | -22,461 | 0.11% | 2,306,561 |
| 2023-04-24 | 2023-04-20 | 1.670 | 1,382,986 | +44,923 | 0.12% | 2,310,160 |
| 2023-03-30 | 2023-03-28 | 1.658 | 1,338,063 | -6,418 | 0.11% | 2,218,440 |
| 2023-03-29 | 2023-03-27 | 1.633 | 1,344,481 | +6,418 | 0.11% | 2,195,561 |
| 2023-01-11 | 2023-01-09 | 1.621 | 1,338,063 | -9,626 | 0.11% | 2,168,400 |
| 2023-01-10 | 2023-01-06 | 1.608 | 1,347,689 | +9,626 | 0.11% | 2,167,199 |
| 2023-01-06 | 2023-01-04 | 1.621 | 1,338,063 | -25,670 | 0.11% | 2,168,400 |
| 2023-01-05 | 2023-01-03 | 1.596 | 1,363,733 | +25,670 | 0.11% | 2,175,999 |
| 2022-12-09 | 2022-12-07 | 1.521 | 1,338,063 | -3,209 | 0.11% | 2,034,960 |
| 2022-12-08 | 2022-12-06 | 1.483 | 1,341,272 | +3,209 | 0.11% | 1,989,680 |
| 2022-11-25 | 2022-11-23 | 1.421 | 1,338,063 | -25,670 | 0.11% | 1,901,520 |
| 2022-11-24 | 2022-11-22 | 1.384 | 1,363,733 | +9,626 | 0.11% | 1,886,999 |
| 2022-11-23 | 2022-11-21 | 1.446 | 1,354,107 | -12,835 | 0.11% | 1,958,080 |
| 2022-11-22 | 2022-11-18 | 1.421 | 1,366,942 | +28,879 | 0.11% | 1,942,560 |
| 2022-11-16 | 2022-11-14 | 1.346 | 1,338,063 | -32,088 | 0.11% | 1,801,440 |
| 2022-11-14 | 2022-11-10 | 1.371 | 1,370,151 | +19,253 | 0.11% | 1,878,800 |
| 2022-11-11 | 2022-11-09 | 1.359 | 1,350,898 | +12,835 | 0.11% | 1,835,560 |
| 2022-10-25 | 2022-10-21 | 1.284 | 1,338,063 | -12,835 | 0.11% | 1,718,040 |
| 2022-10-24 | 2022-10-20 | 1.296 | 1,350,898 | +12,835 | 0.11% | 1,751,360 |
| 2022-10-18 | 2022-10-14 | 1.284 | 1,338,063 | -32,088 | 0.11% | 1,718,040 |
| 2022-10-12 | 2022-10-10 | 1.272 | 1,370,151 | +32,088 | 0.11% | 1,742,160 |
| 2022-10-11 | 2022-10-07 | 1.259 | 1,338,063 | -77,011 | 0.11% | 1,684,680 |
| 2022-10-10 | 2022-10-06 | 1.296 | 1,415,074 | +6,418 | 0.12% | 1,834,560 |
| 2022-10-07 | 2022-10-05 | 1.309 | 1,408,656 | -19,253 | 0.12% | 1,843,800 |
| 2022-10-06 | 2022-10-03 | 1.371 | 1,427,909 | -19,253 | 0.12% | 1,958,000 |
| 2022-10-03 | 2022-09-29 | 1.309 | 1,447,162 | +22,462 | 0.12% | 1,894,200 |
| 2022-09-30 | 2022-09-28 | 1.334 | 1,424,700 | -12,835 | 0.12% | 1,900,320 |
| 2022-09-29 | 2022-09-27 | 1.346 | 1,437,535 | +9,626 | 0.12% | 1,935,359 |
| 2022-09-28 | 2022-09-26 | 1.334 | 1,427,909 | -35,297 | 0.12% | 1,904,600 |
| 2022-09-27 | 2022-09-23 | 1.321 | 1,463,206 | +9,627 | 0.12% | 1,933,440 |
| 2022-09-23 | 2022-09-21 | 1.396 | 1,453,579 | -12,835 | 0.12% | 2,029,440 |
| 2022-09-22 | 2022-09-20 | 1.396 | 1,466,414 | +6,417 | 0.12% | 2,047,359 |
| 2022-09-21 | 2022-09-19 | 1.428 | 1,459,997 | -86,637 | 0.12% | 2,084,267 |
| 2022-09-20 | 2022-09-16 | 1.428 | 1,546,634 | +58,525 | 0.13% | 2,207,949 |
| 2022-09-19 | 2022-09-15 | 1.503 | 1,488,109 | +6,332 | 0.13% | 2,237,200 |
| 2022-09-16 | 2022-09-14 | 1.503 | 1,481,777 | -9,498 | 0.12% | 2,227,680 |
| 2022-09-15 | 2022-09-13 | 1.478 | 1,491,275 | -6,333 | 0.13% | 2,204,279 |
| 2022-09-14 | 2022-09-09 | 1.491 | 1,497,608 | +3,166 | 0.13% | 2,232,560 |
| 2022-09-13 | 2022-09-08 | 1.516 | 1,494,442 | +22,164 | 0.13% | 2,265,601 |
| 2022-09-09 | 2022-09-07 | 1.579 | 1,472,278 | +15,831 | 0.12% | 2,324,999 |
| 2022-09-08 | 2022-09-06 | 1.617 | 1,456,447 | -12,665 | 0.12% | 2,355,199 |
| 2022-09-07 | 2022-09-05 | 1.554 | 1,469,112 | +44,327 | 0.12% | 2,282,880 |
| 2022-09-05 | 2022-09-01 | 1.567 | 1,424,785 | +12,664 | 0.12% | 2,231,999 |
| 2022-09-02 | 2022-08-31 | 1.529 | 1,412,121 | -12,664 | 0.12% | 2,158,640 |
| 2022-09-01 | 2022-08-30 | 1.529 | 1,424,785 | +3,166 | 0.12% | 2,177,999 |
| 2022-08-30 | 2022-08-26 | 1.491 | 1,421,619 | -37,995 | 0.12% | 2,119,280 |
| 2022-08-29 | 2022-08-25 | 1.503 | 1,459,614 | -3,166 | 0.12% | 2,194,361 |
| 2022-08-26 | 2022-08-24 | 1.503 | 1,462,780 | -28,495 | 0.12% | 2,199,120 |
| 2022-08-23 | 2022-08-19 | 1.541 | 1,491,275 | +12,664 | 0.13% | 2,298,479 |
| 2022-08-19 | 2022-08-17 | 1.516 | 1,478,611 | +12,665 | 0.12% | 2,241,600 |
| 2022-08-18 | 2022-08-16 | 1.567 | 1,465,946 | +6,332 | 0.12% | 2,296,480 |
| 2022-08-16 | 2022-08-12 | 1.567 | 1,459,614 | +3,167 | 0.12% | 2,286,561 |
| 2022-08-11 | 2022-08-09 | 1.567 | 1,456,447 | -18,998 | 0.12% | 2,281,599 |
| 2022-08-08 | 2022-08-04 | 1.516 | 1,475,445 | +69,657 | 0.12% | 2,236,801 |
| 2022-08-04 | 2022-08-02 | 1.567 | 1,405,788 | +41,160 | 0.12% | 2,202,239 |
| 2022-08-03 | 2022-08-01 | 1.617 | 1,364,628 | -22,163 | 0.12% | 2,206,720 |
| 2022-08-01 | 2022-07-28 | 1.617 | 1,386,791 | +3,166 | 0.12% | 2,242,560 |
| 2022-07-29 | 2022-07-27 | 1.604 | 1,383,625 | +63,324 | 0.12% | 2,219,960 |
| 2022-07-28 | 2022-07-26 | 1.617 | 1,320,301 | -3,166 | 0.11% | 2,135,040 |
| 2022-07-27 | 2022-07-25 | 1.617 | 1,323,467 | -31,662 | 0.11% | 2,140,159 |
| 2022-07-25 | 2022-07-21 | 1.617 | 1,355,129 | -6,333 | 0.11% | 2,191,360 |
| 2022-07-22 | 2022-07-20 | 1.617 | 1,361,462 | -15,831 | 0.11% | 2,201,601 |
| 2022-07-18 | 2022-07-14 | 1.617 | 1,377,293 | +6,333 | 0.12% | 2,227,201 |
| 2022-07-14 | 2022-07-12 | 1.604 | 1,370,960 | -15,831 | 0.12% | 2,199,640 |
| 2022-07-13 | 2022-07-11 | 1.617 | 1,386,791 | -6,333 | 0.12% | 2,242,560 |
| 2022-07-12 | 2022-07-08 | 1.604 | 1,393,124 | -18,997 | 0.12% | 2,235,201 |
| 2022-07-05 | 2022-06-30 | 1.617 | 1,412,121 | +6,333 | 0.12% | 2,283,520 |
| 2022-07-04 | 2022-06-29 | 1.617 | 1,405,788 | +3,166 | 0.12% | 2,273,279 |
| 2022-06-30 | 2022-06-28 | 1.579 | 1,402,622 | +34,828 | 0.12% | 2,215,000 |
| 2022-06-29 | 2022-06-27 | 1.617 | 1,367,794 | -69,656 | 0.12% | 2,211,840 |
| 2022-06-28 | 2022-06-24 | 1.554 | 1,437,450 | +98,152 | 0.12% | 2,233,680 |
| 2022-06-27 | 2022-06-23 | 1.541 | 1,339,298 | +12,664 | 0.11% | 2,064,239 |
| 2022-06-24 | 2022-06-22 | 1.491 | 1,326,634 | +6,333 | 0.11% | 1,977,681 |
| 2022-05-31 | 2022-05-27 | 1.526 | 1,320,301 | +74,626 | 0.11% | 2,015,436 |
| 2022-03-02 | 2022-02-28 | 1.794 | 1,245,675 | -29,873 | 0.11% | 2,235,119 |
| 2022-03-01 | 2022-02-25 | 1.781 | 1,275,548 | +29,873 | 0.11% | 2,271,640 |
| 2022-02-18 | 2022-02-16 | 1.928 | 1,245,675 | -14,937 | 0.11% | 2,401,919 |
| 2022-02-17 | 2022-02-15 | 1.888 | 1,260,612 | +14,937 | 0.11% | 2,380,081 |
| 2022-02-09 | 2022-02-07 | 1.888 | 1,245,675 | -23,898 | 0.11% | 2,351,879 |
| 2022-02-08 | 2022-02-04 | 1.821 | 1,269,573 | +23,898 | 0.11% | 2,311,999 |
| 2022-01-28 | 2022-01-26 | 2.022 | 1,245,675 | -2,988 | 0.11% | 2,518,679 |
| 2022-01-27 | 2022-01-25 | 2.035 | 1,248,663 | -26,885 | 0.11% | 2,541,441 |
| 2022-01-26 | 2022-01-24 | 2.062 | 1,275,548 | +29,873 | 0.11% | 2,630,320 |
| 2022-01-24 | 2022-01-20 | 2.102 | 1,245,675 | -26,886 | 0.11% | 2,618,759 |
| 2022-01-20 | 2022-01-18 | 2.183 | 1,272,561 | -23,897 | 0.11% | 2,777,521 |
| 2022-01-19 | 2022-01-17 | 2.196 | 1,296,458 | -17,924 | 0.12% | 2,847,039 |
| 2022-01-18 | 2022-01-14 | 2.196 | 1,314,382 | -8,961 | 0.12% | 2,886,400 |
| 2022-01-14 | 2022-01-12 | 2.236 | 1,323,343 | +20,910 | 0.12% | 2,959,239 |
| 2022-01-13 | 2022-01-11 | 2.250 | 1,302,433 | +8,962 | 0.12% | 2,929,920 |
| 2022-01-12 | 2022-01-10 | 2.250 | 1,293,471 | -2,987 | 0.12% | 2,909,760 |
| 2022-01-11 | 2022-01-07 | 2.236 | 1,296,458 | +23,897 | 0.12% | 2,899,119 |
| 2022-01-07 | 2022-01-05 | 2.236 | 1,272,561 | -14,936 | 0.11% | 2,845,681 |
| 2022-01-06 | 2022-01-04 | 2.236 | 1,287,497 | -80,655 | 0.12% | 2,879,081 |
| 2022-01-05 | 2022-01-03 | 2.236 | 1,368,152 | -8,962 | 0.12% | 3,059,440 |
| 2022-01-04 | 2021-12-31 | 2.236 | 1,377,114 | +11,949 | 0.12% | 3,079,481 |
| 2022-01-03 | 2021-12-29 | 2.169 | 1,365,165 | -11,949 | 0.12% | 2,961,361 |
| 2021-12-30 | 2021-12-28 | 2.169 | 1,377,114 | -11,949 | 0.12% | 2,987,281 |
| 2021-12-29 | 2021-12-24 | 2.169 | 1,389,063 | -11,949 | 0.12% | 3,013,201 |
| 2021-12-28 | 2021-12-22 | 2.142 | 1,401,012 | -8,961 | 0.13% | 3,001,601 |
| 2021-12-23 | 2021-12-21 | 2.142 | 1,409,973 | +2,987 | 0.13% | 3,020,800 |
| 2021-12-22 | 2021-12-20 | 2.183 | 1,406,986 | +20,911 | 0.13% | 3,070,920 |
| 2021-12-21 | 2021-12-17 | 2.196 | 1,386,075 | -5,975 | 0.12% | 3,043,839 |
| 2021-12-20 | 2021-12-16 | 2.183 | 1,392,050 | +20,911 | 0.12% | 3,038,320 |
| 2021-12-14 | 2021-12-10 | 2.209 | 1,371,139 | -11,949 | 0.12% | 3,029,400 |
| 2021-12-13 | 2021-12-09 | 2.209 | 1,383,088 | +2,987 | 0.12% | 3,055,800 |
| 2021-12-09 | 2021-12-07 | 2.209 | 1,380,101 | -5,974 | 0.12% | 3,049,200 |
| 2021-12-07 | 2021-12-03 | 2.196 | 1,386,075 | +2,987 | 0.12% | 3,043,839 |
| 2021-12-03 | 2021-12-01 | 2.169 | 1,383,088 | +50,783 | 0.12% | 3,000,240 |
| 2021-12-02 | 2021-11-30 | 2.276 | 1,332,305 | -8,962 | 0.12% | 3,032,800 |
| 2021-12-01 | 2021-11-29 | 2.276 | 1,341,267 | -20,911 | 0.12% | 3,053,200 |
| 2021-11-30 | 2021-11-26 | 2.250 | 1,362,178 | -5,974 | 0.12% | 3,064,321 |
| 2021-11-26 | 2021-11-24 | 2.236 | 1,368,152 | -11,949 | 0.12% | 3,059,440 |
| 2021-11-25 | 2021-11-23 | 2.196 | 1,380,101 | -5,974 | 0.12% | 3,030,720 |
| 2021-11-24 | 2021-11-22 | 2.156 | 1,386,075 | +26,885 | 0.12% | 2,988,159 |
| 2021-11-23 | 2021-11-19 | 2.263 | 1,359,190 | +32,859 | 0.12% | 3,075,799 |
| 2021-11-22 | 2021-11-18 | 2.290 | 1,326,331 | -2,987 | 0.12% | 3,036,961 |
| 2021-11-19 | 2021-11-17 | 2.276 | 1,329,318 | -8,962 | 0.12% | 3,026,000 |
| 2021-11-18 | 2021-11-16 | 2.290 | 1,338,280 | -20,910 | 0.12% | 3,064,321 |
| 2021-11-17 | 2021-11-15 | 2.223 | 1,359,190 | -5,975 | 0.12% | 3,021,199 |
| 2021-11-16 | 2021-11-12 | 2.250 | 1,365,165 | -8,961 | 0.12% | 3,071,041 |
| 2021-11-15 | 2021-11-11 | 2.250 | 1,374,126 | -20,911 | 0.12% | 3,091,199 |
| 2021-11-12 | 2021-11-10 | 2.236 | 1,395,037 | +128,451 | 0.12% | 3,119,560 |
| 2021-11-11 | 2021-11-09 | 2.317 | 1,266,586 | -32,860 | 0.11% | 2,934,080 |
| 2021-11-10 | 2021-11-08 | 2.317 | 1,299,446 | -11,949 | 0.12% | 3,010,201 |
| 2021-11-09 | 2021-11-05 | 2.290 | 1,311,395 | -38,834 | 0.12% | 3,002,761 |
| 2021-11-08 | 2021-11-04 | 2.263 | 1,350,229 | -5,974 | 0.12% | 3,055,521 |
| 2021-11-05 | 2021-11-03 | 2.142 | 1,356,203 | +26,885 | 0.12% | 2,905,600 |
| 2021-11-04 | 2021-11-02 | 2.250 | 1,329,318 | +44,809 | 0.12% | 2,990,400 |
| 2021-11-03 | 2021-11-01 | 2.330 | 1,284,509 | -20,911 | 0.11% | 2,992,799 |
| 2021-11-02 | 2021-10-29 | 2.276 | 1,305,420 | -17,923 | 0.12% | 2,971,600 |
| 2021-11-01 | 2021-10-28 | 2.250 | 1,323,343 | +44,808 | 0.12% | 2,976,959 |
| 2021-10-29 | 2021-10-27 | 2.343 | 1,278,535 | +20,911 | 0.11% | 2,996,000 |
| 2021-10-21 | 2021-10-19 | 2.276 | 1,257,624 | -29,873 | 0.11% | 2,862,799 |
| 2021-10-20 | 2021-10-18 | 2.250 | 1,287,497 | +20,911 | 0.12% | 2,896,321 |
| 2021-10-19 | 2021-10-15 | 2.250 | 1,266,586 | -20,911 | 0.11% | 2,849,280 |
| 2021-10-18 | 2021-10-12 | 2.303 | 1,287,497 | -11,949 | 0.12% | 2,965,281 |
| 2021-10-15 | 2021-10-11 | 2.317 | 1,299,446 | -5,974 | 0.12% | 3,010,201 |
| 2021-10-12 | 2021-10-08 | 2.263 | 1,305,420 | +38,834 | 0.12% | 2,954,120 |
| 2021-10-08 | 2021-10-06 | 2.223 | 1,266,586 | -11,949 | 0.11% | 2,815,360 |
| 2021-10-06 | 2021-10-04 | 2.236 | 1,278,535 | +11,949 | 0.11% | 2,859,040 |
| 2021-10-05 | 2021-09-30 | 2.250 | 1,266,586 | -5,975 | 0.11% | 2,849,280 |
| 2021-10-04 | 2021-09-29 | 2.156 | 1,272,561 | -17,923 | 0.11% | 2,743,441 |
| 2021-09-30 | 2021-09-28 | 2.129 | 1,290,484 | -2,987 | 0.12% | 2,747,520 |
| 2021-09-28 | 2021-09-24 | 2.062 | 1,293,471 | -20,911 | 0.12% | 2,667,280 |
| 2021-09-27 | 2021-09-23 | 2.022 | 1,314,382 | -17,923 | 0.12% | 2,657,600 |
| 2021-09-24 | 2021-09-21 | 1.955 | 1,332,305 | -8,962 | 0.12% | 2,604,640 |
| 2021-09-23 | 2021-09-20 | 1.995 | 1,341,267 | +5,975 | 0.12% | 2,676,040 |
| 2021-09-21 | 2021-09-17 | 2.163 | 1,335,292 | -17,924 | 0.12% | 2,887,873 |
| 2021-09-20 | 2021-09-16 | 2.163 | 1,353,216 | +18,605 | 0.12% | 2,926,638 |
| 2021-09-17 | 2021-09-15 | 2.190 | 1,334,611 | -23,674 | 0.12% | 2,922,480 |
| 2021-09-15 | 2021-09-13 | 2.217 | 1,358,285 | -8,877 | 0.12% | 3,011,041 |
| 2021-09-10 | 2021-09-08 | 2.176 | 1,367,162 | -14,797 | 0.12% | 2,975,279 |
| 2021-09-09 | 2021-09-07 | 2.136 | 1,381,959 | +8,878 | 0.12% | 2,951,441 |
| 2021-09-08 | 2021-09-06 | 2.217 | 1,373,081 | +17,755 | 0.12% | 3,043,840 |
| 2021-09-06 | 2021-09-02 | 2.136 | 1,355,326 | +2,960 | 0.12% | 2,894,561 |
| 2021-09-03 | 2021-09-01 | 2.203 | 1,352,366 | +20,714 | 0.12% | 2,979,639 |
| 2021-09-02 | 2021-08-31 | 2.176 | 1,331,652 | -20,714 | 0.12% | 2,898,001 |
| 2021-09-01 | 2021-08-30 | 2.136 | 1,352,366 | +65,103 | 0.12% | 2,888,239 |
| 2021-08-31 | 2021-08-27 | 2.230 | 1,287,263 | +32,551 | 0.12% | 2,870,999 |
| 2021-08-30 | 2021-08-26 | 2.298 | 1,254,712 | -35,511 | 0.11% | 2,883,200 |
| 2021-08-27 | 2021-08-25 | 2.230 | 1,290,223 | +14,797 | 0.12% | 2,877,601 |
| 2021-08-25 | 2021-08-23 | 2.217 | 1,275,426 | -56,226 | 0.12% | 2,827,359 |
| 2021-08-24 | 2021-08-20 | 2.217 | 1,331,652 | +32,552 | 0.12% | 2,952,001 |
| 2021-08-23 | 2021-08-19 | 2.284 | 1,299,100 | +35,510 | 0.12% | 2,967,639 |
| 2021-08-20 | 2021-08-18 | 2.365 | 1,263,590 | -5,918 | 0.11% | 2,989,001 |
| 2021-08-19 | 2021-08-17 | 2.298 | 1,269,508 | +14,796 | 0.11% | 2,917,200 |
| 2021-08-18 | 2021-08-16 | 2.352 | 1,254,712 | -26,633 | 0.11% | 2,951,040 |
| 2021-08-17 | 2021-08-13 | 2.352 | 1,281,345 | +26,633 | 0.12% | 3,013,680 |
| 2021-08-10 | 2021-08-06 | 2.271 | 1,254,712 | -5,918 | 0.11% | 2,849,280 |
| 2021-08-09 | 2021-08-05 | 2.257 | 1,260,630 | +2,959 | 0.11% | 2,845,679 |
| 2021-08-06 | 2021-08-04 | 2.244 | 1,257,671 | -14,796 | 0.11% | 2,822,000 |
| 2021-08-05 | 2021-08-03 | 2.284 | 1,272,467 | -5,919 | 0.11% | 2,906,800 |
| 2021-08-04 | 2021-08-02 | 2.379 | 1,278,386 | +23,674 | 0.12% | 3,041,281 |
| 2021-08-02 | 2021-07-29 | 2.406 | 1,254,712 | -38,470 | 0.11% | 3,018,880 |
| 2021-07-30 | 2021-07-28 | 2.365 | 1,293,182 | +2,959 | 0.12% | 3,059,000 |
| 2021-07-29 | 2021-07-27 | 2.420 | 1,290,223 | +23,674 | 0.12% | 3,121,761 |
| 2021-07-27 | 2021-07-23 | 2.474 | 1,266,549 | +17,756 | 0.11% | 3,132,961 |
| 2021-07-26 | 2021-07-22 | 2.447 | 1,248,793 | -14,797 | 0.11% | 3,055,279 |
| 2021-07-23 | 2021-07-21 | 2.433 | 1,263,590 | -14,796 | 0.11% | 3,074,401 |
| 2021-07-22 | 2021-07-20 | 2.433 | 1,278,386 | +29,593 | 0.12% | 3,110,401 |
| 2021-07-20 | 2021-07-16 | 2.433 | 1,248,793 | -35,511 | 0.11% | 3,038,399 |
| 2021-07-19 | 2021-07-15 | 2.406 | 1,284,304 | +35,511 | 0.12% | 3,090,080 |
| 2021-07-16 | 2021-07-14 | 2.433 | 1,248,793 | +5,918 | 0.11% | 3,038,399 |
| 2021-06-11 | 2021-06-09 | 2.447 | 1,242,875 | -4,439 | 0.11% | 3,040,800 |
| 2021-06-01 | 2021-05-28 | 2.656 | 1,247,314 | +66,701 | 0.11% | 3,313,133 |
| 2021-05-10 | 2021-05-06 | 2.185 | 1,180,613 | +8,403 | 0.11% | 2,579,581 |
| 2021-03-31 | 2021-03-29 | 2.128 | 1,172,210 | -95,233 | 0.11% | 2,494,261 |
| 2021-02-26 | 2021-02-24 | 1.856 | 1,267,443 | -14,005 | 0.12% | 2,353,000 |
| 2021-02-25 | 2021-02-23 | 2.014 | 1,281,448 | +14,005 | 0.12% | 2,580,300 |
| 2021-02-18 | 2021-02-16 | 1.999 | 1,267,443 | -28,010 | 0.12% | 2,534,000 |
| 2021-02-17 | 2021-02-11 | 1.971 | 1,295,453 | -30,810 | 0.12% | 2,553,001 |
| 2021-02-16 | 2021-02-09 | 1.928 | 1,326,263 | -2,801 | 0.13% | 2,556,899 |
| 2021-01-14 | 2021-01-12 | 1.642 | 1,329,064 | +28,009 | 0.13% | 2,182,699 |
| 2021-01-12 | 2021-01-08 | 1.899 | 1,301,055 | -30,810 | 0.12% | 2,471,141 |
| 2020-12-08 | 2020-12-04 | 1.685 | 1,331,865 | -112,040 | 0.12% | 2,244,359 |
| 2020-09-21 | 2020-09-17 | 1.480 | 1,443,905 | +22,799 | 0.13% | 2,136,983 |
| 2020-08-11 | 2020-08-07 | 1.262 | 1,421,106 | -27,568 | 0.13% | 1,793,940 |
| 2020-07-13 | 2020-07-09 | 1.306 | 1,448,674 | +33,081 | 0.14% | 1,891,801 |
| 2020-07-06 | 2020-07-02 | 1.306 | 1,415,593 | +30,325 | 0.13% | 1,848,601 |
| 2020-06-30 | 2020-06-26 | 1.393 | 1,385,268 | +110,270 | 0.13% | 1,929,600 |
| 2020-06-12 | 2020-06-10 | 1.393 | 1,274,998 | -13,784 | 0.12% | 1,776,000 |
| 2020-06-11 | 2020-06-09 | 1.378 | 1,288,782 | +34,460 | 0.12% | 1,776,500 |
| 2020-06-02 | 2020-05-29 | 1.409 | 1,254,322 | +52,878 | 0.12% | 1,767,095 |
| 2020-05-19 | 2020-05-15 | 1.697 | 1,201,444 | +35,647 | 0.12% | 2,038,400 |
| 2020-03-20 | 2020-03-18 | 1.833 | 1,165,797 | -13,203 | 0.11% | 2,136,860 |
| 2020-03-19 | 2020-03-17 | 1.818 | 1,179,000 | +13,203 | 0.12% | 2,143,201 |
| 2020-02-03 | 2020-01-30 | 2.090 | 1,165,797 | -11,882 | 0.11% | 2,437,080 |
| 2020-01-31 | 2020-01-29 | 2.166 | 1,177,679 | -660 | 0.11% | 2,551,119 |
| 2020-01-30 | 2020-01-24 | 2.197 | 1,178,339 | +12,542 | 0.11% | 2,588,249 |
| 2019-09-24 | 2019-09-20 | 2.265 | 1,165,797 | +11,736 | 0.11% | 2,640,260 |
| 2019-05-28 | 2019-05-24 | 2.175 | 1,154,061 | +49,816 | 0.11% | 2,510,111 |
| 2019-05-17 | 2019-05-15 | 2.255 | 1,104,245 | +3,752 | 0.11% | 2,490,060 |
| 2019-04-29 | 2019-04-25 | 2.287 | 1,100,493 | -43,770 | 0.11% | 2,516,799 |
| 2019-04-17 | 2019-04-15 | 2.367 | 1,144,263 | -12,506 | 0.12% | 2,708,400 |
| 2019-04-16 | 2019-04-12 | 2.367 | 1,156,769 | -17,508 | 0.12% | 2,738,001 |
| 2019-04-12 | 2019-04-10 | 2.351 | 1,174,277 | -1,250 | 0.12% | 2,760,661 |
| 2019-04-11 | 2019-04-09 | 2.399 | 1,175,527 | -12,506 | 0.12% | 2,820,000 |
| 2019-04-10 | 2019-04-08 | 2.319 | 1,188,033 | +43,770 | 0.12% | 2,755,001 |
| 2019-04-08 | 2019-04-03 | 2.351 | 1,144,263 | +43,770 | 0.12% | 2,690,100 |
| 2019-03-22 | 2019-03-20 | 2.335 | 1,100,493 | -25,012 | 0.11% | 2,569,599 |
| 2018-12-27 | 2018-12-20 | 2.351 | 1,125,505 | -31,264 | 0.11% | 2,646,001 |
| 2018-12-21 | 2018-12-19 | 2.351 | 1,156,769 | +31,264 | 0.12% | 2,719,501 |
| 2018-12-14 | 2018-12-12 | 2.367 | 1,125,505 | -482,091 | 0.11% | 2,664,001 |
| 2018-12-12 | 2018-12-10 | 2.527 | 1,607,596 | -53,149 | 0.16% | 4,062,180 |
| 2018-09-24 | 2018-09-20 | 3.204 | 1,660,745 | +77,444 | 0.17% | 5,321,095 |
| 2018-09-19 | 2018-09-17 | 3.288 | 1,583,301 | -8,941 | 0.17% | 5,205,761 |
| 2018-09-18 | 2018-09-14 | 3.187 | 1,592,242 | +8,941 | 0.17% | 5,074,898 |
| 2018-08-22 | 2018-08-20 | 3.338 | 1,583,301 | -238,449 | 0.17% | 5,285,441 |
| 2018-08-06 | 2018-08-02 | 14.963 | 1,821,750 | +1,366,313 | 0.19% | 27,259,527 |
| 2018-07-20 | 2018-07-18 | 15.433 | 455,437 | -2,981 | 0.19% | 7,028,794 |
| 2018-07-16 | 2018-07-12 | 15.332 | 458,418 | +2,981 | 0.19% | 7,028,660 |
| 2018-07-05 | 2018-07-03 | 15.668 | 455,437 | -11,923 | 0.19% | 7,135,754 |
| 2018-07-03 | 2018-06-28 | 16.037 | 467,360 | +11,923 | 0.20% | 7,495,043 |
| 2018-05-28 | 2018-05-24 | 15.814 | 455,437 | +10,974 | 0.19% | 7,202,345 |
| 2018-04-13 | 2018-04-11 | 15.470 | 444,463 | -5,818 | 0.19% | 6,876,000 |
| 2018-04-12 | 2018-04-10 | 15.333 | 450,281 | +1,164 | 0.20% | 6,904,087 |
| 2018-03-28 | 2018-03-26 | 14.645 | 449,117 | -5,818 | 0.19% | 6,577,439 |
| 2018-03-27 | 2018-03-23 | 14.920 | 454,935 | +5,818 | 0.20% | 6,787,766 |
| 2018-03-08 | 2018-03-06 | 15.127 | 449,117 | +29,088 | 0.19% | 6,793,599 |
| 2018-01-24 | 2018-01-22 | 15.470 | 420,029 | -582 | 0.18% | 6,497,998 |
| 2018-01-08 | 2018-01-04 | 15.711 | 420,611 | -582 | 0.18% | 6,608,221 |
| 2017-11-20 | 2017-11-16 | 15.367 | 421,193 | +582 | 0.18% | 6,472,565 |
| 2017-10-30 | 2017-10-26 | 16.261 | 420,611 | +29,088 | 0.18% | 6,839,581 |
| 2017-10-03 | 2017-09-28 | 15.230 | 391,523 | -291 | 0.17% | 5,962,780 |
| 2017-09-29 | 2017-09-27 | 15.230 | 391,814 | +291 | 0.17% | 5,967,211 |
| 2017-09-18 | 2017-09-14 | 16.123 | 391,523 | +2,499 | 0.17% | 6,312,653 |
| 2017-09-11 | 2017-09-07 | 16.746 | 389,024 | +578 | 0.17% | 6,514,641 |
| 2017-08-30 | 2017-08-28 | 17.127 | 388,446 | -1,156 | 0.17% | 6,652,802 |
| 2017-08-17 | 2017-08-15 | 15.466 | 389,602 | +3,468 | 0.17% | 6,025,560 |
| 2017-08-04 | 2017-08-02 | 16.331 | 386,134 | -4,624 | 0.17% | 6,305,925 |
| 2017-08-01 | 2017-07-28 | 16.539 | 390,758 | -4,624 | 0.17% | 6,462,559 |
| 2017-07-12 | 2017-07-10 | 18.130 | 395,382 | +3,468 | 0.17% | 7,168,312 |
| 2017-07-10 | 2017-07-06 | 18.234 | 391,914 | +5,780 | 0.17% | 7,146,117 |
| 2017-06-09 | 2017-06-07 | 15.258 | 386,134 | -2,312 | 0.17% | 5,891,764 |
| 2017-06-08 | 2017-06-06 | 15.397 | 388,446 | -4,624 | 0.17% | 5,980,802 |
| 2017-06-07 | 2017-06-05 | 15.674 | 393,070 | +6,936 | 0.17% | 6,160,796 |
| 2017-05-29 | 2017-05-25 | 15.853 | 386,134 | +8,581 | 0.17% | 6,121,314 |
| 2017-05-12 | 2017-05-10 | 17.162 | 377,553 | -2,261 | 0.17% | 6,479,600 |
| 2017-05-11 | 2017-05-09 | 16.879 | 379,814 | -3,391 | 0.17% | 6,410,884 |
| 2017-03-21 | 2017-03-17 | 16.631 | 383,205 | -1,130 | 0.17% | 6,373,201 |
| 2017-03-17 | 2017-03-15 | 15.605 | 384,335 | +1,130 | 0.17% | 5,997,594 |
| 2017-03-16 | 2017-03-14 | 15.428 | 383,205 | +2,261 | 0.17% | 5,912,161 |
| 2017-03-15 | 2017-03-13 | 15.180 | 380,944 | +3,391 | 0.17% | 5,782,917 |
| 2017-03-08 | 2017-03-06 | 15.817 | 377,553 | -5,652 | 0.17% | 5,971,920 |
| 2016-11-23 | 2016-11-21 | 16.985 | 383,205 | -1,130 | 0.17% | 6,508,801 |
| 2016-11-22 | 2016-11-18 | 16.985 | 384,335 | +2,260 | 0.17% | 6,527,994 |
| 2016-11-11 | 2016-11-09 | 16.454 | 382,075 | +1,131 | 0.17% | 6,286,807 |
| 2016-09-20 | 2016-09-15 | 19.533 | 380,944 | -1,131 | 0.17% | 7,440,957 |
| 2016-09-15 | 2016-09-13 | 18.649 | 382,075 | +2,196 | 0.17% | 7,125,439 |
| 2016-09-13 | 2016-09-09 | 19.361 | 379,879 | -2,248 | 0.17% | 7,354,885 |
| 2016-09-05 | 2016-09-01 | 19.005 | 382,127 | -3,371 | 0.17% | 7,262,409 |
| 2016-09-02 | 2016-08-31 | 19.290 | 385,498 | +6,743 | 0.17% | 7,436,235 |
| 2016-08-30 | 2016-08-26 | 17.831 | 378,755 | -6,743 | 0.17% | 6,753,483 |
| 2016-07-29 | 2016-07-27 | 18.080 | 385,498 | +5,619 | 0.17% | 6,969,756 |
| 2016-07-18 | 2016-07-14 | 19.931 | 379,879 | -10,115 | 0.17% | 7,571,205 |
| 2016-07-15 | 2016-07-13 | 20.109 | 389,994 | +1,124 | 0.17% | 7,842,203 |
| 2016-07-14 | 2016-07-12 | 20.286 | 388,870 | -5,619 | 0.17% | 7,888,801 |
| 2016-05-24 | 2016-05-20 | 22.879 | 394,489 | +7,889 | 0.17% | 9,025,704 |
| 2016-05-05 | 2016-05-03 | 23.896 | 386,600 | -16,521 | 0.17% | 9,238,328 |
| 2016-04-29 | 2016-04-27 | 23.170 | 403,121 | +1,101 | 0.18% | 9,340,320 |
| 2016-04-20 | 2016-04-18 | 23.969 | 402,020 | +1,102 | 0.18% | 9,636,010 |
| 2016-04-15 | 2016-04-13 | 24.877 | 400,918 | +3,304 | 0.18% | 9,973,596 |
| 2016-04-13 | 2016-04-11 | 23.824 | 397,614 | -8,811 | 0.18% | 9,472,642 |
| 2016-03-31 | 2016-03-29 | 22.589 | 406,425 | -12,116 | 0.18% | 9,180,713 |
| 2016-03-29 | 2016-03-23 | 21.790 | 418,541 | -9,913 | 0.19% | 9,120,001 |
| 2016-03-24 | 2016-03-22 | 20.773 | 428,454 | -3,304 | 0.19% | 8,900,325 |
| 2016-03-22 | 2016-03-18 | 20.519 | 431,758 | -3,304 | 0.20% | 8,859,199 |
| 2016-03-21 | 2016-03-17 | 20.265 | 435,062 | +18,724 | 0.20% | 8,816,394 |
| 2016-03-18 | 2016-03-16 | 18.630 | 416,338 | +26,434 | 0.19% | 7,756,558 |
| 2016-03-08 | 2016-03-04 | 18.267 | 389,904 | -2,203 | 0.18% | 7,122,481 |
| 2016-03-07 | 2016-03-03 | 18.267 | 392,107 | +2,203 | 0.18% | 7,162,724 |
| 2016-02-16 | 2016-02-12 | 18.413 | 389,904 | -6,608 | 0.18% | 7,179,121 |
| 2016-02-15 | 2016-02-11 | 18.521 | 396,512 | +4,405 | 0.18% | 7,343,991 |
| 2016-02-12 | 2016-02-05 | 18.739 | 392,107 | +2,203 | 0.18% | 7,347,844 |
| 2016-02-03 | 2016-02-01 | 18.994 | 389,904 | +2,203 | 0.18% | 7,405,681 |
| 2015-12-28 | 2015-12-22 | 22.407 | 387,701 | -2,203 | 0.17% | 8,687,358 |
| 2015-12-15 | 2015-12-11 | 21.790 | 389,904 | -2,203 | 0.18% | 8,496,001 |
| 2015-12-03 | 2015-12-01 | 21.681 | 392,107 | +5,507 | 0.18% | 8,501,285 |
| 2015-11-06 | 2015-11-04 | 22.807 | 386,600 | +1,102 | 0.17% | 8,817,128 |
| 2015-11-02 | 2015-10-29 | 23.642 | 385,498 | +2,203 | 0.17% | 9,113,994 |
| 2015-09-10 | 2015-09-08 | 23.676 | 383,295 | +1,731 | 0.17% | 9,075,073 |
| 2015-08-27 | 2015-08-25 | 20.539 | 381,564 | -4,385 | 0.17% | 7,836,967 |
| 2015-08-26 | 2015-08-24 | 20.466 | 385,949 | +4,385 | 0.18% | 7,898,871 |
| 2015-08-21 | 2015-08-19 | 25.683 | 381,564 | -3,289 | 0.17% | 9,799,689 |
| 2015-08-05 | 2015-08-03 | 26.960 | 384,853 | -2,193 | 0.17% | 10,375,561 |
| 2015-07-30 | 2015-07-28 | 26.704 | 387,046 | +3,289 | 0.18% | 10,335,843 |
| 2015-07-27 | 2015-07-23 | 28.601 | 383,757 | +2,193 | 0.17% | 10,976,013 |
| 2015-07-24 | 2015-07-22 | 28.529 | 381,564 | -3,289 | 0.17% | 10,885,450 |
| 2015-07-22 | 2015-07-20 | 27.908 | 384,853 | -1,096 | 0.17% | 10,740,601 |
| 2015-07-16 | 2015-07-14 | 26.996 | 385,949 | -3,290 | 0.18% | 10,419,188 |
| 2015-07-13 | 2015-07-09 | 24.333 | 389,239 | +3,290 | 0.18% | 9,471,406 |
| 2015-07-10 | 2015-07-08 | 21.305 | 385,949 | +2,192 | 0.18% | 8,222,711 |
| 2015-07-09 | 2015-07-07 | 23.348 | 383,757 | +2,193 | 0.17% | 8,960,011 |
| 2015-07-06 | 2015-07-02 | 24.297 | 381,564 | -6,578 | 0.17% | 9,270,729 |
| 2015-07-03 | 2015-06-30 | 24.443 | 388,142 | +3,289 | 0.18% | 9,487,192 |
| 2015-07-02 | 2015-06-29 | 23.531 | 384,853 | +3,289 | 0.17% | 9,055,800 |
| 2015-06-30 | 2015-06-26 | 24.078 | 381,564 | +2,193 | 0.17% | 9,187,209 |
| 2015-06-25 | 2015-06-23 | 25.172 | 379,371 | +3,290 | 0.17% | 9,549,606 |
| 2015-06-18 | 2015-06-16 | 25.610 | 376,081 | -28,508 | 0.17% | 9,631,430 |
| 2015-06-11 | 2015-06-09 | 25.865 | 404,589 | -6,579 | 0.18% | 10,464,839 |
| 2015-06-04 | 2015-06-02 | 27.653 | 411,168 | -10,964 | 0.19% | 11,370,008 |
| 2015-06-01 | 2015-05-28 | 26.960 | 422,132 | -2,193 | 0.19% | 11,380,595 |
| 2015-05-29 | 2015-05-27 | 27.179 | 424,325 | +3,289 | 0.19% | 11,532,598 |
| 2015-05-28 | 2015-05-26 | 27.383 | 421,036 | -10,964 | 0.19% | 11,529,200 |
| 2015-05-27 | 2015-05-22 | 26.460 | 432,000 | +4,949 | 0.20% | 11,430,861 |
| 2015-05-26 | 2015-05-21 | 25.575 | 427,051 | -1,084 | 0.20% | 10,921,669 |
| 2015-05-22 | 2015-05-20 | 25.206 | 428,135 | -1,084 | 0.20% | 10,791,392 |
| 2015-05-21 | 2015-05-19 | 25.907 | 429,219 | +2,168 | 0.20% | 11,119,675 |
| 2015-05-18 | 2015-05-14 | 23.729 | 427,051 | +5,419 | 0.20% | 10,133,670 |
| 2015-04-29 | 2015-04-27 | 26.017 | 421,632 | -2,168 | 0.19% | 10,969,800 |
| 2015-04-22 | 2015-04-20 | 25.833 | 423,800 | -1,084 | 0.19% | 10,948,006 |
| 2015-04-20 | 2015-04-16 | 27.088 | 424,884 | -3,251 | 0.20% | 11,509,130 |
| 2015-04-17 | 2015-04-15 | 26.460 | 428,135 | +3,251 | 0.20% | 11,328,592 |
| 2015-04-16 | 2015-04-14 | 26.682 | 424,884 | -141,989 | 0.20% | 11,336,649 |
| 2015-04-15 | 2015-04-13 | 27.752 | 566,873 | -57,446 | 0.26% | 15,731,845 |
| 2015-04-14 | 2015-04-10 | 26.387 | 624,319 | +179,925 | 0.29% | 16,473,605 |
| 2015-04-10 | 2015-04-08 | 23.840 | 444,394 | -2,167 | 0.20% | 10,594,409 |
| 2015-04-09 | 2015-04-02 | 23.065 | 446,561 | +2,167 | 0.21% | 10,299,991 |
| 2015-03-31 | 2015-03-27 | 20.666 | 444,394 | +2,168 | 0.20% | 9,184,008 |
| 2015-03-26 | 2015-03-24 | 20.297 | 442,226 | -10,839 | 0.20% | 8,976,003 |
| 2015-03-23 | 2015-03-19 | 19.633 | 453,065 | -3,251 | 0.21% | 8,895,046 |
| 2015-03-20 | 2015-03-18 | 19.449 | 456,316 | +14,090 | 0.21% | 8,874,673 |
| 2015-03-19 | 2015-03-17 | 19.006 | 442,226 | -6,503 | 0.20% | 8,404,803 |
| 2015-03-18 | 2015-03-16 | 18.895 | 448,729 | -2,168 | 0.21% | 8,478,717 |
| 2015-03-11 | 2015-03-09 | 18.784 | 450,897 | +2,168 | 0.21% | 8,469,761 |
| 2015-03-10 | 2015-03-06 | 18.268 | 448,729 | -3,252 | 0.21% | 8,197,197 |
| 2015-03-06 | 2015-03-04 | 17.751 | 451,981 | +3,252 | 0.21% | 8,023,083 |
| 2015-02-26 | 2015-02-24 | 17.013 | 448,729 | +14,090 | 0.21% | 7,634,157 |
| 2015-02-25 | 2015-02-23 | 16.865 | 434,639 | +14,091 | 0.20% | 7,330,286 |
| 2015-02-24 | 2015-02-18 | 16.902 | 420,548 | +3,252 | 0.19% | 7,108,158 |
| 2015-02-23 | 2015-02-16 | 17.013 | 417,296 | -4,336 | 0.19% | 7,099,393 |
| 2015-02-16 | 2015-02-12 | 16.090 | 421,632 | -17,342 | 0.19% | 6,784,160 |
| 2015-02-13 | 2015-02-11 | 14.577 | 438,974 | -5,420 | 0.20% | 6,398,997 |
| 2015-02-11 | 2015-02-09 | 16.607 | 444,394 | +4,336 | 0.20% | 7,380,006 |
| 2015-02-10 | 2015-02-06 | 17.345 | 440,058 | -21,678 | 0.20% | 7,632,799 |
| 2015-02-06 | 2015-02-04 | 18.710 | 461,736 | +5,420 | 0.21% | 8,639,284 |
| 2015-02-03 | 2015-01-30 | 19.744 | 456,316 | -8,671 | 0.21% | 9,009,393 |
| 2015-02-02 | 2015-01-29 | 19.854 | 464,987 | -18,427 | 0.21% | 9,232,071 |
| 2015-01-27 | 2015-01-23 | 19.522 | 483,414 | -3,251 | 0.22% | 9,437,369 |
| 2015-01-26 | 2015-01-22 | 19.190 | 486,665 | -3,252 | 0.22% | 9,339,196 |
| 2015-01-22 | 2015-01-20 | 18.378 | 489,917 | -3,252 | 0.22% | 9,003,843 |
| 2015-01-16 | 2015-01-14 | 18.895 | 493,169 | -2,167 | 0.23% | 9,318,409 |
| 2015-01-13 | 2015-01-09 | 19.227 | 495,336 | -5,420 | 0.23% | 9,523,874 |
| 2015-01-12 | 2015-01-08 | 19.006 | 500,756 | -1,084 | 0.23% | 9,517,205 |
| 2015-01-09 | 2015-01-07 | 18.341 | 501,840 | +2,168 | 0.23% | 9,204,447 |
| 2015-01-08 | 2015-01-06 | 18.083 | 499,672 | +1,084 | 0.23% | 9,035,603 |
| 2015-01-07 | 2015-01-05 | 18.452 | 498,588 | +17,342 | 0.23% | 9,200,001 |
| 2015-01-06 | 2015-01-02 | 19.707 | 481,246 | -10,839 | 0.22% | 9,483,845 |
| 2015-01-05 | 2014-12-31 | 18.268 | 492,085 | +14,091 | 0.23% | 8,989,207 |
| 2015-01-02 | 2014-12-29 | 24.172 | 477,994 | -10,839 | 0.22% | 11,554,198 |
| 2014-12-30 | 2014-12-24 | 24.726 | 488,833 | +1,084 | 0.22% | 12,086,801 |
| 2014-12-18 | 2014-12-16 | 26.423 | 487,749 | -3,252 | 0.22% | 12,887,998 |
| 2014-12-16 | 2014-12-12 | 26.423 | 491,001 | -2,168 | 0.22% | 12,973,927 |
| 2014-12-12 | 2014-12-10 | 26.276 | 493,169 | -1,083 | 0.23% | 12,958,413 |
| 2014-12-11 | 2014-12-09 | 25.796 | 494,252 | +1,083 | 0.23% | 12,749,750 |
| 2014-12-09 | 2014-12-05 | 25.796 | 493,169 | +1,084 | 0.23% | 12,721,812 |
| 2014-12-08 | 2014-12-04 | 26.202 | 492,085 | +3,252 | 0.23% | 12,893,610 |
| 2014-12-04 | 2014-12-02 | 26.387 | 488,833 | -2,168 | 0.22% | 12,898,601 |
| 2014-12-03 | 2014-12-01 | 26.276 | 491,001 | -1,084 | 0.22% | 12,901,447 |
| 2014-11-27 | 2014-11-25 | 27.900 | 492,085 | -3,251 | 0.23% | 13,728,970 |
| 2014-11-26 | 2014-11-24 | 26.645 | 495,336 | +3,251 | 0.23% | 13,198,152 |
| 2014-11-24 | 2014-11-20 | 27.198 | 492,085 | +5,420 | 0.23% | 13,383,930 |
| 2014-11-20 | 2014-11-18 | 27.936 | 486,665 | -3,252 | 0.22% | 13,595,714 |
| 2014-11-18 | 2014-11-14 | 27.752 | 489,917 | +23,846 | 0.22% | 13,596,164 |
| 2014-11-17 | 2014-11-13 | 28.010 | 466,071 | -7,588 | 0.21% | 13,054,790 |
| 2014-11-14 | 2014-11-12 | 27.567 | 473,659 | +27,098 | 0.22% | 13,057,572 |
| 2014-11-13 | 2014-11-11 | 27.604 | 446,561 | +13,006 | 0.20% | 12,327,029 |
| 2014-11-12 | 2014-11-10 | 27.604 | 433,555 | +11,923 | 0.20% | 11,968,007 |
| 2014-11-11 | 2014-11-07 | 27.936 | 421,632 | -2,168 | 0.19% | 11,778,920 |
| 2014-11-10 | 2014-11-06 | 28.084 | 423,800 | +6,504 | 0.19% | 11,902,047 |
| 2014-11-07 | 2014-11-05 | 27.900 | 417,296 | -9,755 | 0.19% | 11,642,388 |
| 2014-11-04 | 2014-10-31 | 28.416 | 427,051 | -10,839 | 0.20% | 12,135,188 |
| 2014-11-03 | 2014-10-30 | 28.306 | 437,890 | -1,084 | 0.20% | 12,394,712 |
| 2014-10-31 | 2014-10-29 | 28.675 | 438,974 | -5,420 | 0.20% | 12,587,395 |
| 2014-10-30 | 2014-10-28 | 28.859 | 444,394 | +1,084 | 0.20% | 12,824,811 |
| 2014-10-29 | 2014-10-27 | 28.306 | 443,310 | -22,761 | 0.20% | 12,548,128 |
| 2014-10-27 | 2014-10-23 | 29.081 | 466,071 | -3,252 | 0.21% | 13,553,590 |
| 2014-10-24 | 2014-10-22 | 29.523 | 469,323 | -2,168 | 0.21% | 13,856,000 |
| 2014-10-23 | 2014-10-21 | 29.044 | 471,491 | -6,503 | 0.22% | 13,693,806 |
| 2014-10-20 | 2014-10-16 | 27.936 | 477,994 | -3,252 | 0.22% | 13,353,477 |
| 2014-10-17 | 2014-10-15 | 27.973 | 481,246 | -6,503 | 0.22% | 13,462,087 |
| 2014-10-15 | 2014-10-13 | 28.564 | 487,749 | -3,252 | 0.22% | 13,931,998 |
| 2014-10-09 | 2014-10-07 | 28.269 | 491,001 | -2,168 | 0.22% | 13,879,927 |
| 2014-09-30 | 2014-09-26 | 27.973 | 493,169 | -7,587 | 0.23% | 13,795,613 |
| 2014-09-29 | 2014-09-25 | 27.198 | 500,756 | -13,006 | 0.23% | 13,619,767 |
| 2014-09-26 | 2014-09-24 | 26.239 | 513,762 | -35,769 | 0.24% | 13,480,550 |
| 2014-09-25 | 2014-09-23 | 26.091 | 549,531 | -5,419 | 0.25% | 14,337,970 |
| 2014-09-24 | 2014-09-22 | 25.575 | 554,950 | +30,349 | 0.25% | 14,192,638 |
| 2014-09-23 | 2014-09-19 | 25.058 | 524,601 | +21,677 | 0.24% | 13,145,434 |
| 2014-09-22 | 2014-09-18 | 23.656 | 502,924 | -17,342 | 0.23% | 11,896,972 |
| 2014-09-19 | 2014-09-17 | 23.766 | 520,266 | -19,510 | 0.24% | 12,364,807 |
| 2014-09-18 | 2014-09-16 | 22.401 | 539,776 | +14,091 | 0.25% | 12,091,448 |
| 2014-09-15 | 2014-09-11 | 23.434 | 525,685 | +14,090 | 0.24% | 12,318,997 |
| 2014-09-12 | 2014-09-10 | 23.877 | 511,595 | -7,587 | 0.23% | 12,215,370 |
| 2014-09-11 | 2014-09-08 | 24.357 | 519,182 | -3,251 | 0.24% | 12,645,605 |
| 2014-09-10 | 2014-09-05 | 24.135 | 522,433 | -4,336 | 0.24% | 12,609,109 |
| 2014-09-08 | 2014-09-04 | 23.988 | 526,769 | -9,755 | 0.24% | 12,636,000 |
| 2014-09-05 | 2014-09-03 | 23.564 | 536,524 | +14,091 | 0.25% | 12,642,496 |
| 2014-09-04 | 2014-09-02 | 24.082 | 522,433 | +18,248 | 0.24% | 12,581,444 |
| 2014-09-03 | 2014-09-01 | 24.416 | 504,185 | -30,230 | 0.23% | 12,310,108 |
| 2014-09-02 | 2014-08-29 | 23.712 | 534,415 | -10,796 | 0.25% | 12,672,000 |
| 2014-08-25 | 2014-08-21 | 24.082 | 545,211 | -12,956 | 0.25% | 13,129,993 |
| 2014-08-21 | 2014-08-19 | 24.008 | 558,167 | -3,239 | 0.26% | 13,400,645 |
| 2014-08-19 | 2014-08-15 | 23.378 | 561,406 | +20,513 | 0.26% | 13,124,808 |
| 2014-08-18 | 2014-08-14 | 23.416 | 540,893 | +3,239 | 0.25% | 12,665,285 |
| 2014-08-15 | 2014-08-13 | 23.638 | 537,654 | -3,239 | 0.25% | 12,708,963 |
| 2014-08-13 | 2014-08-11 | 22.786 | 540,893 | +3,239 | 0.25% | 12,324,605 |
| 2014-08-12 | 2014-08-08 | 23.008 | 537,654 | +3,239 | 0.25% | 12,370,322 |
| 2014-08-08 | 2014-08-06 | 23.378 | 534,415 | -3,239 | 0.25% | 12,493,800 |
| 2014-08-07 | 2014-08-05 | 23.564 | 537,654 | +3,239 | 0.25% | 12,669,123 |
| 2014-08-05 | 2014-08-01 | 23.490 | 534,415 | -1,080 | 0.25% | 12,553,200 |
| 2014-08-04 | 2014-07-31 | 23.304 | 535,495 | -8,637 | 0.25% | 12,479,368 |
| 2014-08-01 | 2014-07-30 | 23.082 | 544,132 | +4,319 | 0.25% | 12,559,688 |
| 2014-07-31 | 2014-07-29 | 23.119 | 539,813 | +16,194 | 0.25% | 12,479,997 |
| 2014-07-30 | 2014-07-28 | 23.193 | 523,619 | +6,478 | 0.24% | 12,144,406 |
| 2014-07-29 | 2014-07-25 | 23.304 | 517,141 | +10,796 | 0.24% | 12,051,640 |
| 2014-07-28 | 2014-07-24 | 24.194 | 506,345 | +4,319 | 0.23% | 12,250,287 |
| 2014-07-25 | 2014-07-23 | 24.268 | 502,026 | -11,876 | 0.23% | 12,182,995 |
| 2014-07-24 | 2014-07-22 | 24.268 | 513,902 | +4,318 | 0.24% | 12,471,197 |
| 2014-07-23 | 2014-07-21 | 23.675 | 509,584 | +17,274 | 0.23% | 12,064,329 |
| 2014-07-22 | 2014-07-18 | 24.453 | 492,310 | +26,991 | 0.23% | 12,038,410 |
| 2014-07-21 | 2014-07-17 | 23.564 | 465,319 | -39,946 | 0.21% | 10,964,642 |
| 2014-07-17 | 2014-07-15 | 21.934 | 505,265 | +5,398 | 0.23% | 11,082,238 |
| 2014-07-16 | 2014-07-14 | 21.711 | 499,867 | -11,876 | 0.23% | 10,852,721 |
| 2014-07-15 | 2014-07-11 | 21.600 | 511,743 | -5,398 | 0.24% | 11,053,683 |
| 2014-07-14 | 2014-07-10 | 21.489 | 517,141 | -12,956 | 0.24% | 11,112,800 |
| 2014-07-08 | 2014-07-04 | 21.563 | 530,097 | +18,354 | 0.24% | 11,430,491 |
| 2014-07-07 | 2014-07-03 | 21.859 | 511,743 | -3,239 | 0.24% | 11,186,403 |
| 2014-07-04 | 2014-07-02 | 20.933 | 514,982 | +2,160 | 0.24% | 10,780,205 |
| 2014-07-02 | 2014-06-27 | 20.563 | 512,822 | -30,230 | 0.24% | 10,544,990 |
| 2014-06-30 | 2014-06-26 | 20.822 | 543,052 | -10,796 | 0.25% | 11,307,439 |
| 2014-06-26 | 2014-06-24 | 20.896 | 553,848 | -2,160 | 0.25% | 11,573,274 |
| 2014-06-25 | 2014-06-23 | 20.859 | 556,008 | +8,637 | 0.26% | 11,597,810 |
| 2014-06-19 | 2014-06-17 | 20.748 | 547,371 | +9,717 | 0.25% | 11,356,810 |
| 2014-06-18 | 2014-06-16 | 21.007 | 537,654 | +5,398 | 0.25% | 11,294,642 |
| 2014-06-17 | 2014-06-13 | 21.118 | 532,256 | +9,717 | 0.24% | 11,240,405 |
| 2014-06-16 | 2014-06-12 | 21.193 | 522,539 | +6,478 | 0.24% | 11,073,917 |
| 2014-06-13 | 2014-06-11 | 21.230 | 516,061 | +3,239 | 0.24% | 10,955,752 |
| 2014-06-11 | 2014-06-09 | 21.118 | 512,822 | -6,478 | 0.24% | 10,829,990 |
| 2014-06-10 | 2014-06-06 | 20.711 | 519,300 | +10,796 | 0.24% | 10,755,155 |
| 2014-06-09 | 2014-06-05 | 20.526 | 508,504 | +9,717 | 0.23% | 10,437,360 |
| 2014-06-06 | 2014-06-04 | 19.673 | 498,787 | +24,831 | 0.23% | 9,812,873 |
| 2014-06-05 | 2014-06-03 | 20.081 | 473,956 | +1,080 | 0.22% | 9,517,521 |
| 2014-06-04 | 2014-05-30 | 21.415 | 472,876 | +4,318 | 0.22% | 10,126,553 |
| 2014-05-30 | 2014-05-28 | 21.526 | 468,558 | +26,991 | 0.22% | 10,086,164 |
| 2014-05-28 | 2014-05-26 | 22.003 | 441,567 | -3,239 | 0.20% | 9,715,868 |
| 2014-05-27 | 2014-05-23 | 21.741 | 444,806 | +5,153 | 0.20% | 9,670,425 |
| 2014-05-26 | 2014-05-22 | 21.553 | 439,653 | -10,671 | 0.20% | 9,475,995 |
| 2014-05-23 | 2014-05-21 | 20.766 | 450,324 | +13,872 | 0.21% | 9,351,511 |
| 2014-05-20 | 2014-05-16 | 21.328 | 436,452 | +6,403 | 0.20% | 9,308,842 |
| 2014-05-19 | 2014-05-15 | 21.591 | 430,049 | +2,134 | 0.20% | 9,285,116 |
| 2014-05-16 | 2014-05-14 | 22.003 | 427,915 | +3,201 | 0.20% | 9,415,481 |
| 2014-05-14 | 2014-05-12 | 21.741 | 424,714 | +19,209 | 0.20% | 9,233,609 |
| 2014-05-13 | 2014-05-09 | 22.153 | 405,505 | -40,551 | 0.19% | 8,983,191 |
| 2014-05-12 | 2014-05-08 | 22.078 | 446,056 | -2,134 | 0.21% | 9,848,081 |
| 2014-05-09 | 2014-05-07 | 22.041 | 448,190 | -3,202 | 0.21% | 9,878,395 |
| 2014-05-08 | 2014-05-05 | 21.928 | 451,392 | -2,134 | 0.21% | 9,898,209 |
| 2014-05-07 | 2014-05-02 | 22.003 | 453,526 | +2,134 | 0.21% | 9,979,004 |
| 2014-05-05 | 2014-04-30 | 22.003 | 451,392 | -8,537 | 0.21% | 9,932,049 |
| 2014-05-02 | 2014-04-29 | 21.966 | 459,929 | +34,148 | 0.21% | 10,102,650 |
| 2014-04-30 | 2014-04-28 | 21.366 | 425,781 | -4,268 | 0.20% | 9,097,206 |
| 2014-04-29 | 2014-04-25 | 22.341 | 430,049 | -116,316 | 0.20% | 9,607,516 |
| 2014-04-28 | 2014-04-24 | 21.741 | 546,365 | -5,336 | 0.25% | 11,878,395 |
| 2014-04-23 | 2014-04-17 | 21.104 | 551,701 | -12,805 | 0.26% | 11,642,844 |
| 2014-04-16 | 2014-04-14 | 20.504 | 564,506 | +6,402 | 0.26% | 11,574,515 |
| 2014-04-15 | 2014-04-11 | 20.504 | 558,104 | +19,209 | 0.26% | 11,443,250 |
| 2014-04-14 | 2014-04-10 | 20.166 | 538,895 | +71,497 | 0.25% | 10,867,592 |
| 2014-04-11 | 2014-04-09 | 20.316 | 467,398 | +41,617 | 0.22% | 9,495,833 |
| 2014-04-10 | 2014-04-08 | 20.166 | 425,781 | -5,335 | 0.20% | 8,586,486 |
| 2014-04-09 | 2014-04-07 | 20.017 | 431,116 | -126,988 | 0.20% | 8,629,434 |
| 2014-04-08 | 2014-04-04 | 20.616 | 558,104 | -11,738 | 0.26% | 11,506,010 |
| 2014-04-03 | 2014-04-01 | 21.441 | 569,842 | +36,282 | 0.27% | 12,217,923 |
| 2014-04-01 | 2014-03-28 | 20.879 | 533,560 | +8,537 | 0.25% | 11,140,005 |
| 2014-03-31 | 2014-03-27 | 20.991 | 525,023 | +10,671 | 0.24% | 11,020,804 |
| 2014-03-28 | 2014-03-26 | 21.853 | 514,352 | -32,013 | 0.24% | 11,240,248 |
| 2014-03-27 | 2014-03-25 | 20.091 | 546,365 | +4,268 | 0.25% | 10,977,276 |
| 2014-03-25 | 2014-03-21 | 19.754 | 542,097 | +26,678 | 0.25% | 10,708,645 |
| 2014-03-24 | 2014-03-20 | 18.742 | 515,419 | +30,947 | 0.24% | 9,660,005 |
| 2014-03-21 | 2014-03-19 | 20.316 | 484,472 | +16,007 | 0.23% | 9,842,714 |
| 2014-03-14 | 2014-03-12 | 21.328 | 468,465 | +25,610 | 0.22% | 9,991,630 |
| 2014-03-13 | 2014-03-11 | 21.216 | 442,855 | -46,953 | 0.21% | 9,395,608 |
| 2014-03-12 | 2014-03-10 | 20.429 | 489,808 | +5,336 | 0.23% | 10,006,203 |
| 2014-03-11 | 2014-03-07 | 21.478 | 484,472 | +3,201 | 0.23% | 10,405,674 |
| 2014-03-10 | 2014-03-06 | 21.403 | 481,271 | +35,215 | 0.22% | 10,300,842 |
| 2014-02-26 | 2014-02-24 | 21.891 | 446,056 | -5,336 | 0.21% | 9,764,481 |
| 2014-02-25 | 2014-02-21 | 21.703 | 451,392 | -2,134 | 0.21% | 9,796,689 |
| 2014-01-29 | 2014-01-27 | 20.466 | 453,526 | -101,376 | 0.21% | 9,282,004 |
| 2014-01-28 | 2014-01-24 | 20.654 | 554,902 | -1,067 | 0.26% | 11,460,797 |
| 2014-01-23 | 2014-01-21 | 21.741 | 555,969 | -7,470 | 0.26% | 12,087,194 |
| 2014-01-22 | 2014-01-20 | 22.078 | 563,439 | -26,678 | 0.26% | 12,439,677 |
| 2014-01-21 | 2014-01-17 | 22.116 | 590,117 | -5,336 | 0.28% | 13,050,798 |
| 2014-01-16 | 2014-01-14 | 20.991 | 595,453 | -4,268 | 0.28% | 12,499,206 |
| 2014-01-15 | 2014-01-13 | 21.141 | 599,721 | -9,604 | 0.28% | 12,678,716 |
| 2014-01-14 | 2014-01-10 | 20.616 | 609,325 | -13,873 | 0.28% | 12,561,995 |
| 2014-01-13 | 2014-01-09 | 20.616 | 623,198 | +53,356 | 0.29% | 12,848,004 |
| 2014-01-10 | 2014-01-08 | 20.166 | 569,842 | +12,806 | 0.27% | 11,491,683 |
| 2014-01-09 | 2014-01-07 | 20.054 | 557,036 | -3,202 | 0.26% | 11,170,792 |
| 2014-01-08 | 2014-01-06 | 20.429 | 560,238 | -8,537 | 0.26% | 11,445,005 |
| 2014-01-07 | 2014-01-03 | 20.691 | 568,775 | -58,691 | 0.27% | 11,768,646 |
| 2014-01-06 | 2014-01-02 | 19.567 | 627,466 | -35,215 | 0.29% | 12,277,434 |
| 2014-01-03 | 2013-12-31 | 18.480 | 662,681 | +38,416 | 0.31% | 12,246,116 |
| 2014-01-02 | 2013-12-27 | 18.517 | 624,265 | +53,356 | 0.29% | 11,559,601 |
| 2013-12-27 | 2013-12-20 | 18.405 | 570,909 | -54,423 | 0.27% | 10,507,401 |
| 2013-12-23 | 2013-12-19 | 18.742 | 625,332 | -198,484 | 0.29% | 11,719,999 |
| 2013-12-20 | 2013-12-18 | 18.442 | 823,816 | +3,201 | 0.39% | 15,192,955 |
| 2013-12-17 | 2013-12-13 | 18.817 | 820,615 | -11,738 | 0.38% | 15,441,521 |
| 2013-12-16 | 2013-12-12 | 19.117 | 832,353 | -13,873 | 0.39% | 15,911,995 |
| 2013-12-13 | 2013-12-11 | 18.367 | 846,226 | -6,403 | 0.40% | 15,542,804 |
| 2013-12-12 | 2013-12-10 | 16.868 | 852,629 | -10,671 | 0.40% | 14,382,008 |
| 2013-12-11 | 2013-12-09 | 16.830 | 863,300 | -11,738 | 0.40% | 14,529,645 |
| 2013-12-10 | 2013-12-06 | 16.493 | 875,038 | +10,671 | 0.41% | 14,432,000 |
| 2013-12-09 | 2013-12-05 | 16.830 | 864,367 | +1,067 | 0.40% | 14,547,603 |
| 2013-12-06 | 2013-12-04 | 16.156 | 863,300 | +26,678 | 0.40% | 13,947,165 |
| 2013-12-04 | 2013-12-02 | 15.368 | 836,622 | +32,014 | 0.39% | 12,857,604 |
| 2013-12-03 | 2013-11-29 | 16.118 | 804,608 | +74,698 | 0.38% | 12,968,798 |
| 2013-11-29 | 2013-11-27 | 16.081 | 729,910 | +26,678 | 0.34% | 11,737,444 |
| 2013-11-28 | 2013-11-26 | 16.118 | 703,232 | -6,402 | 0.33% | 11,334,804 |
| 2013-11-27 | 2013-11-25 | 16.118 | 709,634 | +109,913 | 0.33% | 11,437,992 |
| 2013-11-26 | 2013-11-22 | 15.743 | 599,721 | +26,678 | 0.28% | 9,441,597 |
| 2013-11-25 | 2013-11-21 | 15.443 | 573,043 | -4,269 | 0.27% | 8,849,757 |
| 2013-11-22 | 2013-11-20 | 15.406 | 577,312 | +74,699 | 0.27% | 8,894,045 |
| 2013-11-19 | 2013-11-15 | 14.994 | 502,613 | +25,611 | 0.23% | 7,535,995 |
| 2013-11-18 | 2013-11-14 | 15.181 | 477,002 | -4,269 | 0.22% | 7,241,393 |
| 2013-11-12 | 2013-11-08 | 14.244 | 481,271 | -29,879 | 0.22% | 6,855,201 |
| 2013-11-11 | 2013-11-07 | 14.057 | 511,150 | -14,940 | 0.24% | 7,184,996 |
| 2013-10-31 | 2013-10-29 | 14.356 | 526,090 | -26,678 | 0.25% | 7,552,761 |
| 2013-10-30 | 2013-10-28 | 14.206 | 552,768 | +5,336 | 0.26% | 7,852,881 |
| 2013-10-29 | 2013-10-25 | 14.431 | 547,432 | -19,208 | 0.26% | 7,900,195 |
| 2013-10-25 | 2013-10-23 | 14.506 | 566,640 | -6,403 | 0.26% | 8,219,873 |
| 2013-10-02 | 2013-09-27 | 12.370 | 573,043 | -20,275 | 0.27% | 7,088,398 |
| 2013-09-30 | 2013-09-26 | 12.670 | 593,318 | -16,007 | 0.28% | 7,517,114 |
| 2013-09-18 | 2013-09-16 | 11.695 | 609,325 | -1,067 | 0.28% | 7,126,077 |
| 2013-09-13 | 2013-09-11 | 11.883 | 610,392 | +13,872 | 0.29% | 7,253,248 |
| 2013-09-12 | 2013-09-10 | 12.185 | 596,520 | +3,788 | 0.28% | 7,268,431 |
| 2013-09-10 | 2013-09-06 | 11.770 | 592,732 | +11,663 | 0.28% | 6,976,315 |
| 2013-09-09 | 2013-09-05 | 11.958 | 581,069 | -10,603 | 0.27% | 6,948,645 |
| 2013-09-06 | 2013-09-04 | 11.958 | 591,672 | +31,810 | 0.28% | 7,075,439 |
| 2013-09-05 | 2013-09-03 | 11.053 | 559,862 | -16,965 | 0.26% | 6,188,163 |
| 2013-09-03 | 2013-08-30 | 11.279 | 576,827 | -10,604 | 0.27% | 6,506,237 |
| 2013-09-02 | 2013-08-29 | 11.393 | 587,431 | +4,242 | 0.28% | 6,692,324 |
| 2013-08-27 | 2013-08-23 | 10.336 | 583,189 | +6,362 | 0.27% | 6,027,997 |
| 2013-08-22 | 2013-08-20 | 9.469 | 576,827 | +6,362 | 0.27% | 5,461,758 |
| 2013-08-21 | 2013-08-19 | 9.544 | 570,465 | +6,362 | 0.27% | 5,444,558 |
| 2013-08-20 | 2013-08-16 | 9.506 | 564,103 | +1,060 | 0.27% | 5,362,559 |
| 2013-08-16 | 2013-08-13 | 9.921 | 563,043 | +9,543 | 0.26% | 5,586,122 |
| 2013-08-15 | 2013-08-12 | 10.034 | 553,500 | +6,362 | 0.26% | 5,554,083 |
| 2013-08-12 | 2013-08-08 | 10.223 | 547,138 | +6,362 | 0.26% | 5,593,444 |
| 2013-08-08 | 2013-08-06 | 10.148 | 540,776 | +2,121 | 0.25% | 5,487,605 |
| 2013-07-29 | 2013-07-25 | 9.808 | 538,655 | +1,060 | 0.25% | 5,283,202 |
| 2013-07-18 | 2013-07-16 | 9.431 | 537,595 | +4,242 | 0.25% | 5,070,005 |
| 2013-07-17 | 2013-07-15 | 9.016 | 533,353 | +2,121 | 0.25% | 4,808,679 |
| 2013-07-12 | 2013-07-10 | 8.978 | 531,232 | -9,544 | 0.25% | 4,769,516 |
| 2013-07-08 | 2013-07-04 | 8.865 | 540,776 | -16,965 | 0.25% | 4,794,004 |
| 2013-06-18 | 2013-06-14 | 8.978 | 557,741 | -34,991 | 0.26% | 5,007,520 |
| 2013-06-17 | 2013-06-13 | 9.016 | 592,732 | -57,259 | 0.28% | 5,344,036 |
| 2013-06-14 | 2013-06-11 | 9.355 | 649,991 | +13,784 | 0.31% | 6,080,960 |
| 2013-06-13 | 2013-06-10 | 9.582 | 636,207 | -28,629 | 0.30% | 6,096,005 |
| 2013-06-11 | 2013-06-07 | 9.770 | 664,836 | -21,207 | 0.31% | 6,495,722 |
| 2013-06-07 | 2013-06-05 | 9.770 | 686,043 | +3,181 | 0.32% | 6,702,923 |
| 2013-06-03 | 2013-05-30 | 10.072 | 682,862 | +14,845 | 0.32% | 6,877,923 |
| 2013-05-31 | 2013-05-29 | 10.261 | 668,017 | +33,931 | 0.31% | 6,854,402 |
| 2013-05-30 | 2013-05-28 | 10.600 | 634,086 | +8,483 | 0.30% | 6,721,522 |
| 2013-05-29 | 2013-05-27 | 10.284 | 625,603 | +120,879 | 0.29% | 6,433,729 |
| 2013-05-28 | 2013-05-24 | 10.168 | 504,724 | +29,090 | 0.24% | 5,132,283 |
| 2013-05-27 | 2013-05-23 | 9.591 | 475,634 | -239,894 | 0.23% | 4,561,681 |
| 2013-05-24 | 2013-05-22 | 9.976 | 715,528 | +89,311 | 0.34% | 7,138,042 |
| 2013-05-22 | 2013-05-20 | 10.168 | 626,217 | -49,848 | 0.30% | 6,367,684 |
| 2013-05-21 | 2013-05-16 | 10.053 | 676,065 | +8,308 | 0.32% | 6,796,443 |
| 2013-05-20 | 2013-05-15 | 10.400 | 667,757 | +103,850 | 0.32% | 6,944,403 |
| 2013-05-15 | 2013-05-13 | 9.629 | 563,907 | +31,156 | 0.27% | 5,430,005 |
| 2013-05-09 | 2013-05-07 | 9.514 | 532,751 | +1,038 | 0.26% | 5,068,436 |
| 2013-05-08 | 2013-05-06 | 8.974 | 531,713 | +51,925 | 0.26% | 4,771,840 |
| 2013-05-07 | 2013-05-03 | 8.820 | 479,788 | +1,039 | 0.23% | 4,231,921 |
| 2013-04-29 | 2013-04-25 | 9.013 | 478,749 | +78,926 | 0.23% | 4,314,957 |
| 2013-04-24 | 2013-04-22 | 8.820 | 399,823 | +1,038 | 0.19% | 3,526,598 |
| 2013-04-23 | 2013-04-19 | 8.859 | 398,785 | -25,962 | 0.19% | 3,532,802 |
| 2013-04-22 | 2013-04-18 | 8.859 | 424,747 | +51,925 | 0.20% | 3,762,798 |
| 2013-04-19 | 2013-04-17 | 8.666 | 372,822 | +62,310 | 0.18% | 3,230,998 |
| 2013-04-09 | 2013-04-05 | 8.820 | 310,512 | +8,308 | 0.15% | 2,738,839 |
| 2013-04-08 | 2013-04-03 | 8.936 | 302,204 | -10,385 | 0.15% | 2,700,480 |
| 2013-03-28 | 2013-03-26 | 7.665 | 312,589 | +10,385 | 0.15% | 2,395,959 |
| 2013-03-27 | 2013-03-25 | 7.665 | 302,204 | +2,077 | 0.15% | 2,316,360 |
| 2013-03-18 | 2013-03-14 | 7.164 | 300,127 | -21,809 | 0.14% | 2,150,160 |
| 2013-03-15 | 2013-03-13 | 7.126 | 321,936 | -99,696 | 0.15% | 2,294,003 |
| 2013-03-11 | 2013-03-07 | 7.203 | 421,632 | +66,464 | 0.20% | 3,036,882 |
| 2013-03-06 | 2013-03-04 | 7.241 | 355,168 | -12,462 | 0.17% | 2,571,843 |
| 2013-02-14 | 2013-02-07 | 7.511 | 367,630 | -10,385 | 0.18% | 2,761,202 |
| 2013-02-08 | 2013-02-06 | 7.434 | 378,015 | +67,503 | 0.18% | 2,810,082 |
| 2013-02-06 | 2013-02-04 | 7.087 | 310,512 | +10,385 | 0.15% | 2,200,640 |
| 2013-01-14 | 2013-01-10 | 7.318 | 300,127 | -29,078 | 0.14% | 2,196,400 |
| 2013-01-07 | 2013-01-03 | 6.394 | 329,205 | +15,577 | 0.16% | 2,104,879 |
| 2012-12-28 | 2012-12-24 | 6.355 | 313,628 | +8,308 | 0.15% | 1,993,203 |
| 2012-12-06 | 2012-12-04 | 5.932 | 305,320 | +5,193 | 0.15% | 1,811,043 |
| 2012-11-05 | 2012-11-01 | 6.163 | 300,127 | -1,960,692 | 0.14% | 1,849,600 |
| 2012-10-31 | 2012-10-29 | 6.163 | 2,260,819 | -3,115 | 1.09% | 13,932,802 |
| 2012-10-25 | 2012-10-22 | 6.355 | 2,263,934 | -2,077 | 1.09% | 14,387,999 |
| 2012-10-12 | 2012-10-10 | 6.009 | 2,266,011 | -1,039 | 1.09% | 13,615,679 |
| 2012-10-11 | 2012-10-09 | 6.163 | 2,267,050 | -35,309 | 1.09% | 13,971,202 |
| 2012-10-05 | 2012-10-03 | 6.240 | 2,302,359 | +3,116 | 1.11% | 14,366,162 |
| 2012-09-27 | 2012-09-25 | 6.240 | 2,299,243 | -1,039 | 1.11% | 14,346,719 |
| 2012-09-20 | 2012-09-18 | 6.471 | 2,300,282 | +4,154 | 1.11% | 14,884,802 |
| 2012-09-17 | 2012-09-13 | 6.201 | 2,296,128 | +3,116 | 1.11% | 14,238,842 |
| 2012-09-13 | 2012-09-11 | 6.375 | 2,293,012 | +20,972 | 1.10% | 14,618,182 |
| 2012-09-06 | 2012-09-04 | 6.803 | 2,272,040 | +2,059 | 1.10% | 15,456,003 |
| 2012-09-05 | 2012-09-03 | 6.880 | 2,269,981 | +29,841 | 1.10% | 15,618,477 |
| 2012-09-03 | 2012-08-30 | 6.414 | 2,240,140 | +9,261 | 1.09% | 14,368,197 |
| 2012-08-28 | 2012-08-24 | 6.453 | 2,230,879 | -2,058 | 1.08% | 14,395,518 |
| 2012-08-22 | 2012-08-20 | 6.919 | 2,232,937 | +3,087 | 1.09% | 15,450,397 |
| 2012-07-30 | 2012-07-26 | 6.647 | 2,229,850 | -5,145 | 1.08% | 14,822,278 |
| 2012-07-12 | 2012-07-10 | 6.647 | 2,234,995 | +5,145 | 1.09% | 14,856,477 |
| 2012-06-26 | 2012-06-22 | 6.764 | 2,229,850 | +5,145 | 1.08% | 15,082,318 |
| 2012-06-18 | 2012-06-14 | 6.686 | 2,224,705 | +4,116 | 1.08% | 14,874,558 |
| 2012-06-15 | 2012-06-13 | 6.686 | 2,220,589 | +4,116 | 1.08% | 14,847,038 |
| 2012-06-11 | 2012-06-07 | 6.453 | 2,216,473 | +10,290 | 1.08% | 14,302,558 |
| 2012-06-07 | 2012-06-05 | 6.608 | 2,206,183 | +5,145 | 1.07% | 14,579,198 |
| 2012-05-23 | 2012-05-21 | 7.466 | 2,201,038 | +3,087 | 1.07% | 16,432,607 |
| 2012-05-22 | 2012-05-18 | 7.385 | 2,197,951 | +80,789 | 1.07% | 16,232,160 |
| 2012-05-21 | 2012-05-17 | 7.466 | 2,117,162 | +1,983 | 1.07% | 15,806,402 |
| 2012-05-09 | 2012-05-07 | 7.062 | 2,115,179 | -2,974 | 1.07% | 14,937,998 |
| 2012-04-30 | 2012-04-26 | 6.739 | 2,118,153 | +7,930 | 1.07% | 14,275,161 |
| 2012-04-26 | 2012-04-24 | 6.659 | 2,110,223 | -4,956 | 1.07% | 14,051,397 |
| 2012-04-20 | 2012-04-18 | 7.304 | 2,115,179 | -3,965 | 1.07% | 15,450,158 |
| 2012-04-19 | 2012-04-17 | 7.385 | 2,119,144 | -2,974 | 1.07% | 15,650,160 |
| 2012-04-16 | 2012-04-12 | 7.385 | 2,122,118 | -7,929 | 1.07% | 15,672,123 |
| 2012-04-03 | 2012-03-30 | 8.192 | 2,130,047 | -7,929 | 1.08% | 17,449,880 |
| 2012-03-30 | 2012-03-28 | 8.192 | 2,137,976 | -2,974 | 1.08% | 17,514,836 |
| 2012-03-28 | 2012-03-26 | 8.071 | 2,140,950 | +1,982 | 1.08% | 17,280,000 |
| 2012-03-23 | 2012-03-21 | 8.394 | 2,138,968 | -1,982 | 1.08% | 17,954,563 |
| 2012-03-21 | 2012-03-19 | 8.596 | 2,140,950 | +4,956 | 1.08% | 18,403,200 |
| 2012-03-15 | 2012-03-13 | 8.596 | 2,135,994 | +19,823 | 1.08% | 18,360,599 |
| 2012-03-13 | 2012-03-09 | 8.798 | 2,116,171 | +14,868 | 1.07% | 18,617,204 |
| 2012-03-12 | 2012-03-08 | 8.717 | 2,101,303 | +54,515 | 1.06% | 18,316,802 |
| 2012-02-29 | 2012-02-27 | 8.798 | 2,046,788 | +991 | 1.03% | 18,006,801 |
| 2012-02-23 | 2012-02-21 | 8.112 | 2,045,797 | +34,692 | 1.03% | 16,594,562 |
| 2012-02-21 | 2012-02-17 | 8.273 | 2,011,105 | +2,973 | 1.02% | 16,637,797 |
| 2012-02-16 | 2012-02-14 | 8.273 | 2,008,132 | -1,982 | 1.01% | 16,613,201 |
| 2012-02-13 | 2012-02-09 | 8.838 | 2,010,114 | -49,559 | 1.02% | 17,765,278 |
| 2012-02-08 | 2012-02-06 | 8.878 | 2,059,673 | -991 | 1.04% | 18,286,398 |
| 2012-01-26 | 2012-01-19 | 8.878 | 2,060,664 | +4,955 | 1.04% | 18,295,196 |
| 2012-01-16 | 2012-01-12 | 9.080 | 2,055,709 | +4,956 | 1.04% | 18,666,005 |
| 2012-01-13 | 2012-01-11 | 9.282 | 2,050,753 | -1,982 | 1.04% | 19,034,804 |
| 2012-01-03 | 2011-12-29 | 9.161 | 2,052,735 | +2,974 | 1.04% | 18,804,680 |
| 2011-12-12 | 2011-12-08 | 9.726 | 2,049,761 | -1,983 | 1.04% | 19,935,516 |
| 2011-12-08 | 2011-12-06 | 10.089 | 2,051,744 | -1,982 | 1.04% | 20,700,002 |
| 2011-11-30 | 2011-11-28 | 9.282 | 2,053,726 | +1,982 | 1.04% | 19,062,399 |
| 2011-11-11 | 2011-11-09 | 9.282 | 2,051,744 | -991 | 1.04% | 19,044,002 |
| 2011-11-10 | 2011-11-08 | 9.282 | 2,052,735 | -1,982 | 1.04% | 19,053,200 |
| 2011-11-08 | 2011-11-04 | 9.201 | 2,054,717 | -57,489 | 1.04% | 18,905,757 |
| 2011-10-20 | 2011-10-18 | 9.524 | 2,112,206 | -7,929 | 1.07% | 20,116,642 |
| 2011-10-19 | 2011-10-17 | 9.443 | 2,120,135 | -4,956 | 1.07% | 20,021,038 |
| 2011-09-30 | 2011-09-27 | 8.636 | 2,125,091 | -1,983 | 1.07% | 18,352,639 |
| 2011-09-06 | 2011-09-02 | 10.984 | 2,127,074 | +17,017 | 1.08% | 23,363,715 |
| 2011-09-05 | 2011-09-01 | 11.187 | 2,110,057 | +983 | 1.08% | 23,606,001 |
| 2011-09-02 | 2011-08-31 | 11.147 | 2,109,074 | -9,832 | 1.07% | 23,509,204 |
| 2011-08-31 | 2011-08-29 | 10.048 | 2,118,906 | +2,950 | 1.08% | 21,291,398 |
| 2011-08-29 | 2011-08-25 | 9.926 | 2,115,956 | -1,967 | 1.08% | 21,003,516 |
| 2011-08-17 | 2011-08-15 | 11.269 | 2,117,923 | -1,966 | 1.08% | 23,866,321 |
| 2011-08-10 | 2011-08-08 | 10.170 | 2,119,889 | +983 | 1.08% | 21,559,996 |
| 2011-08-09 | 2011-08-05 | 10.659 | 2,118,906 | +3,933 | 1.08% | 22,584,398 |
| 2011-08-01 | 2011-07-28 | 11.554 | 2,114,973 | -9,833 | 1.08% | 24,435,358 |
| 2011-07-21 | 2011-07-19 | 10.821 | 2,124,806 | +1,967 | 1.08% | 22,993,043 |
| 2011-07-18 | 2011-07-14 | 11.106 | 2,122,839 | +1,966 | 1.08% | 23,576,278 |
| 2011-07-08 | 2011-07-06 | 10.984 | 2,120,873 | +2,950 | 1.08% | 23,295,604 |
| 2011-06-30 | 2011-06-28 | 10.821 | 2,117,923 | -14,749 | 1.08% | 22,918,561 |
| 2011-06-24 | 2011-06-22 | 10.089 | 2,132,672 | -8,849 | 1.09% | 21,516,483 |
| 2011-06-23 | 2011-06-21 | 10.170 | 2,141,521 | -7,866 | 1.09% | 21,780,000 |
| 2011-06-21 | 2011-06-17 | 10.740 | 2,149,387 | +8,849 | 1.10% | 23,084,160 |
| 2011-06-15 | 2011-06-13 | 10.374 | 2,140,538 | +984 | 1.09% | 22,205,403 |
| 2011-06-13 | 2011-06-09 | 9.764 | 2,139,554 | +1,966 | 1.09% | 20,889,596 |
| 2011-06-07 | 2011-06-02 | 10.292 | 2,137,588 | -1,966 | 1.09% | 22,000,881 |
| 2011-06-03 | 2011-06-01 | 10.577 | 2,139,554 | +2,949 | 1.09% | 22,630,395 |
| 2011-05-30 | 2011-05-26 | 10.699 | 2,136,605 | -24,581 | 1.09% | 22,859,963 |
| 2011-05-27 | 2011-05-25 | 10.699 | 2,161,186 | -9,832 | 1.10% | 23,122,960 |
| 2011-05-25 | 2011-05-23 | 11.350 | 2,171,018 | +7,866 | 1.11% | 24,641,274 |
| 2011-05-20 | 2011-05-18 | 11.309 | 2,163,152 | -1,967 | 1.10% | 24,463,995 |
| 2011-05-17 | 2011-05-13 | 11.391 | 2,165,119 | +4,916 | 1.10% | 24,662,400 |
| 2011-05-16 | 2011-05-12 | 11.391 | 2,160,203 | -9,832 | 1.10% | 24,606,403 |
| 2011-05-13 | 2011-05-11 | 11.187 | 2,170,035 | -1,967 | 1.11% | 24,276,997 |
| 2011-05-03 | 2011-04-28 | 12.449 | 2,172,002 | -5,899 | 1.11% | 27,039,016 |
| 2011-04-29 | 2011-04-27 | 12.365 | 2,177,901 | +56,048 | 1.11% | 26,930,489 |
| 2011-04-28 | 2011-04-26 | 12.574 | 2,121,853 | -958 | 1.11% | 26,680,636 |
| 2011-04-26 | 2011-04-20 | 12.532 | 2,122,811 | -1,915 | 1.11% | 26,604,002 |
| 2011-04-20 | 2011-04-18 | 12.532 | 2,124,726 | -957 | 1.11% | 26,628,002 |
| 2011-04-18 | 2011-04-14 | 12.700 | 2,125,683 | +5,745 | 1.11% | 26,995,196 |
| 2011-04-14 | 2011-04-12 | 12.491 | 2,119,938 | -958 | 1.11% | 26,479,437 |
| 2011-04-06 | 2011-04-01 | 12.825 | 2,120,896 | +1,915 | 1.11% | 27,200,203 |
| 2011-04-01 | 2011-03-30 | 12.783 | 2,118,981 | -957 | 1.11% | 27,087,123 |
| 2011-03-28 | 2011-03-24 | 13.117 | 2,119,938 | +3,830 | 1.11% | 27,807,837 |
| 2011-03-04 | 2011-03-02 | 14.538 | 2,116,108 | +3,830 | 1.11% | 30,763,197 |
| 2011-03-03 | 2011-03-01 | 14.203 | 2,112,278 | -10,533 | 1.11% | 30,001,598 |
| 2011-03-01 | 2011-02-25 | 13.786 | 2,122,811 | +958 | 1.11% | 29,264,403 |
| 2011-02-28 | 2011-02-24 | 13.827 | 2,121,853 | -8,618 | 1.11% | 29,339,836 |
| 2011-02-24 | 2011-02-22 | 14.120 | 2,130,471 | -4,787 | 1.12% | 30,082,001 |
| 2011-02-23 | 2011-02-21 | 14.036 | 2,135,258 | +957 | 1.12% | 29,971,193 |
| 2011-02-21 | 2011-02-17 | 14.203 | 2,134,301 | -957 | 1.12% | 30,314,400 |
| 2011-02-18 | 2011-02-16 | 14.203 | 2,135,258 | +957 | 1.12% | 30,327,993 |
| 2011-02-15 | 2011-02-11 | 14.203 | 2,134,301 | +47,876 | 1.12% | 30,314,400 |
| 2011-02-08 | 2011-02-02 | 14.371 | 2,086,425 | -21,066 | 1.09% | 29,983,037 |
| 2011-02-07 | 2011-01-31 | 13.786 | 2,107,491 | +2,873 | 1.10% | 29,053,206 |
| 2011-02-01 | 2011-01-28 | 13.953 | 2,104,618 | +1,915 | 1.10% | 29,365,280 |
| 2011-01-31 | 2011-01-27 | 14.287 | 2,102,703 | +2,873 | 1.10% | 30,041,280 |
| 2011-01-28 | 2011-01-26 | 14.412 | 2,099,830 | +2,872 | 1.10% | 30,263,394 |
| 2011-01-27 | 2011-01-25 | 14.788 | 2,096,958 | +4,788 | 1.10% | 31,010,402 |
| 2011-01-26 | 2011-01-24 | 14.788 | 2,092,170 | +24,895 | 1.10% | 30,939,595 |
| 2011-01-25 | 2011-01-21 | 14.788 | 2,067,275 | -1,915 | 1.08% | 30,571,441 |
| 2011-01-19 | 2011-01-17 | 15.039 | 2,069,190 | -23,938 | 1.08% | 31,118,401 |
| 2011-01-17 | 2011-01-13 | 15.248 | 2,093,128 | +4,788 | 1.10% | 31,915,602 |
| 2011-01-14 | 2011-01-12 | 15.248 | 2,088,340 | -4,788 | 1.09% | 31,842,596 |
| 2011-01-10 | 2011-01-06 | 15.916 | 2,093,128 | -1,915 | 1.10% | 33,314,643 |
| 2011-01-07 | 2011-01-05 | 16.668 | 2,095,043 | +22,980 | 1.10% | 34,920,482 |
| 2011-01-04 | 2010-12-31 | 15.248 | 2,072,063 | +1,916 | 1.09% | 31,594,408 |
| 2011-01-03 | 2010-12-29 | 15.206 | 2,070,147 | -22,981 | 1.09% | 31,478,713 |
| 2010-12-30 | 2010-12-28 | 15.122 | 2,093,128 | -1,915 | 1.10% | 31,653,282 |
| 2010-12-28 | 2010-12-22 | 16.501 | 2,095,043 | -5,745 | 1.10% | 34,570,402 |
| 2010-12-23 | 2010-12-21 | 16.919 | 2,100,788 | -9,575 | 1.10% | 35,542,801 |
| 2010-12-22 | 2010-12-20 | 16.292 | 2,110,363 | -5,745 | 1.11% | 34,382,398 |
| 2010-12-21 | 2010-12-17 | 17.086 | 2,116,108 | -9,575 | 1.11% | 36,155,597 |
| 2010-12-20 | 2010-12-16 | 15.498 | 2,125,683 | +4,787 | 1.12% | 32,944,795 |
| 2010-12-17 | 2010-12-15 | 15.290 | 2,120,896 | -7,660 | 1.11% | 32,427,603 |
| 2010-12-14 | 2010-12-10 | 13.034 | 2,128,556 | +2,873 | 1.12% | 27,743,041 |
| 2010-12-13 | 2010-12-09 | 12.908 | 2,125,683 | -6,703 | 1.12% | 27,439,195 |
| 2010-12-10 | 2010-12-08 | 12.700 | 2,132,386 | -2,872 | 1.12% | 27,080,321 |
| 2010-12-09 | 2010-12-07 | 12.700 | 2,135,258 | +5,745 | 1.12% | 27,116,794 |
| 2010-12-08 | 2010-12-06 | 12.950 | 2,129,513 | +6,702 | 1.12% | 27,577,595 |
| 2010-12-07 | 2010-12-03 | 12.992 | 2,122,811 | -4,787 | 1.11% | 27,579,483 |
| 2010-12-06 | 2010-12-02 | 13.159 | 2,127,598 | +7,660 | 1.12% | 27,997,195 |
| 2010-11-22 | 2010-11-18 | 13.451 | 2,119,938 | +7,660 | 1.11% | 28,516,317 |
| 2010-11-17 | 2010-11-15 | 14.245 | 2,112,278 | -1,915 | 1.11% | 30,089,838 |
| 2010-11-16 | 2010-11-12 | 14.412 | 2,114,193 | -8,618 | 1.11% | 30,470,398 |
| 2010-11-15 | 2010-11-11 | 14.496 | 2,122,811 | +1,915 | 1.11% | 30,771,963 |
| 2010-11-11 | 2010-11-09 | 14.872 | 2,120,896 | +23,938 | 1.11% | 31,541,603 |
| 2010-11-10 | 2010-11-08 | 14.120 | 2,096,958 | +29,683 | 1.10% | 29,608,801 |
| 2010-11-04 | 2010-11-02 | 14.287 | 2,067,275 | +958 | 1.08% | 29,535,121 |
| 2010-11-02 | 2010-10-29 | 14.412 | 2,066,317 | -4,788 | 1.08% | 29,780,394 |
| 2010-10-29 | 2010-10-27 | 15.206 | 2,071,105 | +8,618 | 1.09% | 31,493,280 |
| 2010-10-27 | 2010-10-25 | 14.621 | 2,062,487 | -1,915 | 1.08% | 30,155,995 |
| 2010-10-26 | 2010-10-22 | 14.872 | 2,064,402 | -20,108 | 1.08% | 30,701,434 |
| 2010-10-25 | 2010-10-21 | 14.621 | 2,084,510 | -16,278 | 1.09% | 30,477,997 |
| 2010-10-22 | 2010-10-20 | 14.705 | 2,100,788 | -9,575 | 1.10% | 30,891,521 |
| 2010-10-21 | 2010-10-19 | 14.663 | 2,110,363 | +11,490 | 1.11% | 30,944,158 |
| 2010-10-19 | 2010-10-15 | 14.412 | 2,098,873 | +22,023 | 1.10% | 30,249,601 |
| 2010-10-18 | 2010-10-14 | 14.621 | 2,076,850 | -37,343 | 1.09% | 30,365,999 |
| 2010-10-14 | 2010-10-12 | 14.412 | 2,114,193 | -8,618 | 1.11% | 30,470,398 |
| 2010-10-12 | 2010-10-08 | 15.164 | 2,122,811 | -17,235 | 1.11% | 32,190,843 |
| 2010-10-11 | 2010-10-07 | 14.747 | 2,140,046 | +11,490 | 1.12% | 31,558,199 |
| 2010-10-08 | 2010-10-06 | 15.248 | 2,128,556 | +20,108 | 1.12% | 32,455,802 |
| 2010-10-07 | 2010-10-05 | 15.707 | 2,108,448 | -958 | 1.11% | 33,118,079 |
| 2010-10-06 | 2010-10-04 | 16.501 | 2,109,406 | -14,362 | 1.11% | 34,807,407 |
| 2010-10-05 | 2010-09-30 | 15.707 | 2,123,768 | -7,660 | 1.12% | 33,358,715 |
| 2010-10-04 | 2010-09-29 | 15.791 | 2,131,428 | -1,915 | 1.12% | 33,657,113 |
| 2010-09-29 | 2010-09-27 | 15.958 | 2,133,343 | -1,915 | 1.12% | 34,043,833 |
| 2010-09-28 | 2010-09-24 | 14.162 | 2,135,258 | -7,661 | 1.12% | 30,238,793 |
| 2010-09-27 | 2010-09-22 | 14.579 | 2,142,919 | +14,363 | 1.13% | 31,242,486 |
| 2010-09-24 | 2010-09-21 | 13.995 | 2,128,556 | -5,745 | 1.12% | 29,788,201 |
| 2010-09-21 | 2010-09-17 | 14.538 | 2,134,301 | +28,725 | 1.12% | 31,027,680 |
| 2010-09-20 | 2010-09-16 | 14.287 | 2,105,576 | +4,788 | 1.11% | 30,082,327 |
| 2010-09-17 | 2010-09-15 | 15.122 | 2,100,788 | -6,703 | 1.11% | 31,769,121 |
| 2010-09-16 | 2010-09-14 | 15.373 | 2,107,491 | -30,640 | 1.11% | 32,398,727 |
| 2010-09-14 | 2010-09-10 | 13.535 | 2,138,131 | -9,575 | 1.13% | 28,939,679 |
| 2010-09-13 | 2010-09-09 | 12.156 | 2,147,706 | -31,598 | 1.13% | 26,108,518 |
| 2010-09-10 | 2010-09-08 | 11.405 | 2,179,304 | -23,938 | 1.15% | 24,855,272 |
| 2010-09-09 | 2010-09-07 | 11.111 | 2,203,242 | +14,359 | 1.16% | 24,479,218 |
| 2010-09-08 | 2010-09-06 | 11.321 | 2,188,883 | +35,167 | 1.16% | 24,780,281 |
| 2010-09-07 | 2010-09-03 | 11.363 | 2,153,716 | +950 | 1.14% | 24,472,797 |
| 2010-09-06 | 2010-09-02 | 10.942 | 2,152,766 | -38,968 | 1.14% | 23,556,002 |
| 2010-09-03 | 2010-09-01 | 10.058 | 2,191,734 | -9,505 | 1.16% | 22,045,358 |
| 2010-09-02 | 2010-08-31 | 9.469 | 2,201,239 | +951 | 1.17% | 20,844,003 |
| 2010-09-01 | 2010-08-30 | 9.175 | 2,200,288 | +6,653 | 1.17% | 20,186,798 |
| 2010-08-31 | 2010-08-27 | 9.048 | 2,193,635 | -11,405 | 1.16% | 19,848,799 |
| 2010-08-27 | 2010-08-25 | 9.090 | 2,205,040 | +2,851 | 1.17% | 20,044,795 |
| 2010-08-25 | 2010-08-23 | 9.259 | 2,202,189 | +2,851 | 1.17% | 20,389,599 |
| 2010-08-24 | 2010-08-20 | 9.301 | 2,199,338 | -26,612 | 1.17% | 20,455,762 |
| 2010-08-23 | 2010-08-19 | 9.427 | 2,225,950 | +1,901 | 1.18% | 20,984,317 |
| 2010-08-20 | 2010-08-18 | 9.469 | 2,224,049 | +4,752 | 1.18% | 21,059,996 |
| 2010-08-17 | 2010-08-13 | 9.343 | 2,219,297 | -2,852 | 1.18% | 20,734,798 |
| 2010-08-16 | 2010-08-12 | 9.006 | 2,222,149 | -33,265 | 1.18% | 20,013,284 |
| 2010-08-13 | 2010-08-11 | 9.133 | 2,255,414 | -23,761 | 1.20% | 20,597,638 |
| 2010-08-11 | 2010-08-09 | 9.385 | 2,279,175 | -2,852 | 1.21% | 21,390,155 |
| 2010-08-10 | 2010-08-06 | 9.175 | 2,282,027 | -950 | 1.21% | 20,936,722 |
| 2010-08-09 | 2010-08-05 | 9.259 | 2,282,977 | -23,761 | 1.21% | 21,137,597 |
| 2010-08-06 | 2010-08-04 | 9.259 | 2,306,738 | -6,654 | 1.22% | 21,357,595 |
| 2010-08-03 | 2010-07-30 | 9.553 | 2,313,392 | -2,851 | 1.23% | 22,100,724 |
| 2010-07-29 | 2010-07-27 | 9.511 | 2,316,243 | -7,604 | 1.23% | 22,030,480 |
| 2010-07-28 | 2010-07-26 | 9.553 | 2,323,847 | -9,504 | 1.23% | 22,200,604 |
| 2010-07-26 | 2010-07-22 | 9.259 | 2,333,351 | -14,257 | 1.24% | 21,604,000 |
| 2010-07-21 | 2010-07-19 | 8.754 | 2,347,608 | +2,852 | 1.25% | 20,550,402 |
| 2010-07-20 | 2010-07-16 | 8.838 | 2,344,756 | -33,266 | 1.24% | 20,722,796 |
| 2010-07-19 | 2010-07-15 | 8.038 | 2,378,022 | +1,901 | 1.26% | 19,115,279 |
| 2010-07-16 | 2010-07-14 | 8.501 | 2,376,121 | -6,653 | 1.26% | 20,199,998 |
| 2010-07-14 | 2010-07-12 | 8.333 | 2,382,774 | -9,505 | 1.26% | 19,855,437 |
| 2010-07-12 | 2010-07-08 | 7.954 | 2,392,279 | +1,901 | 1.27% | 19,028,521 |
| 2010-07-09 | 2010-07-07 | 7.660 | 2,390,378 | -8,554 | 1.27% | 18,309,200 |
| 2010-07-08 | 2010-07-06 | 8.080 | 2,398,932 | -65,581 | 1.27% | 19,384,320 |
| 2010-07-06 | 2010-07-02 | 8.459 | 2,464,513 | -28,513 | 1.31% | 20,847,721 |
| 2010-07-05 | 2010-06-30 | 8.838 | 2,493,026 | -38,018 | 1.32% | 22,033,197 |
| 2010-07-02 | 2010-06-29 | 8.670 | 2,531,044 | -19,960 | 1.34% | 21,943,117 |
| 2010-06-30 | 2010-06-28 | 8.964 | 2,551,004 | -28,513 | 1.35% | 22,867,682 |
| 2010-06-28 | 2010-06-24 | 9.133 | 2,579,517 | -9,505 | 1.37% | 23,557,518 |
| 2010-06-25 | 2010-06-23 | 9.259 | 2,589,022 | -53,225 | 1.37% | 23,971,203 |
| 2010-06-24 | 2010-06-22 | 8.838 | 2,642,247 | -39,919 | 1.40% | 23,352,002 |
| 2010-06-23 | 2010-06-21 | 8.754 | 2,682,166 | -37,067 | 1.42% | 23,479,043 |
| 2010-06-22 | 2010-06-18 | 8.838 | 2,719,233 | -14,257 | 1.44% | 24,032,399 |
| 2010-06-21 | 2010-06-17 | 9.301 | 2,733,490 | -14,257 | 1.45% | 25,423,841 |
| 2010-06-18 | 2010-06-15 | 9.343 | 2,747,747 | -25,662 | 1.46% | 25,672,084 |
| 2010-06-17 | 2010-06-14 | 9.175 | 2,773,409 | -19,959 | 1.47% | 25,444,963 |
| 2010-06-15 | 2010-06-11 | 9.006 | 2,793,368 | -9,505 | 1.48% | 25,157,839 |
| 2010-06-11 | 2010-06-09 | 9.006 | 2,802,873 | -4,752 | 1.49% | 25,243,444 |
| 2010-06-10 | 2010-06-08 | 8.796 | 2,807,625 | -21,860 | 1.49% | 24,695,441 |
| 2010-06-09 | 2010-06-07 | 8.670 | 2,829,485 | -28,514 | 1.50% | 24,530,479 |
| 2010-06-08 | 2010-06-04 | 9.048 | 2,857,999 | -63,680 | 1.52% | 25,860,204 |
| 2010-06-07 | 2010-06-03 | 8.712 | 2,921,679 | -15,207 | 1.55% | 25,452,723 |
| 2010-06-03 | 2010-06-01 | 8.501 | 2,936,886 | +23,761 | 1.56% | 24,967,201 |
| 2010-06-01 | 2010-05-28 | 8.796 | 2,913,125 | -52,274 | 1.55% | 25,623,403 |
| 2010-05-31 | 2010-05-27 | 8.838 | 2,965,399 | -28,514 | 1.57% | 26,207,997 |
| 2010-05-27 | 2010-05-25 | 8.417 | 2,993,913 | -2,851 | 1.59% | 25,200,002 |
| 2010-05-26 | 2010-05-24 | 8.712 | 2,996,764 | +5,703 | 1.59% | 26,106,839 |
| 2010-05-25 | 2010-05-20 | 8.712 | 2,991,061 | +38,018 | 1.59% | 26,057,157 |
| 2010-05-24 | 2010-05-19 | 9.217 | 2,953,043 | +57,977 | 1.57% | 27,217,316 |
| 2010-05-20 | 2010-05-18 | 9.553 | 2,895,066 | +64,630 | 1.54% | 27,657,679 |
| 2010-05-19 | 2010-05-17 | 9.595 | 2,830,436 | +26,613 | 1.50% | 27,159,364 |
| 2010-05-18 | 2010-05-14 | 9.848 | 2,803,823 | +58,928 | 1.49% | 27,612,000 |
| 2010-05-17 | 2010-05-13 | 9.385 | 2,744,895 | +42,770 | 1.46% | 25,760,958 |
| 2010-05-13 | 2010-05-11 | 8.796 | 2,702,125 | +18,058 | 1.43% | 23,767,479 |
| 2010-05-12 | 2010-05-10 | 8.964 | 2,684,067 | -48,472 | 1.42% | 24,060,484 |
| 2010-05-11 | 2010-05-07 | 8.207 | 2,732,539 | -151,122 | 1.45% | 22,424,997 |
| 2010-05-10 | 2010-05-06 | 8.754 | 2,883,661 | -64,630 | 1.53% | 25,242,882 |
| 2010-05-07 | 2010-05-05 | 9.175 | 2,948,291 | +1,901 | 1.57% | 27,049,438 |
| 2010-05-06 | 2010-05-04 | 9.259 | 2,946,390 | +4,752 | 1.56% | 27,279,997 |
| 2010-05-05 | 2010-05-03 | 9.427 | 2,941,638 | +2,274,423 | 1.56% | 27,731,199 |
| 2010-05-04 | 2010-04-30 | 10.063 | 667,215 | -14,257 | 0.35% | 6,714,187 |
| 2010-05-03 | 2010-04-29 | 9.977 | 681,472 | +610 | 0.36% | 6,799,043 |
| 2010-04-30 | 2010-04-28 | 10.708 | 680,862 | +16,742 | 0.37% | 7,290,717 |
| 2010-04-29 | 2010-04-27 | 10.708 | 664,120 | +12,092 | 0.36% | 7,111,442 |
| 2010-04-28 | 2010-04-26 | 10.579 | 652,028 | -9,301 | 0.35% | 6,897,840 |
| 2010-04-27 | 2010-04-23 | 9.805 | 661,329 | +6,511 | 0.36% | 6,484,316 |
| 2010-04-26 | 2010-04-22 | 9.762 | 654,818 | -7,442 | 0.36% | 6,392,316 |
| 2010-04-23 | 2010-04-21 | 9.332 | 662,260 | +60,460 | 0.36% | 6,180,165 |
| 2010-04-22 | 2010-04-20 | 9.633 | 601,800 | +50,227 | 0.33% | 5,797,116 |
| 2010-04-21 | 2010-04-19 | 8.601 | 551,573 | -4,651 | 0.30% | 4,744,001 |
| 2010-04-20 | 2010-04-16 | 9.031 | 556,224 | -10,231 | 0.30% | 5,023,204 |
| 2010-04-16 | 2010-04-14 | 8.386 | 566,455 | +26,044 | 0.31% | 4,750,199 |
| 2010-04-14 | 2010-04-12 | 7.526 | 540,411 | +3,720 | 0.29% | 4,066,998 |
| 2010-04-13 | 2010-04-09 | 7.612 | 536,691 | +46,507 | 0.29% | 4,085,163 |
| 2010-04-09 | 2010-04-07 | 7.956 | 490,184 | -25,113 | 0.27% | 3,899,803 |
| 2010-04-08 | 2010-04-01 | 7.655 | 515,297 | +50,227 | 0.28% | 3,944,477 |
| 2010-04-07 | 2010-03-31 | 7.225 | 465,070 | +32,555 | 0.25% | 3,360,001 |
| 2010-04-01 | 2010-03-30 | 7.268 | 432,515 | +32,555 | 0.24% | 3,143,400 |
| 2010-03-24 | 2010-03-22 | 6.451 | 399,960 | -37,206 | 0.22% | 2,579,999 |
| 2010-03-19 | 2010-03-17 | 6.408 | 437,166 | -23,253 | 0.24% | 2,801,202 |
| 2010-01-29 | 2010-01-27 | 5.806 | 460,419 | +23,253 | 0.25% | 2,672,999 |
| 2010-01-26 | 2010-01-22 | 6.107 | 437,166 | +23,254 | 0.24% | 2,669,602 |
| 2010-01-19 | 2010-01-15 | 6.279 | 413,912 | +2,790 | 0.23% | 2,598,799 |
| 2010-01-11 | 2010-01-07 | 6.021 | 411,122 | -38,136 | 0.22% | 2,475,201 |
| 2010-01-07 | 2010-01-05 | 5.462 | 449,258 | +2,791 | 0.25% | 2,453,643 |
| 2009-11-18 | 2009-11-16 | 5.204 | 446,467 | -9,301 | 0.24% | 2,323,200 |
| 2009-09-07 | 2009-09-03 | 3.991 | 455,768 | +8,917 | 0.25% | 1,819,191 |
| 2009-09-03 | 2009-09-01 | 3.991 | 446,851 | +9,119 | 0.25% | 1,783,599 |
| 2009-06-23 | 2009-06-19 | 3.816 | 437,732 | -7,295 | 0.25% | 1,670,401 |
| 2009-06-18 | 2009-06-16 | 3.641 | 445,027 | -22,799 | 0.25% | 1,620,159 |
| 2009-06-16 | 2009-06-12 | 3.728 | 467,826 | +7,296 | 0.26% | 1,744,200 |
| 2009-06-15 | 2009-06-11 | 3.816 | 460,530 | +22,798 | 0.26% | 1,757,398 |
| 2009-05-11 | 2009-05-07 | 3.377 | 437,732 | -7,295 | 0.25% | 1,478,400 |
| 2009-05-08 | 2009-05-06 | 3.246 | 445,027 | -7,296 | 0.25% | 1,444,479 |
| 2009-05-06 | 2009-05-04 | 3.290 | 452,323 | +22,799 | 0.25% | 1,488,000 |
| 2009-05-05 | 2009-04-30 | 3.737 | 429,524 | -22,799 | 0.24% | 1,605,313 |
| 2009-05-04 | 2009-04-29 | 3.599 | 452,323 | +22,337 | 0.25% | 1,627,911 |
| 2009-04-30 | 2009-04-28 | 3.599 | 429,986 | +6,935 | 0.25% | 1,547,520 |
| 2009-04-29 | 2009-04-27 | 3.876 | 423,051 | -79,755 | 0.25% | 1,639,681 |
| 2009-04-24 | 2009-04-22 | 3.414 | 502,806 | -6,935 | 0.30% | 1,716,799 |
| 2009-03-17 | 2009-03-13 | 3.368 | 509,741 | +6,935 | 0.30% | 1,716,958 |
| 2009-01-23 | 2009-01-21 | 3.091 | 502,806 | +13,003 | 0.30% | 1,554,399 |
| 2008-12-16 | 2008-12-12 | 3.230 | 489,803 | +8,669 | 0.29% | 1,582,001 |
| 2008-11-18 | 2008-11-14 | 3.184 | 481,134 | +4,335 | 0.28% | 1,531,802 |
| 2008-10-17 | 2008-10-15 | 3.230 | 476,799 | +8,669 | 0.28% | 1,540,000 |
| 2008-10-10 | 2008-10-08 | 3.230 | 468,130 | -5,201 | 0.27% | 1,512,000 |
| 2008-09-22 | 2008-09-18 | 3.461 | 473,331 | -4,335 | 0.27% | 1,637,999 |
| 2008-09-11 | 2008-09-09 | 3.553 | 477,666 | +4,335 | 0.28% | 1,697,080 |
| 2008-09-04 | 2008-09-02 | 3.448 | 473,331 | +10,923 | 0.27% | 1,631,980 |
| 2008-07-07 | 2008-07-03 | 3.778 | 462,408 | +8,469 | 0.28% | 1,747,199 |
| 2008-06-12 | 2008-06-10 | 3.873 | 453,939 | +5,081 | 0.27% | 1,758,079 |
| 2008-05-02 | 2008-04-29 | 4.151 | 448,858 | +19,833 | 0.27% | 1,863,125 |
| 2008-04-16 | 2008-04-14 | 4.003 | 429,025 | -4,047 | 0.27% | 1,717,201 |
| 2008-04-01 | 2008-03-28 | 4.151 | 433,072 | +4,047 | 0.27% | 1,797,600 |
| 2008-03-17 | 2008-03-13 | 4.052 | 429,025 | +20,237 | 0.27% | 1,738,401 |
| 2008-03-14 | 2008-03-12 | 4.052 | 408,788 | +20,237 | 0.25% | 1,656,402 |
| 2008-02-05 | 2008-02-01 | 3.657 | 388,551 | -13,761 | 0.24% | 1,420,801 |
| 2008-01-15 | 2008-01-11 | 3.755 | 402,312 | +20,237 | 0.25% | 1,510,881 |
| 2007-12-28 | 2007-12-24 | 3.706 | 382,075 | -20,237 | 0.24% | 1,416,001 |
| 2007-12-18 | 2007-12-14 | 3.607 | 402,312 | +20,237 | 0.25% | 1,451,241 |
| 2007-09-21 | 2007-09-19 | 4.151 | 382,075 | -8,095 | 0.23% | 1,585,921 |
| 2007-09-17 | 2007-09-13 | 4.299 | 390,170 | -12,142 | 0.24% | 1,677,362 |
| 2007-09-06 | 2007-09-04 | 3.978 | 402,312 | +7,544 | 0.25% | 1,600,531 |
| 2007-08-27 | 2007-08-23 | 4.029 | 394,768 | -31,773 | 0.25% | 1,590,398 |
| 2007-08-21 | 2007-08-17 | 3.777 | 426,541 | +19,858 | 0.27% | 1,611,002 |
| 2007-08-17 | 2007-08-15 | 4.029 | 406,683 | +19,858 | 0.25% | 1,638,400 |
| 2007-08-14 | 2007-08-10 | 4.029 | 386,825 | -11,915 | 0.24% | 1,558,398 |
| 2007-08-03 | 2007-08-01 | 4.230 | 398,740 | -19,063 | 0.25% | 1,686,720 |
| 2007-07-17 | 2007-07-13 | 4.079 | 417,803 | -7,943 | 0.26% | 1,704,239 |
| 2007-07-05 | 2007-07-03 | 4.079 | 425,746 | +11,914 | 0.27% | 1,736,639 |
| 2007-07-04 | 2007-06-29 | 4.079 | 413,832 | -87,373 | 0.26% | 1,688,041 |
| 2007-06-29 | 2007-06-27 | 4.180 | 501,205 | -3,972 | 0.31% | 2,094,920 |
| 2007-06-26 | 2007-06-22 | 4.280 | 505,177 | 0.32% | 2,162,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy