History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.230 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.210 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.230 0 +0
2025-09-17 2025-09-15 1.225 0 +0
2025-09-16 2025-09-12 1.235 0 +0
2025-09-15 2025-09-11 1.245 0 +0
2025-09-12 2025-09-10 1.245 0 +0
2025-09-11 2025-09-09 1.256 0 +0
2025-09-10 2025-09-08 1.256 0 +0
2025-09-09 2025-09-05 1.266 0 +0
2025-09-08 2025-09-04 1.245 0 +0
2025-09-05 2025-09-03 1.276 0 +0
2025-09-04 2025-09-02 1.256 0 +0
2025-09-03 2025-09-01 1.256 0 +0
2025-09-02 2025-08-29 1.276 0 +0
2025-09-01 2025-08-28 1.235 0 +0
2025-08-29 2025-08-27 1.235 0 +0
2025-08-28 2025-08-26 1.266 0 +0
2025-08-27 2025-08-25 1.266 0 +0
2025-08-26 2025-08-22 1.306 0 +0
2025-08-25 2025-08-21 1.316 0 +0
2025-08-22 2025-08-20 1.306 0 +0
2025-08-21 2025-08-19 1.326 0 +0
2025-08-20 2025-08-18 1.326 0 +0
2025-08-19 2025-08-15 1.367 0 +0
2025-08-18 2025-08-14 1.357 0 +0
2025-08-15 2025-08-13 1.397 0 +0
2025-08-14 2025-08-12 1.407 0 +0
2025-08-13 2025-08-11 1.387 0 +0
2025-08-12 2025-08-08 1.377 0 +0
2025-08-11 2025-08-07 1.377 0 +0
2025-08-08 2025-08-06 1.377 0 +0
2025-08-07 2025-08-05 1.387 0 +0
2025-08-06 2025-08-04 1.377 0 +0
2025-08-05 2025-08-01 1.357 0 +0
2025-08-04 2025-07-31 1.397 0 +0
2025-08-01 2025-07-30 1.407 0 +0
2025-07-31 2025-07-29 1.438 0 +0
2025-07-30 2025-07-28 1.438 0 +0
2025-07-29 2025-07-25 1.377 0 +0
2025-07-28 2025-07-24 1.377 0 +0
2025-07-25 2025-07-23 1.357 0 +0
2025-07-24 2025-07-22 1.347 0 +0
2025-07-23 2025-07-21 1.387 0 +0
2025-07-22 2025-07-18 1.367 0 +0
2025-07-21 2025-07-17 1.326 0 +0
2025-07-18 2025-07-16 1.306 0 +0
2025-07-17 2025-07-15 1.316 0 +0
2025-07-16 2025-07-14 1.316 0 +0
2025-07-15 2025-07-11 1.276 0 +0
2025-07-14 2025-07-10 1.245 0 +0
2025-07-11 2025-07-09 1.256 0 +0
2025-07-10 2025-07-08 1.245 0 +0
2025-07-09 2025-07-07 1.235 0 +0
2025-07-08 2025-07-04 1.256 0 +0
2025-07-07 2025-07-03 1.256 0 +0
2025-07-04 2025-07-02 1.256 0 +0
2025-07-03 2025-06-30 1.256 0 +0
2025-07-02 2025-06-27 1.245 0 +0
2025-06-30 2025-06-26 1.235 0 +0
2025-06-27 2025-06-25 1.225 0 +0
2025-06-26 2025-06-24 1.225 0 +0
2025-06-25 2025-06-23 1.225 0 +0
2025-06-24 2025-06-20 1.245 0 +0
2025-06-23 2025-06-19 1.235 0 +0
2025-06-20 2025-06-18 1.256 0 +0
2025-06-19 2025-06-17 1.276 0 +0
2025-06-18 2025-06-16 1.266 0 +0
2025-06-17 2025-06-13 1.266 0 +0
2025-06-16 2025-06-12 1.266 0 +0
2025-06-13 2025-06-11 1.266 0 +0
2025-06-12 2025-06-10 1.256 0 +0
2025-06-11 2025-06-09 1.245 0 +0
2025-06-10 2025-06-06 1.245 0 +0
2025-06-09 2025-06-05 1.235 0 +0
2025-06-06 2025-06-04 1.245 0 +0
2025-06-05 2025-06-03 1.245 0 +0
2025-06-04 2025-06-02 1.235 0 +0
2025-06-03 2025-05-30 1.235 0 +0
2025-06-02 2025-05-29 1.205 0 +0
2025-05-30 2025-05-28 1.185 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.302 0 +0
2025-05-27 2025-05-23 1.302 0 +0
2025-05-26 2025-05-22 1.291 0 +0
2025-05-23 2025-05-21 1.291 0 +0
2025-05-22 2025-05-20 1.280 0 +0
2025-05-21 2025-05-19 1.269 0 +0
2025-05-20 2025-05-16 1.258 0 +0
2025-05-19 2025-05-15 1.258 0 +0
2025-05-16 2025-05-14 1.258 0 +0
2025-05-15 2025-05-13 1.269 0 +0
2025-05-14 2025-05-12 1.258 0 +0
2025-05-13 2025-05-09 1.258 0 +0
2025-05-12 2025-05-08 1.258 0 +0
2025-05-09 2025-05-07 1.269 0 +0
2025-05-08 2025-05-06 1.269 0 +0
2025-05-07 2025-05-02 1.258 0 +0
2025-05-06 2025-04-30 1.258 0 +0
2025-05-02 2025-04-29 1.258 0 +0
2025-04-30 2025-04-28 1.269 0 +0
2025-04-29 2025-04-25 1.258 0 +0
2025-04-28 2025-04-24 1.269 0 +0
2025-04-25 2025-04-23 1.258 0 +0
2025-04-24 2025-04-22 1.248 0 +0
2025-04-23 2025-04-17 1.226 0 +0
2025-04-22 2025-04-16 1.226 0 +0
2025-04-17 2025-04-15 1.248 0 +0
2025-04-16 2025-04-14 1.237 0 +0
2025-04-15 2025-04-11 1.226 0 +0
2025-04-14 2025-04-10 1.226 0 +0
2025-04-11 2025-04-09 1.183 0 +0
2025-04-10 2025-04-08 1.193 0 +0
2025-04-09 2025-04-07 1.204 0 +0
2025-04-08 2025-04-03 1.291 0 +0
2025-04-07 2025-04-02 1.313 0 +0
2025-04-03 2025-04-01 1.324 0 +0
2025-04-02 2025-03-31 1.302 0 +0
2025-04-01 2025-03-28 1.334 0 +0
2025-03-31 2025-03-27 1.367 0 +0
2025-03-28 2025-03-26 1.334 0 +0
2025-03-27 2025-03-25 1.324 0 +0
2025-03-26 2025-03-24 1.334 0 +0
2025-03-25 2025-03-21 1.280 0 +0
2025-03-24 2025-03-20 1.302 0 +0
2025-03-21 2025-03-19 1.302 0 +0
2025-03-20 2025-03-18 1.324 0 +0
2025-03-19 2025-03-17 1.334 0 +0
2025-03-18 2025-03-14 1.313 0 +0
2025-03-17 2025-03-13 1.313 0 +0
2025-03-14 2025-03-12 1.313 0 +0
2025-03-13 2025-03-11 1.324 0 +0
2025-03-12 2025-03-10 1.324 0 +0
2025-03-11 2025-03-07 1.324 0 +0
2025-03-10 2025-03-06 1.324 0 +0
2025-03-07 2025-03-05 1.280 0 +0
2025-03-06 2025-03-04 1.269 0 +0
2025-03-05 2025-03-03 1.269 0 +0
2025-03-04 2025-02-28 1.269 0 +0
2025-03-03 2025-02-27 1.269 0 +0
2025-02-28 2025-02-26 1.258 0 +0
2025-02-27 2025-02-25 1.258 0 +0
2025-02-26 2025-02-24 1.280 0 +0
2025-02-25 2025-02-21 1.302 0 +0
2025-02-24 2025-02-20 1.302 0 +0
2025-02-21 2025-02-19 1.291 0 +0
2025-02-20 2025-02-18 1.291 0 +0
2025-02-19 2025-02-17 1.280 0 +0
2025-02-18 2025-02-14 1.302 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.302 0 +0
2025-02-13 2025-02-11 1.313 0 +0
2025-02-12 2025-02-10 1.269 0 +0
2025-02-11 2025-02-07 1.302 0 +0
2025-02-10 2025-02-06 1.291 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.280 0 +0
2025-02-04 2025-01-28 1.302 0 +0
2025-02-03 2025-01-24 1.302 0 +0
2025-01-27 2025-01-23 1.302 0 +0
2025-01-24 2025-01-22 1.269 0 +0
2025-01-23 2025-01-21 1.313 0 +0
2025-01-22 2025-01-20 1.302 0 +0
2025-01-21 2025-01-17 1.302 0 +0
2025-01-20 2025-01-16 1.291 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.291 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.291 0 +0
2025-01-10 2025-01-08 1.291 0 +0
2025-01-09 2025-01-07 1.302 0 +0
2025-01-08 2025-01-06 1.302 0 +0
2025-01-07 2025-01-03 1.302 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.324 0 +0
2025-01-02 2024-12-27 1.334 0 +0
2024-12-30 2024-12-24 1.302 0 +0
2024-12-27 2024-12-20 1.313 0 +0
2024-12-23 2024-12-19 1.313 0 +0
2024-12-20 2024-12-18 1.313 0 +0
2024-12-19 2024-12-17 1.302 0 +0
2024-12-18 2024-12-16 1.280 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.302 0 +0
2024-12-13 2024-12-11 1.302 0 +0
2024-12-12 2024-12-10 1.280 0 +0
2024-12-11 2024-12-09 1.291 0 +0
2024-12-10 2024-12-06 1.313 0 +0
2024-12-09 2024-12-05 1.324 0 +0
2024-12-06 2024-12-04 1.302 0 +0
2024-12-05 2024-12-03 1.313 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.302 0 +0
2024-12-02 2024-11-28 1.313 0 +0
2024-11-29 2024-11-27 1.324 0 +0
2024-11-28 2024-11-26 1.313 0 +0
2024-11-27 2024-11-25 1.313 0 +0
2024-11-26 2024-11-22 1.324 0 +0
2024-11-25 2024-11-21 1.334 0 +0
2024-11-22 2024-11-20 1.334 0 +0
2024-11-21 2024-11-19 1.334 0 +0
2024-11-20 2024-11-18 1.313 0 +0
2024-11-19 2024-11-15 1.345 0 +0
2024-11-18 2024-11-14 1.356 0 +0
2024-11-15 2024-11-13 1.356 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.356 0 +0
2024-11-12 2024-11-08 1.356 0 +0
2024-11-11 2024-11-07 1.378 0 +0
2024-11-08 2024-11-06 1.356 0 +0
2024-11-07 2024-11-05 1.389 0 +0
2024-11-06 2024-11-04 1.443 0 +0
2024-11-05 2024-11-01 1.345 0 +0
2024-11-04 2024-10-31 1.356 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.356 0 +0
2024-10-30 2024-10-28 1.356 0 +0
2024-10-29 2024-10-25 1.345 0 +0
2024-10-28 2024-10-24 1.356 0 +0
2024-10-25 2024-10-23 1.345 0 +0
2024-10-24 2024-10-22 1.345 0 +0
2024-10-23 2024-10-21 1.334 0 +0
2024-10-22 2024-10-18 1.345 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.334 0 +0
2024-10-17 2024-10-15 1.313 0 +0
2024-10-16 2024-10-14 1.324 0 +0
2024-10-15 2024-10-10 1.345 0 +0
2024-10-14 2024-10-09 1.345 0 +0
2024-10-10 2024-10-08 1.410 0 +0
2024-10-09 2024-10-07 1.508 0 +0
2024-10-08 2024-10-04 1.345 0 +0
2024-10-07 2024-10-03 1.345 0 +0
2024-10-04 2024-10-02 1.356 0 +0
2024-10-03 2024-09-30 1.302 0 +0
2024-10-02 2024-09-27 1.237 0 +0
2024-09-30 2024-09-26 1.226 0 +0
2024-09-27 2024-09-25 1.215 0 +0
2024-09-26 2024-09-24 1.226 0 +0
2024-09-25 2024-09-23 1.215 0 +0
2024-09-24 2024-09-20 1.204 0 +0
2024-09-23 2024-09-19 1.215 0 +0
2024-09-20 2024-09-17 1.193 0 +0
2024-09-19 2024-09-16 1.193 0 +0
2024-09-17 2024-09-13 1.232 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.210 0 +0
2024-09-12 2024-09-10 1.243 0 +0
2024-09-11 2024-09-09 1.243 0 +0
2024-09-10 2024-09-05 1.243 0 +0
2024-09-09 2024-09-04 1.265 0 +0
2024-09-05 2024-09-03 1.265 0 +0
2024-09-04 2024-09-02 1.265 0 +0
2024-09-03 2024-08-30 1.232 0 +0
2024-09-02 2024-08-29 1.243 0 +0
2024-08-30 2024-08-28 1.265 0 +0
2024-08-29 2024-08-27 1.265 0 +0
2024-08-28 2024-08-26 1.265 0 +0
2024-08-27 2024-08-23 1.221 0 +0
2024-08-26 2024-08-22 1.210 0 +0
2024-08-23 2024-08-21 1.210 0 +0
2024-08-22 2024-08-20 1.232 0 +0
2024-08-21 2024-08-19 1.232 0 +0
2024-08-20 2024-08-16 1.210 0 +0
2024-08-19 2024-08-15 1.221 0 +0
2024-08-16 2024-08-14 1.232 0 +0
2024-08-15 2024-08-13 1.221 0 +0
2024-08-14 2024-08-12 1.254 0 +0
2024-08-13 2024-08-09 1.254 0 +0
2024-08-12 2024-08-08 1.243 0 +0
2024-08-09 2024-08-07 1.243 0 +0
2024-08-08 2024-08-06 1.243 0 +0
2024-08-07 2024-08-05 1.221 0 +0
2024-08-06 2024-08-02 1.221 0 +0
2024-08-05 2024-08-01 1.232 0 +0
2024-08-02 2024-07-31 1.254 0 +0
2024-08-01 2024-07-30 1.254 0 +0
2024-07-31 2024-07-29 1.265 0 +0
2024-07-30 2024-07-26 1.265 0 +0
2024-07-29 2024-07-25 1.265 0 +0
2024-07-26 2024-07-24 1.254 0 +0
2024-07-25 2024-07-23 1.276 0 +0
2024-07-24 2024-07-22 1.276 0 +0
2024-07-23 2024-07-19 1.309 0 +0
2024-07-22 2024-07-18 1.309 0 +0
2024-07-19 2024-07-17 1.320 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.331 0 +0
2024-07-16 2024-07-12 1.331 0 +0
2024-07-15 2024-07-11 1.320 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.320 0 +0
2024-07-10 2024-07-08 1.320 0 +0
2024-07-09 2024-07-05 1.320 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.342 0 +0
2024-07-04 2024-07-02 1.342 0 +0
2024-07-03 2024-06-28 1.331 0 +0
2024-07-02 2024-06-27 1.331 0 +0
2024-06-28 2024-06-26 1.331 0 +0
2024-06-27 2024-06-25 1.309 0 +0
2024-06-26 2024-06-24 1.309 0 +0
2024-06-25 2024-06-21 1.298 0 +0
2024-06-24 2024-06-20 1.331 0 +0
2024-06-21 2024-06-19 1.309 0 +0
2024-06-20 2024-06-18 1.298 0 +0
2024-06-19 2024-06-17 1.298 0 +0
2024-06-18 2024-06-14 1.298 0 +0
2024-06-17 2024-06-13 1.298 0 +0
2024-06-14 2024-06-12 1.287 0 +0
2024-06-13 2024-06-11 1.298 0 +0
2024-06-12 2024-06-07 1.298 0 +0
2024-06-11 2024-06-06 1.298 0 +0
2024-06-07 2024-06-05 1.309 0 +0
2024-06-06 2024-06-04 1.309 0 +0
2024-06-05 2024-06-03 1.309 0 +0
2024-06-04 2024-05-31 1.309 0 +0
2024-06-03 2024-05-30 1.276 0 +0
2024-05-31 2024-05-29 1.276 0 +0
2024-05-30 2024-05-28 1.298 0 +0
2024-05-29 2024-05-27 1.417 0 +0
2024-05-28 2024-05-24 1.382 0 +0
2024-05-27 2024-05-23 1.394 0 +0
2024-05-24 2024-05-22 1.405 0 +0
2024-05-23 2024-05-21 1.382 0 +0
2024-05-22 2024-05-20 1.394 0 +0
2024-05-21 2024-05-17 1.405 0 +0
2024-05-20 2024-05-16 1.405 0 +0
2024-05-17 2024-05-14 1.429 0 +0
2024-05-16 2024-05-13 1.429 0 +0
2024-05-14 2024-05-10 1.405 0 +0
2024-05-13 2024-05-09 1.382 0 +0
2024-05-10 2024-05-08 1.371 0 +0
2024-05-09 2024-05-07 1.371 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.371 0 +0
2024-05-06 2024-05-02 1.359 0 +0
2024-05-03 2024-04-30 1.371 0 +0
2024-05-02 2024-04-29 1.382 0 +0
2024-04-30 2024-04-26 1.359 0 +0
2024-04-29 2024-04-25 1.359 0 +0
2024-04-26 2024-04-24 1.359 0 +0
2024-04-25 2024-04-23 1.382 0 +0
2024-04-24 2024-04-22 1.347 0 +0
2024-04-23 2024-04-19 1.336 0 +0
2024-04-22 2024-04-18 1.347 0 +0
2024-04-19 2024-04-17 1.359 0 +0
2024-04-18 2024-04-16 1.394 0 +0
2024-04-17 2024-04-15 1.371 0 +0
2024-04-16 2024-04-12 1.394 0 +0
2024-04-15 2024-04-11 1.394 0 +0
2024-04-12 2024-04-10 1.417 0 +0
2024-04-11 2024-04-09 1.405 0 +0
2024-04-10 2024-04-08 1.382 0 +0
2024-04-09 2024-04-05 1.394 0 +0
2024-04-08 2024-04-03 1.394 0 +0
2024-04-05 2024-04-02 1.371 0 +0
2024-04-03 2024-03-28 1.359 0 +0
2024-04-02 2024-03-27 1.394 0 +0
2024-03-28 2024-03-26 1.359 0 +0
2024-03-27 2024-03-25 1.371 0 +0
2024-03-26 2024-03-22 1.533 0 +0
2024-03-25 2024-03-21 1.533 0 +0
2024-03-22 2024-03-20 1.533 0 +0
2024-03-21 2024-03-19 1.545 0 +0
2024-03-20 2024-03-18 1.556 0 +0
2024-03-19 2024-03-15 1.545 0 +0
2024-03-18 2024-03-14 1.522 0 +0
2024-03-15 2024-03-13 1.533 0 +0
2024-03-14 2024-03-12 1.533 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.498 0 +0
2024-03-08 2024-03-06 1.487 0 +0
2024-03-07 2024-03-05 1.429 0 +0
2024-03-06 2024-03-04 1.394 0 +0
2024-03-05 2024-03-01 1.417 0 +0
2024-03-04 2024-02-29 1.371 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.394 0 +0
2024-02-28 2024-02-26 1.382 0 +0
2024-02-27 2024-02-23 1.417 0 +0
2024-02-26 2024-02-22 1.371 0 +0
2024-02-23 2024-02-21 1.359 0 +0
2024-02-22 2024-02-20 1.371 0 +0
2024-02-21 2024-02-19 1.359 0 +0
2024-02-20 2024-02-16 1.301 0 +0
2024-02-19 2024-02-15 1.312 0 +0
2024-02-16 2024-02-14 1.266 0 +0
2024-02-15 2024-02-09 1.301 0 +0
2024-02-14 2024-02-07 1.278 0 +0
2024-02-08 2024-02-06 1.301 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.289 0 +0
2024-02-05 2024-02-01 1.289 0 +0
2024-02-02 2024-01-31 1.301 0 +0
2024-02-01 2024-01-30 1.289 0 +0
2024-01-31 2024-01-29 1.278 0 +0
2024-01-30 2024-01-26 1.266 0 +0
2024-01-29 2024-01-25 1.254 0 +0
2024-01-26 2024-01-24 1.266 0 +0
2024-01-25 2024-01-23 1.266 0 +0
2024-01-24 2024-01-22 1.196 0 +0
2024-01-23 2024-01-19 1.243 0 +0
2024-01-22 2024-01-18 1.243 0 +0
2024-01-19 2024-01-17 1.231 0 +0
2024-01-18 2024-01-16 1.278 0 +0
2024-01-17 2024-01-15 1.278 0 +0
2024-01-16 2024-01-12 1.278 0 +0
2024-01-15 2024-01-11 1.289 0 +0
2024-01-12 2024-01-10 1.301 0 +0
2024-01-11 2024-01-09 1.301 0 +0
2024-01-10 2024-01-08 1.289 0 +0
2024-01-09 2024-01-05 1.289 0 +0
2024-01-08 2024-01-04 1.266 0 +0
2024-01-05 2024-01-03 1.254 0 +0
2024-01-04 2024-01-02 1.231 0 +0
2024-01-03 2023-12-29 1.220 0 +0
2024-01-02 2023-12-28 1.196 0 +0
2023-12-29 2023-12-27 1.185 0 +0
2023-12-28 2023-12-22 1.185 0 +0
2023-12-27 2023-12-21 1.185 0 +0
2023-12-22 2023-12-20 1.185 0 +0
2023-12-21 2023-12-19 1.173 0 +0
2023-12-20 2023-12-18 1.185 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.208 0 +0
2023-12-15 2023-12-13 1.208 0 +0
2023-12-14 2023-12-12 1.196 0 +0
2023-12-13 2023-12-11 1.173 0 +0
2023-12-12 2023-12-08 1.196 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.208 0 +0
2023-12-07 2023-12-05 1.208 0 +0
2023-12-06 2023-12-04 1.208 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.231 0 +0
2023-11-30 2023-11-28 1.231 0 +0
2023-11-29 2023-11-27 1.220 0 +0
2023-11-28 2023-11-24 1.231 0 +0
2023-11-27 2023-11-23 1.231 0 +0
2023-11-24 2023-11-22 1.231 0 +0
2023-11-23 2023-11-21 1.243 0 +0
2023-11-22 2023-11-20 1.231 0 +0
2023-11-21 2023-11-17 1.243 0 +0
2023-11-20 2023-11-16 1.254 0 +0
2023-11-17 2023-11-15 1.254 0 +0
2023-11-16 2023-11-14 1.266 0 +0
2023-11-15 2023-11-13 1.266 0 +0
2023-11-14 2023-11-10 1.243 0 +0
2023-11-13 2023-11-09 1.266 0 +0
2023-11-10 2023-11-08 1.266 0 +0
2023-11-09 2023-11-07 1.266 0 +0
2023-11-08 2023-11-06 1.266 0 +0
2023-11-07 2023-11-03 1.243 0 +0
2023-11-06 2023-11-02 1.266 0 +0
2023-11-03 2023-11-01 1.289 0 +0
2023-11-02 2023-10-31 1.289 0 +0
2023-11-01 2023-10-30 1.266 0 +0
2023-10-31 2023-10-27 1.254 0 +0
2023-10-30 2023-10-26 1.220 0 +0
2023-10-27 2023-10-25 1.254 0 +0
2023-10-26 2023-10-24 1.231 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.231 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.301 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.301 0 +0
2023-10-16 2023-10-12 1.312 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.278 0 +0
2023-10-09 2023-10-05 1.278 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.289 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.312 0 +0
2023-09-27 2023-09-25 1.301 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.289 0 +0
2023-09-22 2023-09-20 1.301 0 +0
2023-09-21 2023-09-19 1.312 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.342 0 +0
2023-09-18 2023-09-14 1.354 0 +0
2023-09-15 2023-09-13 1.342 0 +0
2023-09-14 2023-09-12 1.365 0 +0
2023-09-13 2023-09-11 1.354 0 +0
2023-09-12 2023-09-07 1.342 0 +0
2023-09-11 2023-09-06 1.342 0 +0
2023-09-07 2023-09-05 1.342 0 +0
2023-09-06 2023-09-04 1.354 0 +0
2023-09-05 2023-08-31 1.342 0 +0
2023-09-04 2023-08-30 1.354 0 +0
2023-08-31 2023-08-29 1.354 0 +0
2023-08-30 2023-08-28 1.365 0 +0
2023-08-29 2023-08-25 1.413 0 +0
2023-08-28 2023-08-24 1.389 0 +0
2023-08-25 2023-08-23 1.365 0 +0
2023-08-24 2023-08-22 1.354 0 +0
2023-08-23 2023-08-21 1.354 0 +0
2023-08-22 2023-08-18 1.389 0 +0
2023-08-21 2023-08-17 1.377 0 +0
2023-08-18 2023-08-16 1.413 0 +0
2023-08-17 2023-08-15 1.436 0 +0
2023-08-16 2023-08-14 1.436 0 +0
2023-08-15 2023-08-11 1.413 0 +0
2023-08-14 2023-08-10 1.436 0 +0
2023-08-11 2023-08-09 1.436 0 +0
2023-08-10 2023-08-08 1.424 0 +0
2023-08-09 2023-08-07 1.436 0 +0
2023-08-08 2023-08-04 1.436 0 +0
2023-08-07 2023-08-03 1.448 0 +0
2023-08-04 2023-08-02 1.448 0 +0
2023-08-03 2023-08-01 1.448 0 +0
2023-08-02 2023-07-31 1.436 0 +0
2023-08-01 2023-07-28 1.424 0 +0
2023-07-31 2023-07-27 1.436 0 +0
2023-07-28 2023-07-26 1.413 0 +0
2023-07-27 2023-07-25 1.436 0 +0
2023-07-26 2023-07-24 1.448 0 +0
2023-07-25 2023-07-21 1.448 0 +0
2023-07-24 2023-07-20 1.448 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.448 0 +0
2023-07-18 2023-07-13 1.448 0 +0
2023-07-14 2023-07-12 1.424 0 +0
2023-07-13 2023-07-11 1.448 0 +0
2023-07-12 2023-07-10 1.436 0 +0
2023-07-11 2023-07-07 1.471 0 +0
2023-07-10 2023-07-06 1.471 0 +0
2023-07-07 2023-07-05 1.471 0 +0
2023-07-06 2023-07-04 1.448 0 +0
2023-07-05 2023-07-03 1.448 0 +0
2023-07-04 2023-06-30 1.413 0 +0
2023-07-03 2023-06-29 1.413 0 +0
2023-06-30 2023-06-28 1.424 0 +0
2023-06-29 2023-06-27 1.424 0 +0
2023-06-28 2023-06-26 1.424 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.495 0 +0
2023-06-23 2023-06-20 1.495 0 +0
2023-06-21 2023-06-19 1.471 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.495 0 +0
2023-06-16 2023-06-14 1.507 0 +0
2023-06-15 2023-06-13 1.483 0 +0
2023-06-14 2023-06-12 1.483 0 +0
2023-06-13 2023-06-09 1.495 0 +0
2023-06-12 2023-06-08 1.495 0 +0
2023-06-09 2023-06-07 1.495 0 +0
2023-06-08 2023-06-06 1.495 0 +0
2023-06-07 2023-06-05 1.483 0 +0
2023-06-06 2023-06-02 1.471 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.633 0 +0
2023-05-30 2023-05-25 1.621 0 +0
2023-05-29 2023-05-24 1.658 0 +0
2023-05-25 2023-05-23 1.708 0 +0
2023-05-24 2023-05-22 1.720 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.708 0 +0
2023-05-17 2023-05-15 1.720 0 +0
2023-05-16 2023-05-12 1.720 0 +0
2023-05-15 2023-05-11 1.658 0 +0
2023-05-12 2023-05-10 1.670 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.658 0 +0
2023-05-09 2023-05-05 1.658 0 +0
2023-05-08 2023-05-04 1.621 0 +0
2023-05-05 2023-05-03 1.633 0 +0
2023-05-04 2023-05-02 1.633 0 +0
2023-05-03 2023-04-28 1.670 0 +0
2023-05-02 2023-04-27 1.658 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.645 0 +0
2023-04-26 2023-04-24 1.695 0 +0
2023-04-25 2023-04-21 1.645 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.658 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.658 0 +0
2023-04-14 2023-04-12 1.658 0 +0
2023-04-13 2023-04-11 1.621 0 +0
2023-04-12 2023-04-06 1.658 0 +0
2023-04-11 2023-04-04 1.658 0 +0
2023-04-06 2023-04-03 1.658 0 +0
2023-04-04 2023-03-31 1.608 0 +0
2023-04-03 2023-03-30 1.608 0 +0
2023-03-31 2023-03-29 1.608 0 +0
2023-03-30 2023-03-28 1.658 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.658 0 +0
2023-03-23 2023-03-21 1.621 0 +0
2023-03-22 2023-03-20 1.621 0 +0
2023-03-21 2023-03-17 1.645 0 +0
2023-03-20 2023-03-16 1.645 0 +0
2023-03-17 2023-03-15 1.621 0 +0
2023-03-16 2023-03-14 1.621 0 +0
2023-03-15 2023-03-13 1.621 0 +0
2023-03-14 2023-03-10 1.621 0 +0
2023-03-13 2023-03-09 1.621 0 +0
2023-03-10 2023-03-08 1.621 0 +0
2023-03-09 2023-03-07 1.621 0 +0
2023-03-08 2023-03-06 1.596 0 +0
2023-03-07 2023-03-03 1.608 0 +0
2023-03-06 2023-03-02 1.621 0 +0
2023-03-03 2023-03-01 1.633 0 +0
2023-03-02 2023-02-28 1.621 0 +0
2023-03-01 2023-02-27 1.633 0 +0
2023-02-28 2023-02-24 1.621 0 +0
2023-02-27 2023-02-23 1.708 0 +0
2023-02-24 2023-02-22 1.708 0 +0
2023-02-23 2023-02-21 1.695 0 +0
2023-02-22 2023-02-20 1.608 0 +0
2023-02-21 2023-02-17 1.621 0 +0
2023-02-20 2023-02-16 1.633 0 +0
2023-02-17 2023-02-15 1.621 0 +0
2023-02-16 2023-02-14 1.621 0 +0
2023-02-15 2023-02-13 1.633 0 +0
2023-02-14 2023-02-10 1.633 0 +0
2023-02-13 2023-02-09 1.621 0 +0
2023-02-10 2023-02-08 1.670 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.633 0 +0
2023-02-06 2023-02-02 1.645 0 +0
2023-02-03 2023-02-01 1.645 0 +0
2023-02-02 2023-01-31 1.621 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.658 0 +0
2023-01-30 2023-01-26 1.695 0 +0
2023-01-27 2023-01-20 1.670 0 +0
2023-01-26 2023-01-19 1.621 0 +0
2023-01-20 2023-01-18 1.645 0 +0
2023-01-19 2023-01-17 1.645 0 +0
2023-01-18 2023-01-16 1.596 0 +0
2023-01-17 2023-01-13 1.608 0 +0
2023-01-16 2023-01-12 1.608 0 +0
2023-01-13 2023-01-11 1.608 0 +0
2023-01-12 2023-01-10 1.608 0 +0
2023-01-11 2023-01-09 1.621 0 +0
2023-01-10 2023-01-06 1.608 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.621 0 +0
2023-01-05 2023-01-03 1.596 0 +0
2023-01-04 2022-12-30 1.658 0 +0
2023-01-03 2022-12-29 1.571 0 +0
2022-12-30 2022-12-28 1.583 0 +0
2022-12-29 2022-12-23 1.533 0 +0
2022-12-28 2022-12-22 1.508 0 +0
2022-12-23 2022-12-21 1.496 0 +0
2022-12-22 2022-12-20 1.558 0 +0
2022-12-21 2022-12-19 1.558 0 +0
2022-12-20 2022-12-16 1.670 0 +0
2022-12-19 2022-12-15 1.621 0 +0
2022-12-16 2022-12-14 1.645 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.608 0 +0
2022-12-13 2022-12-09 1.621 0 +0
2022-12-12 2022-12-08 1.546 0 +0
2022-12-09 2022-12-07 1.521 0 +0
2022-12-08 2022-12-06 1.483 0 +0
2022-12-07 2022-12-05 1.483 0 +0
2022-12-06 2022-12-02 1.446 0 +0
2022-12-05 2022-12-01 1.409 0 +0
2022-12-02 2022-11-30 1.384 0 +0
2022-12-01 2022-11-29 1.434 0 +0
2022-11-30 2022-11-28 1.446 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.434 0 +0
2022-11-25 2022-11-23 1.421 0 +0
2022-11-24 2022-11-22 1.384 0 +0
2022-11-23 2022-11-21 1.446 0 +0
2022-11-22 2022-11-18 1.421 0 +0
2022-11-21 2022-11-17 1.421 0 +0
2022-11-18 2022-11-16 1.396 0 +0
2022-11-17 2022-11-15 1.359 0 +0
2022-11-16 2022-11-14 1.346 0 +0
2022-11-15 2022-11-11 1.371 0 +0
2022-11-14 2022-11-10 1.371 0 +0
2022-11-11 2022-11-09 1.359 0 +0
2022-11-10 2022-11-08 1.359 0 +0
2022-11-09 2022-11-07 1.309 0 +0
2022-11-08 2022-11-04 1.346 0 +0
2022-11-07 2022-11-03 1.371 0 +0
2022-11-04 2022-11-02 1.371 0 +0
2022-11-03 2022-11-01 1.371 0 +0
2022-11-02 2022-10-31 1.309 0 +0
2022-11-01 2022-10-28 1.359 0 +0
2022-10-31 2022-10-27 1.359 0 +0
2022-10-28 2022-10-26 1.346 0 +0
2022-10-27 2022-10-25 1.296 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.284 0 +0
2022-10-24 2022-10-20 1.296 0 +0
2022-10-21 2022-10-19 1.321 0 +0
2022-10-20 2022-10-18 1.309 0 +0
2022-10-19 2022-10-17 1.284 0 +0
2022-10-18 2022-10-14 1.284 0 +0
2022-10-17 2022-10-13 1.272 0 +0
2022-10-14 2022-10-12 1.284 0 +0
2022-10-13 2022-10-11 1.284 0 +0
2022-10-12 2022-10-10 1.272 0 +0
2022-10-11 2022-10-07 1.259 0 +0
2022-10-10 2022-10-06 1.296 0 +0
2022-10-07 2022-10-05 1.309 0 +0
2022-10-06 2022-10-03 1.371 0 +0
2022-10-05 2022-09-30 1.309 0 +0
2022-10-03 2022-09-29 1.309 0 +0
2022-09-30 2022-09-28 1.334 0 +0
2022-09-29 2022-09-27 1.346 0 +0
2022-09-28 2022-09-26 1.334 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.396 0 +0
2022-09-23 2022-09-21 1.396 0 +0
2022-09-22 2022-09-20 1.396 0 +0
2022-09-21 2022-09-19 1.428 0 +0
2022-09-20 2022-09-16 1.428 0 +0
2022-09-19 2022-09-15 1.503 0 +0
2022-09-16 2022-09-14 1.503 0 +0
2022-09-15 2022-09-13 1.478 0 +0
2022-09-14 2022-09-09 1.491 0 +0
2022-09-13 2022-09-08 1.516 0 +0
2022-09-09 2022-09-07 1.579 0 +0
2022-09-08 2022-09-06 1.617 0 +0
2022-09-07 2022-09-05 1.554 0 +0
2022-09-06 2022-09-02 1.554 0 +0
2022-09-05 2022-09-01 1.567 0 +0
2022-09-02 2022-08-31 1.529 0 +0
2022-09-01 2022-08-30 1.529 0 +0
2022-08-31 2022-08-29 1.541 0 +0
2022-08-30 2022-08-26 1.491 0 +0
2022-08-29 2022-08-25 1.503 0 +0
2022-08-26 2022-08-24 1.503 0 +0
2022-08-25 2022-08-23 1.529 0 +0
2022-08-24 2022-08-22 1.529 0 +0
2022-08-23 2022-08-19 1.541 0 +0
2022-08-22 2022-08-18 1.516 0 +0
2022-08-19 2022-08-17 1.516 0 +0
2022-08-18 2022-08-16 1.567 0 +0
2022-08-17 2022-08-15 1.567 0 +0
2022-08-16 2022-08-12 1.567 0 +0
2022-08-15 2022-08-11 1.567 0 +0
2022-08-12 2022-08-10 1.567 0 +0
2022-08-11 2022-08-09 1.567 0 +0
2022-08-10 2022-08-08 1.567 0 +0
2022-08-09 2022-08-05 1.567 0 +0
2022-08-08 2022-08-04 1.516 0 +0
2022-08-05 2022-08-03 1.592 0 +0
2022-08-04 2022-08-02 1.567 0 +0
2022-08-03 2022-08-01 1.617 0 +0
2022-08-02 2022-07-29 1.617 0 +0
2022-08-01 2022-07-28 1.617 0 +0
2022-07-29 2022-07-27 1.604 0 +0
2022-07-28 2022-07-26 1.617 0 +0
2022-07-27 2022-07-25 1.617 0 +0
2022-07-26 2022-07-22 1.617 0 +0
2022-07-25 2022-07-21 1.617 0 +0
2022-07-22 2022-07-20 1.617 0 +0
2022-07-21 2022-07-19 1.617 0 +0
2022-07-20 2022-07-18 1.592 0 +0
2022-07-19 2022-07-15 1.617 0 +0
2022-07-18 2022-07-14 1.617 0 +0
2022-07-15 2022-07-13 1.604 0 +0
2022-07-14 2022-07-12 1.604 0 +0
2022-07-13 2022-07-11 1.617 0 +0
2022-07-12 2022-07-08 1.604 0 +0
2022-07-11 2022-07-07 1.617 0 +0
2022-07-08 2022-07-06 1.604 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.617 0 +0
2022-07-04 2022-06-29 1.617 0 +0
2022-06-30 2022-06-28 1.579 0 +0
2022-06-29 2022-06-27 1.617 0 +0
2022-06-28 2022-06-24 1.554 0 +0
2022-06-27 2022-06-23 1.541 0 +0
2022-06-24 2022-06-22 1.491 0 +0
2022-06-23 2022-06-21 1.541 0 +0
2022-06-22 2022-06-20 1.529 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.529 0 +0
2022-06-17 2022-06-15 1.503 0 +0
2022-06-16 2022-06-14 1.478 0 +0
2022-06-15 2022-06-13 1.516 0 +0
2022-06-14 2022-06-10 1.516 0 +0
2022-06-13 2022-06-09 1.541 0 +0
2022-06-10 2022-06-08 1.465 0 +0
2022-06-09 2022-06-07 1.579 0 +0
2022-06-08 2022-06-06 1.567 0 +0
2022-06-07 2022-06-02 1.478 0 +0
2022-06-06 2022-06-01 1.440 0 +0
2022-06-02 2022-05-31 1.440 0 +0
2022-06-01 2022-05-30 1.540 0 +0
2022-05-31 2022-05-27 1.526 0 +0
2022-05-30 2022-05-26 1.526 0 +0
2022-05-27 2022-05-25 1.526 0 +0
2022-05-26 2022-05-24 1.526 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.513 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.526 0 +0
2022-05-19 2022-05-17 1.526 0 +0
2022-05-18 2022-05-16 1.526 0 +0
2022-05-17 2022-05-13 1.526 0 +0
2022-05-16 2022-05-12 1.526 0 +0
2022-05-13 2022-05-11 1.513 0 +0
2022-05-12 2022-05-10 1.526 0 +0
2022-05-11 2022-05-06 1.513 0 +0
2022-05-10 2022-05-05 1.513 0 +0
2022-05-06 2022-05-04 1.513 0 +0
2022-05-05 2022-05-03 1.513 0 +0
2022-05-04 2022-04-29 1.513 0 +0
2022-05-03 2022-04-28 1.513 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.580 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.674 0 +0
2022-04-20 2022-04-14 1.701 0 +0
2022-04-19 2022-04-13 1.607 0 +0
2022-04-14 2022-04-12 1.634 0 +0
2022-04-13 2022-04-11 1.701 0 +0
2022-04-12 2022-04-08 1.808 0 +0
2022-04-11 2022-04-07 1.754 0 +0
2022-04-08 2022-04-06 1.754 0 +0
2022-04-07 2022-04-04 1.754 0 +0
2022-04-06 2022-04-01 1.741 0 +0
2022-04-04 2022-03-31 1.741 0 +0
2022-04-01 2022-03-30 1.754 0 +0
2022-03-31 2022-03-29 1.768 0 +0
2022-03-30 2022-03-28 1.875 0 +0
2022-03-29 2022-03-25 1.968 0 +0
2022-03-28 2022-03-24 1.714 0 +0
2022-03-25 2022-03-23 1.647 0 +0
2022-03-24 2022-03-22 1.593 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.567 0 +0
2022-03-21 2022-03-17 1.580 0 +0
2022-03-18 2022-03-16 1.526 0 +0
2022-03-17 2022-03-15 1.500 0 +0
2022-03-16 2022-03-14 1.526 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.647 0 +0
2022-03-11 2022-03-09 1.620 0 +0
2022-03-10 2022-03-08 1.647 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.687 0 +0
2022-03-07 2022-03-03 1.727 0 +0
2022-03-04 2022-03-02 1.687 0 +0
2022-03-03 2022-03-01 1.768 0 +0
2022-03-02 2022-02-28 1.794 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.861 0 +0
2022-02-25 2022-02-23 1.875 0 +0
2022-02-24 2022-02-22 1.861 0 +0
2022-02-23 2022-02-21 1.915 0 +0
2022-02-22 2022-02-18 1.834 0 +0
2022-02-21 2022-02-17 1.915 0 +0
2022-02-18 2022-02-16 1.928 0 +0
2022-02-17 2022-02-15 1.888 0 +0
2022-02-16 2022-02-14 1.861 0 +0
2022-02-15 2022-02-11 1.834 0 +0
2022-02-14 2022-02-10 1.848 0 +0
2022-02-11 2022-02-09 1.848 0 +0
2022-02-10 2022-02-08 1.848 0 +0
2022-02-09 2022-02-07 1.888 0 +0
2022-02-08 2022-02-04 1.821 0 +0
2022-02-07 2022-01-31 1.942 0 +0
2022-02-04 2022-01-27 2.022 0 +0
2022-01-28 2022-01-26 2.022 0 +0
2022-01-27 2022-01-25 2.035 0 +0
2022-01-26 2022-01-24 2.062 0 +0
2022-01-25 2022-01-21 2.116 0 +0
2022-01-24 2022-01-20 2.102 0 +0
2022-01-21 2022-01-19 2.129 0 +0
2022-01-20 2022-01-18 2.183 0 +0
2022-01-19 2022-01-17 2.196 0 +0
2022-01-18 2022-01-14 2.196 0 +0
2022-01-17 2022-01-13 2.196 0 +0
2022-01-14 2022-01-12 2.236 0 +0
2022-01-13 2022-01-11 2.250 0 +0
2022-01-12 2022-01-10 2.250 0 +0
2022-01-11 2022-01-07 2.236 0 +0
2022-01-10 2022-01-06 2.236 0 +0
2022-01-07 2022-01-05 2.236 0 +0
2022-01-06 2022-01-04 2.236 0 +0
2022-01-05 2022-01-03 2.236 0 +0
2022-01-04 2021-12-31 2.236 0 +0
2022-01-03 2021-12-29 2.169 0 +0
2021-12-30 2021-12-28 2.169 0 +0
2021-12-29 2021-12-24 2.169 0 +0
2021-12-28 2021-12-22 2.142 0 +0
2021-12-23 2021-12-21 2.142 0 +0
2021-12-22 2021-12-20 2.183 0 +0
2021-12-21 2021-12-17 2.196 0 +0
2021-12-20 2021-12-16 2.183 0 +0
2021-12-17 2021-12-15 2.209 0 +0
2021-12-16 2021-12-14 2.183 0 +0
2021-12-15 2021-12-13 2.209 0 +0
2021-12-14 2021-12-10 2.209 0 +0
2021-12-13 2021-12-09 2.209 0 +0
2021-12-10 2021-12-08 2.223 0 +0
2021-12-09 2021-12-07 2.209 0 +0
2021-12-08 2021-12-06 2.209 0 +0
2021-12-07 2021-12-03 2.196 0 +0
2021-12-06 2021-12-02 2.169 0 +0
2021-12-03 2021-12-01 2.169 0 +0
2021-12-02 2021-11-30 2.276 0 +0
2021-12-01 2021-11-29 2.276 0 +0
2021-11-30 2021-11-26 2.250 0 +0
2021-11-29 2021-11-25 2.236 0 +0
2021-11-26 2021-11-24 2.236 0 +0
2021-11-25 2021-11-23 2.196 0 +0
2021-11-24 2021-11-22 2.156 0 +0
2021-11-23 2021-11-19 2.263 0 +0
2021-11-22 2021-11-18 2.290 0 +0
2021-11-19 2021-11-17 2.276 0 +0
2021-11-18 2021-11-16 2.290 0 +0
2021-11-17 2021-11-15 2.223 0 +0
2021-11-16 2021-11-12 2.250 0 +0
2021-11-15 2021-11-11 2.250 0 +0
2021-11-12 2021-11-10 2.236 0 +0
2021-11-11 2021-11-09 2.317 0 +0
2021-11-10 2021-11-08 2.317 0 +0
2021-11-09 2021-11-05 2.290 0 +0
2021-11-08 2021-11-04 2.263 0 +0
2021-11-05 2021-11-03 2.142 0 +0
2021-11-04 2021-11-02 2.250 0 +0
2021-11-03 2021-11-01 2.330 0 +0
2021-11-02 2021-10-29 2.276 0 +0
2021-11-01 2021-10-28 2.250 0 +0
2021-10-29 2021-10-27 2.343 0 +0
2021-10-28 2021-10-26 2.357 0 +0
2021-10-27 2021-10-25 2.343 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.250 0 +0
2021-10-22 2021-10-20 2.209 0 +0
2021-10-21 2021-10-19 2.276 0 +0
2021-10-20 2021-10-18 2.250 0 +0
2021-10-19 2021-10-15 2.250 0 +0
2021-10-18 2021-10-12 2.303 0 +0
2021-10-15 2021-10-11 2.317 0 +0
2021-10-12 2021-10-08 2.263 0 +0
2021-10-11 2021-10-07 2.290 0 +0
2021-10-08 2021-10-06 2.223 0 +0
2021-10-07 2021-10-05 2.223 0 +0
2021-10-06 2021-10-04 2.236 0 +0
2021-10-05 2021-09-30 2.250 0 +0
2021-10-04 2021-09-29 2.156 0 +0
2021-09-30 2021-09-28 2.129 0 +0
2021-09-29 2021-09-27 2.102 0 +0
2021-09-28 2021-09-24 2.062 0 +0
2021-09-27 2021-09-23 2.022 0 +0
2021-09-24 2021-09-21 1.955 0 +0
2021-09-23 2021-09-20 1.995 0 +0
2021-09-21 2021-09-17 2.163 0 +0
2021-09-20 2021-09-16 2.163 0 +0
2021-09-17 2021-09-15 2.190 0 +0
2021-09-16 2021-09-14 2.163 0 +0
2021-09-15 2021-09-13 2.217 0 +0
2021-09-14 2021-09-10 2.190 0 +0
2021-09-13 2021-09-09 2.190 0 +0
2021-09-10 2021-09-08 2.176 0 +0
2021-09-09 2021-09-07 2.136 0 +0
2021-09-08 2021-09-06 2.217 0 +0
2021-09-07 2021-09-03 2.203 0 +0
2021-09-06 2021-09-02 2.136 0 +0
2021-09-03 2021-09-01 2.203 0 +0
2021-09-02 2021-08-31 2.176 0 +0
2021-09-01 2021-08-30 2.136 0 +0
2021-08-31 2021-08-27 2.230 0 +0
2021-08-30 2021-08-26 2.298 0 +0
2021-08-27 2021-08-25 2.230 0 +0
2021-08-26 2021-08-24 2.271 0 +0
2021-08-25 2021-08-23 2.217 0 +0
2021-08-24 2021-08-20 2.217 0 +0
2021-08-23 2021-08-19 2.284 0 +0
2021-08-20 2021-08-18 2.365 0 +0
2021-08-19 2021-08-17 2.298 0 +0
2021-08-18 2021-08-16 2.352 0 +0
2021-08-17 2021-08-13 2.352 0 +0
2021-08-16 2021-08-12 2.365 0 +0
2021-08-13 2021-08-11 2.352 0 +0
2021-08-12 2021-08-10 2.352 0 +0
2021-08-11 2021-08-09 2.298 0 +0
2021-08-10 2021-08-06 2.271 0 +0
2021-08-09 2021-08-05 2.257 0 +0
2021-08-06 2021-08-04 2.244 0 +0
2021-08-05 2021-08-03 2.284 0 +0
2021-08-04 2021-08-02 2.379 0 +0
2021-08-03 2021-07-30 2.406 0 +0
2021-08-02 2021-07-29 2.406 0 +0
2021-07-30 2021-07-28 2.365 0 +0
2021-07-29 2021-07-27 2.420 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.447 0 +0
2021-07-23 2021-07-21 2.433 0 +0
2021-07-22 2021-07-20 2.433 0 +0
2021-07-21 2021-07-19 2.433 0 +0
2021-07-20 2021-07-16 2.433 0 +0
2021-07-19 2021-07-15 2.406 0 +0
2021-07-16 2021-07-14 2.433 0 +0
2021-07-15 2021-07-13 2.420 0 +0
2021-07-14 2021-07-12 2.433 0 +0
2021-07-13 2021-07-09 2.433 0 +0
2021-07-12 2021-07-08 2.433 0 +0
2021-07-09 2021-07-07 2.433 0 +0
2021-07-08 2021-07-06 2.447 0 +0
2021-07-07 2021-07-05 2.447 0 +0
2021-07-06 2021-07-02 2.433 0 +0
2021-07-05 2021-06-30 2.433 0 +0
2021-07-02 2021-06-29 2.433 0 +0
2021-06-30 2021-06-28 2.474 0 +0
2021-06-29 2021-06-25 2.474 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.447 0 +0
2021-06-23 2021-06-21 2.447 0 +0
2021-06-22 2021-06-18 2.406 0 +0
2021-06-21 2021-06-17 2.420 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.420 0 +0
2021-06-16 2021-06-11 2.433 0 +0
2021-06-15 2021-06-10 2.433 0 +0
2021-06-11 2021-06-09 2.447 0 +0
2021-06-10 2021-06-08 2.433 0 +0
2021-06-09 2021-06-07 2.433 0 +0
2021-06-08 2021-06-04 2.447 0 +0
2021-06-07 2021-06-03 2.474 0 +0
2021-06-04 2021-06-02 2.447 0 +0
2021-06-03 2021-06-01 2.447 0 +0
2021-06-02 2021-05-31 2.670 0 +0
2021-06-01 2021-05-28 2.656 0 +0
2021-05-31 2021-05-27 2.670 0 +0
2021-05-28 2021-05-26 2.628 0 +0
2021-05-27 2021-05-25 2.542 0 +0
2021-05-26 2021-05-24 2.585 0 +0
2021-05-25 2021-05-21 2.542 0 +0
2021-05-24 2021-05-20 2.556 0 +0
2021-05-21 2021-05-18 2.571 0 +0
2021-05-20 2021-05-17 2.571 0 +0
2021-05-18 2021-05-14 2.371 0 +0
2021-05-17 2021-05-13 2.256 0 +0
2021-05-14 2021-05-12 2.242 0 +0
2021-05-13 2021-05-11 2.214 0 +0
2021-05-12 2021-05-10 2.199 0 +0
2021-05-11 2021-05-07 2.199 0 +0
2021-05-10 2021-05-06 2.185 0 +0
2021-05-07 2021-05-05 2.171 0 +0
2021-05-06 2021-05-04 2.185 0 +0
2021-05-05 2021-05-03 2.199 0 +0
2021-05-04 2021-04-30 2.271 0 +0
2021-05-03 2021-04-29 2.142 0 +0
2021-04-30 2021-04-28 2.142 0 +0
2021-04-29 2021-04-27 2.142 0 +0
2021-04-28 2021-04-26 2.171 0 +0
2021-04-27 2021-04-23 2.142 0 +0
2021-04-26 2021-04-22 2.142 0 +0
2021-04-23 2021-04-21 2.142 0 +0
2021-04-22 2021-04-20 2.156 0 +0
2021-04-21 2021-04-19 2.128 0 +0
2021-04-20 2021-04-16 2.099 0 +0
2021-04-19 2021-04-15 2.114 0 +0
2021-04-16 2021-04-14 2.099 0 +0
2021-04-15 2021-04-13 2.085 0 +0
2021-04-14 2021-04-12 2.099 0 +0
2021-04-13 2021-04-09 2.142 0 +0
2021-04-12 2021-04-08 2.099 0 +0
2021-04-09 2021-04-07 2.099 0 +0
2021-04-08 2021-04-01 2.142 0 +0
2021-04-07 2021-03-31 2.099 0 +0
2021-04-01 2021-03-30 2.142 0 +0
2021-03-31 2021-03-29 2.128 0 +0
2021-03-30 2021-03-26 1.885 0 +0
2021-03-29 2021-03-25 1.814 0 +0
2021-03-26 2021-03-24 1.828 0 +0
2021-03-25 2021-03-23 1.814 0 +0
2021-03-24 2021-03-22 1.856 0 +0
2021-03-23 2021-03-19 1.828 0 +0
2021-03-22 2021-03-18 1.871 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.899 0 +0
2021-03-17 2021-03-15 1.885 0 +0
2021-03-16 2021-03-12 1.899 0 +0
2021-03-15 2021-03-11 1.871 0 +0
2021-03-12 2021-03-10 1.842 0 +0
2021-03-11 2021-03-09 1.828 0 +0
2021-03-10 2021-03-08 1.771 0 +0
2021-03-09 2021-03-05 1.842 0 +0
2021-03-08 2021-03-04 1.842 0 +0
2021-03-05 2021-03-03 1.814 0 +0
2021-03-04 2021-03-02 1.856 0 +0
2021-03-03 2021-03-01 1.871 0 +0
2021-03-02 2021-02-26 1.871 0 +0
2021-03-01 2021-02-25 1.956 0 +0
2021-02-26 2021-02-24 1.856 0 +0
2021-02-25 2021-02-23 2.014 0 +0
2021-02-24 2021-02-22 2.128 0 +0
2021-02-23 2021-02-19 2.099 0 +0
2021-02-22 2021-02-18 2.071 0 +0
2021-02-19 2021-02-17 2.028 0 +0
2021-02-18 2021-02-16 1.999 0 +0
2021-02-17 2021-02-11 1.971 0 +0
2021-02-16 2021-02-09 1.928 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.842 0 +0
2021-02-08 2021-02-04 1.828 0 +0
2021-02-05 2021-02-03 1.828 0 +0
2021-02-04 2021-02-02 1.828 0 +0
2021-02-03 2021-02-01 1.757 0 +0
2021-02-02 2021-01-29 1.714 0 +0
2021-02-01 2021-01-28 1.742 0 +0
2021-01-29 2021-01-27 1.785 0 +0
2021-01-28 2021-01-26 1.728 0 +0
2021-01-27 2021-01-25 1.785 0 +0
2021-01-26 2021-01-22 1.856 0 +0
2021-01-25 2021-01-21 1.856 0 +0
2021-01-22 2021-01-20 1.814 0 +0
2021-01-21 2021-01-19 1.799 0 +0
2021-01-20 2021-01-18 1.785 0 +0
2021-01-19 2021-01-15 1.814 0 +0
2021-01-18 2021-01-14 1.785 0 +0
2021-01-15 2021-01-13 1.657 0 +0
2021-01-14 2021-01-12 1.642 0 +0
2021-01-13 2021-01-11 1.714 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.971 0 +0
2021-01-08 2021-01-06 1.971 0 +0
2021-01-07 2021-01-05 1.971 0 +0
2021-01-06 2021-01-04 1.999 0 +0
2021-01-05 2020-12-31 1.999 0 +0
2021-01-04 2020-12-29 2.128 0 +0
2020-12-30 2020-12-28 2.114 0 +0
2020-12-29 2020-12-24 2.085 0 +0
2020-12-28 2020-12-22 2.014 0 +0
2020-12-23 2020-12-21 1.999 0 +0
2020-12-22 2020-12-18 1.956 0 +0
2020-12-21 2020-12-17 1.928 0 +0
2020-12-18 2020-12-16 1.899 0 +0
2020-12-17 2020-12-15 1.871 0 +0
2020-12-16 2020-12-14 1.842 0 +0
2020-12-15 2020-12-11 1.814 0 +0
2020-12-14 2020-12-10 1.785 0 +0
2020-12-11 2020-12-09 1.757 0 +0
2020-12-10 2020-12-08 1.728 0 +0
2020-12-09 2020-12-07 1.714 0 +0
2020-12-08 2020-12-04 1.685 0 +0
2020-12-07 2020-12-03 1.657 0 +0
2020-12-04 2020-12-02 1.628 0 +0
2020-12-03 2020-12-01 1.628 0 +0
2020-12-02 2020-11-30 1.571 0 +0
2020-12-01 2020-11-27 1.542 0 +0
2020-11-30 2020-11-26 1.528 0 +0
2020-11-27 2020-11-25 1.499 0 +0
2020-11-26 2020-11-24 1.485 0 +0
2020-11-25 2020-11-23 1.457 0 +0
2020-11-24 2020-11-20 1.442 0 +0
2020-11-23 2020-11-19 1.428 0 +0
2020-11-20 2020-11-18 1.385 0 +0
2020-11-19 2020-11-17 1.385 0 +0
2020-11-18 2020-11-16 1.357 0 +0
2020-11-17 2020-11-13 1.357 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.328 0 +0
2020-11-12 2020-11-10 1.328 0 +0
2020-11-11 2020-11-09 1.314 0 +0
2020-11-10 2020-11-06 1.300 0 +0
2020-11-09 2020-11-05 1.271 0 +0
2020-11-06 2020-11-04 1.257 0 +0
2020-11-05 2020-11-03 1.242 0 +0
2020-11-04 2020-11-02 1.242 0 +0
2020-11-03 2020-10-30 1.257 0 +0
2020-11-02 2020-10-29 1.257 0 +0
2020-10-30 2020-10-28 1.285 0 +0
2020-10-29 2020-10-27 1.285 0 +0
2020-10-28 2020-10-23 1.285 0 +0
2020-10-27 2020-10-22 1.257 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.285 0 +0
2020-10-21 2020-10-19 1.257 0 +0
2020-10-20 2020-10-16 1.285 0 +0
2020-10-19 2020-10-15 1.285 0 +0
2020-10-16 2020-10-14 1.314 0 +0
2020-10-15 2020-10-12 1.285 0 +0
2020-10-14 2020-10-09 1.300 0 +0
2020-10-12 2020-10-08 1.314 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.357 0 +0
2020-10-06 2020-09-30 1.357 0 +0
2020-10-05 2020-09-29 1.342 0 +0
2020-09-30 2020-09-28 1.342 0 +0
2020-09-29 2020-09-25 1.314 0 +0
2020-09-28 2020-09-24 1.314 0 +0
2020-09-25 2020-09-23 1.342 0 +0
2020-09-24 2020-09-22 1.314 0 +0
2020-09-23 2020-09-21 1.314 0 +0
2020-09-22 2020-09-18 1.378 0 +0
2020-09-21 2020-09-17 1.480 0 +0
2020-09-18 2020-09-16 1.436 0 +0
2020-09-17 2020-09-15 1.465 0 +0
2020-09-16 2020-09-14 1.451 0 +0
2020-09-15 2020-09-11 1.480 0 +0
2020-09-14 2020-09-10 1.465 0 +0
2020-09-11 2020-09-09 1.495 0 +0
2020-09-10 2020-09-08 1.465 0 +0
2020-09-09 2020-09-07 1.407 0 +0
2020-09-08 2020-09-04 1.422 0 +0
2020-09-07 2020-09-03 1.349 0 +0
2020-09-04 2020-09-02 1.320 0 +0
2020-09-03 2020-09-01 1.349 0 +0
2020-09-02 2020-08-31 1.349 0 +0
2020-09-01 2020-08-28 1.320 0 +0
2020-08-31 2020-08-27 1.320 0 +0
2020-08-28 2020-08-26 1.306 0 +0
2020-08-27 2020-08-25 1.306 0 +0
2020-08-26 2020-08-24 1.306 0 +0
2020-08-25 2020-08-21 1.306 0 +0
2020-08-24 2020-08-20 1.291 0 +0
2020-08-21 2020-08-19 1.291 0 +0
2020-08-20 2020-08-18 1.306 0 +0
2020-08-19 2020-08-17 1.291 0 +0
2020-08-18 2020-08-14 1.277 0 +0
2020-08-17 2020-08-13 1.262 0 +0
2020-08-14 2020-08-12 1.233 0 +0
2020-08-13 2020-08-11 1.262 0 +0
2020-08-12 2020-08-10 1.277 0 +0
2020-08-11 2020-08-07 1.262 0 +0
2020-08-10 2020-08-06 1.277 0 +0
2020-08-07 2020-08-05 1.277 0 +0
2020-08-06 2020-08-04 1.262 0 +0
2020-08-05 2020-08-03 1.277 0 +0
2020-08-04 2020-07-31 1.291 0 +0
2020-08-03 2020-07-30 1.277 0 +0
2020-07-31 2020-07-29 1.277 0 +0
2020-07-30 2020-07-28 1.277 0 +0
2020-07-29 2020-07-27 1.262 0 +0
2020-07-28 2020-07-24 1.262 0 +0
2020-07-27 2020-07-23 1.306 0 +0
2020-07-24 2020-07-22 1.291 0 +0
2020-07-23 2020-07-21 1.306 0 +0
2020-07-22 2020-07-20 1.335 0 +0
2020-07-21 2020-07-17 1.320 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.349 0 +0
2020-07-16 2020-07-14 1.320 0 +0
2020-07-15 2020-07-13 1.335 0 +0
2020-07-14 2020-07-10 1.306 0 +0
2020-07-13 2020-07-09 1.306 0 +0
2020-07-10 2020-07-08 1.306 0 +0
2020-07-09 2020-07-07 1.306 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.335 0 +0
2020-07-06 2020-07-02 1.306 0 +0
2020-07-03 2020-06-30 1.320 0 +0
2020-07-02 2020-06-29 1.320 0 +0
2020-06-30 2020-06-26 1.393 0 +0
2020-06-29 2020-06-24 1.451 0 +0
2020-06-26 2020-06-23 1.436 0 +0
2020-06-24 2020-06-22 1.436 0 +0
2020-06-23 2020-06-19 1.407 0 +0
2020-06-22 2020-06-18 1.378 0 +0
2020-06-19 2020-06-17 1.393 0 +0
2020-06-18 2020-06-16 1.422 0 +0
2020-06-17 2020-06-15 1.422 0 +0
2020-06-16 2020-06-12 1.422 0 +0
2020-06-15 2020-06-11 1.407 0 +0
2020-06-12 2020-06-10 1.393 0 +0
2020-06-11 2020-06-09 1.378 0 +0
2020-06-10 2020-06-08 1.422 0 +0
2020-06-09 2020-06-05 1.378 0 +0
2020-06-08 2020-06-04 1.436 0 +0
2020-06-05 2020-06-03 1.436 0 +0
2020-06-04 2020-06-02 1.480 0 +0
2020-06-03 2020-06-01 1.545 0 +0
2020-06-02 2020-05-29 1.409 0 +0
2020-06-01 2020-05-28 1.530 0 +0
2020-05-29 2020-05-27 1.575 0 +0
2020-05-28 2020-05-26 1.560 0 +0
2020-05-27 2020-05-25 1.530 0 +0
2020-05-26 2020-05-22 1.530 0 +0
2020-05-25 2020-05-21 1.575 0 +0
2020-05-22 2020-05-20 1.681 0 +0
2020-05-21 2020-05-19 1.651 0 +0
2020-05-20 2020-05-18 1.697 0 +0
2020-05-19 2020-05-15 1.697 0 +0
2020-05-18 2020-05-14 1.727 0 +0
2020-05-15 2020-05-13 1.727 0 +0
2020-05-14 2020-05-12 1.712 0 +0
2020-05-13 2020-05-11 1.818 0 +0
2020-05-12 2020-05-08 1.712 0 +0
2020-05-11 2020-05-07 1.788 0 +0
2020-05-08 2020-05-06 1.788 0 +0
2020-05-07 2020-05-05 1.788 0 +0
2020-05-06 2020-05-04 1.712 0 +0
2020-05-05 2020-04-29 1.757 0 +0
2020-05-04 2020-04-28 1.757 0 +0
2020-04-29 2020-04-27 1.727 0 +0
2020-04-28 2020-04-24 1.727 0 +0
2020-04-27 2020-04-23 1.757 0 +0
2020-04-24 2020-04-22 1.757 0 +0
2020-04-23 2020-04-21 1.772 0 +0
2020-04-22 2020-04-20 1.772 0 +0
2020-04-21 2020-04-17 1.818 0 +0
2020-04-20 2020-04-16 1.848 0 +0
2020-04-17 2020-04-15 1.863 0 +0
2020-04-16 2020-04-14 1.848 0 +0
2020-04-15 2020-04-09 1.833 0 +0
2020-04-14 2020-04-08 1.803 0 +0
2020-04-09 2020-04-07 1.681 0 +0
2020-04-08 2020-04-06 1.712 0 +0
2020-04-07 2020-04-03 1.757 0 +0
2020-04-06 2020-04-02 1.727 0 +0
2020-04-03 2020-04-01 1.742 0 +0
2020-04-02 2020-03-31 1.742 0 +0
2020-04-01 2020-03-30 1.757 0 +0
2020-03-31 2020-03-27 1.939 0 +0
2020-03-30 2020-03-26 1.954 0 +0
2020-03-27 2020-03-25 1.818 0 +0
2020-03-26 2020-03-24 1.969 0 +0
2020-03-25 2020-03-23 1.681 0 +0
2020-03-24 2020-03-20 1.878 0 +0
2020-03-23 2020-03-19 1.712 0 +0
2020-03-20 2020-03-18 1.833 0 +0
2020-03-19 2020-03-17 1.818 0 +0
2020-03-18 2020-03-16 1.924 0 +0
2020-03-17 2020-03-13 1.848 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 2.045 0 +0
2020-03-12 2020-03-10 2.045 0 +0
2020-03-11 2020-03-09 1.969 0 +0
2020-03-10 2020-03-06 2.090 0 +0
2020-03-09 2020-03-05 2.075 0 +0
2020-03-06 2020-03-04 2.060 0 +0
2020-03-05 2020-03-03 2.015 0 +0
2020-03-04 2020-03-02 1.984 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 2.015 0 +0
2020-02-28 2020-02-26 1.954 0 +0
2020-02-27 2020-02-25 1.969 0 +0
2020-02-26 2020-02-24 2.000 0 +0
2020-02-25 2020-02-21 2.060 0 +0
2020-02-24 2020-02-20 2.106 0 +0
2020-02-21 2020-02-19 2.075 0 +0
2020-02-20 2020-02-18 2.166 0 +0
2020-02-19 2020-02-17 2.166 0 +0
2020-02-18 2020-02-14 2.197 0 +0
2020-02-17 2020-02-13 2.212 0 +0
2020-02-14 2020-02-12 2.181 0 +0
2020-02-13 2020-02-11 2.257 0 +0
2020-02-12 2020-02-10 2.242 0 +0
2020-02-11 2020-02-07 2.287 0 +0
2020-02-10 2020-02-06 2.212 0 +0
2020-02-07 2020-02-05 2.212 0 +0
2020-02-06 2020-02-04 2.197 0 +0
2020-02-05 2020-02-03 2.212 0 +0
2020-02-04 2020-01-31 2.197 0 +0
2020-02-03 2020-01-30 2.090 0 +0
2020-01-31 2020-01-29 2.166 0 +0
2020-01-30 2020-01-24 2.197 0 +0
2020-01-29 2020-01-22 2.227 0 +0
2020-01-23 2020-01-21 2.227 0 +0
2020-01-22 2020-01-20 2.181 0 +0
2020-01-21 2020-01-17 2.197 0 +0
2020-01-20 2020-01-16 2.136 0 +0
2020-01-17 2020-01-15 2.136 0 +0
2020-01-16 2020-01-14 2.136 0 +0
2020-01-15 2020-01-13 2.121 0 +0
2020-01-14 2020-01-10 2.121 0 +0
2020-01-13 2020-01-09 2.121 0 +0
2020-01-10 2020-01-08 2.106 0 +0
2020-01-09 2020-01-07 2.136 0 +0
2020-01-08 2020-01-06 2.166 0 +0
2020-01-07 2020-01-03 2.106 0 +0
2020-01-06 2020-01-02 2.197 0 +0
2020-01-03 2019-12-31 2.166 0 +0
2020-01-02 2019-12-27 2.151 0 +0
2019-12-30 2019-12-24 2.075 0 +0
2019-12-27 2019-12-20 2.060 0 +0
2019-12-23 2019-12-19 2.090 0 +0
2019-12-20 2019-12-18 2.090 0 +0
2019-12-19 2019-12-17 2.106 0 +0
2019-12-18 2019-12-16 2.090 0 +0
2019-12-17 2019-12-13 2.106 0 +0
2019-12-16 2019-12-12 2.121 0 +0
2019-12-13 2019-12-11 2.121 0 +0
2019-12-12 2019-12-10 2.121 0 +0
2019-12-11 2019-12-09 2.106 0 +0
2019-12-10 2019-12-06 2.121 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.151 0 +0
2019-12-05 2019-12-03 2.166 0 +0
2019-12-04 2019-12-02 2.151 0 +0
2019-12-03 2019-11-29 2.121 0 +0
2019-12-02 2019-11-28 2.136 0 +0
2019-11-29 2019-11-27 2.136 0 +0
2019-11-28 2019-11-26 2.090 0 +0
2019-11-27 2019-11-25 2.166 0 +0
2019-11-26 2019-11-22 2.166 0 +0
2019-11-25 2019-11-21 2.106 0 +0
2019-11-22 2019-11-20 2.121 0 +0
2019-11-21 2019-11-19 2.121 0 +0
2019-11-20 2019-11-18 2.121 0 +0
2019-11-19 2019-11-15 2.151 0 +0
2019-11-18 2019-11-14 2.121 0 +0
2019-11-15 2019-11-13 2.197 0 +0
2019-11-14 2019-11-12 2.212 0 +0
2019-11-13 2019-11-11 2.166 0 +0
2019-11-12 2019-11-08 2.212 0 +0
2019-11-11 2019-11-07 2.181 0 +0
2019-11-08 2019-11-06 2.121 0 +0
2019-11-07 2019-11-05 2.181 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.121 0 +0
2019-11-04 2019-10-31 2.106 0 +0
2019-11-01 2019-10-30 2.151 0 +0
2019-10-31 2019-10-29 2.197 0 +0
2019-10-30 2019-10-28 2.197 0 +0
2019-10-29 2019-10-25 2.166 0 +0
2019-10-28 2019-10-24 2.227 0 +0
2019-10-25 2019-10-23 2.227 0 +0
2019-10-24 2019-10-22 2.227 0 +0
2019-10-23 2019-10-21 2.227 0 +0
2019-10-22 2019-10-18 2.212 0 +0
2019-10-21 2019-10-17 2.227 0 +0
2019-10-18 2019-10-16 2.106 0 +0
2019-10-17 2019-10-15 2.197 0 +0
2019-10-16 2019-10-14 2.197 0 +0
2019-10-15 2019-10-11 2.197 0 +0
2019-10-14 2019-10-10 2.121 0 +0
2019-10-11 2019-10-09 2.166 0 +0
2019-10-10 2019-10-08 2.166 0 +0
2019-10-09 2019-10-04 2.227 0 +0
2019-10-08 2019-10-03 2.242 0 +0
2019-10-04 2019-10-02 2.242 0 +0
2019-10-03 2019-09-30 2.257 0 +0
2019-10-02 2019-09-27 2.181 0 +0
2019-09-30 2019-09-26 2.136 0 +0
2019-09-27 2019-09-25 2.136 0 +0
2019-09-26 2019-09-24 2.197 0 +0
2019-09-25 2019-09-23 2.280 0 +0
2019-09-24 2019-09-20 2.265 0 +0
2019-09-23 2019-09-19 2.341 0 +0
2019-09-20 2019-09-18 2.295 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.265 0 +0
2019-09-17 2019-09-13 2.249 0 +0
2019-09-16 2019-09-12 2.249 0 +0
2019-09-13 2019-09-11 2.234 0 +0
2019-09-12 2019-09-10 2.249 0 +0
2019-09-11 2019-09-09 2.219 0 +0
2019-09-10 2019-09-06 2.219 0 +0
2019-09-09 2019-09-05 2.188 0 +0
2019-09-06 2019-09-04 2.142 0 +0
2019-09-05 2019-09-03 2.112 0 +0
2019-09-04 2019-09-02 2.096 0 +0
2019-09-03 2019-08-30 2.066 0 +0
2019-09-02 2019-08-29 1.959 0 +0
2019-08-30 2019-08-28 1.974 0 +0
2019-08-29 2019-08-27 1.989 0 +0
2019-08-28 2019-08-26 2.051 0 +0
2019-08-27 2019-08-23 2.112 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.112 0 +0
2019-08-22 2019-08-20 2.096 0 +0
2019-08-21 2019-08-19 2.096 0 +0
2019-08-20 2019-08-16 2.096 0 +0
2019-08-19 2019-08-15 2.005 0 +0
2019-08-16 2019-08-14 2.005 0 +0
2019-08-15 2019-08-13 2.096 0 +0
2019-08-14 2019-08-12 2.066 0 +0
2019-08-13 2019-08-09 2.112 0 +0
2019-08-12 2019-08-08 2.173 0 +0
2019-08-09 2019-08-07 2.112 0 +0
2019-08-08 2019-08-06 2.096 0 +0
2019-08-07 2019-08-05 2.173 0 +0
2019-08-06 2019-08-02 2.249 0 +0
2019-08-05 2019-08-01 2.280 0 +0
2019-08-02 2019-07-31 2.280 0 +0
2019-08-01 2019-07-30 2.204 0 +0
2019-07-31 2019-07-29 2.219 0 +0
2019-07-30 2019-07-26 2.295 0 +0
2019-07-29 2019-07-25 2.249 0 +0
2019-07-26 2019-07-24 2.219 0 +0
2019-07-25 2019-07-23 2.249 0 +0
2019-07-24 2019-07-22 2.249 0 +0
2019-07-23 2019-07-19 2.234 0 +0
2019-07-22 2019-07-18 2.249 0 +0
2019-07-19 2019-07-17 2.249 0 +0
2019-07-18 2019-07-16 2.265 0 +0
2019-07-17 2019-07-15 2.280 0 +0
2019-07-16 2019-07-12 2.280 0 +0
2019-07-15 2019-07-11 2.234 0 +0
2019-07-12 2019-07-10 2.234 0 +0
2019-07-11 2019-07-09 2.280 0 +0
2019-07-10 2019-07-08 2.265 0 +0
2019-07-09 2019-07-05 2.234 0 +0
2019-07-08 2019-07-04 2.280 0 +0
2019-07-05 2019-07-03 2.249 0 +0
2019-07-04 2019-07-02 2.219 0 +0
2019-07-03 2019-06-28 2.219 0 +0
2019-07-02 2019-06-27 2.219 0 +0
2019-06-28 2019-06-26 2.219 0 +0
2019-06-27 2019-06-25 2.219 0 +0
2019-06-26 2019-06-24 2.188 0 +0
2019-06-25 2019-06-21 2.204 0 +0
2019-06-24 2019-06-20 2.188 0 +0
2019-06-21 2019-06-19 2.173 0 +0
2019-06-20 2019-06-18 2.142 0 +0
2019-06-19 2019-06-17 2.204 0 +0
2019-06-18 2019-06-14 2.173 0 +0
2019-06-17 2019-06-13 2.249 0 +0
2019-06-14 2019-06-12 2.204 0 +0
2019-06-13 2019-06-11 2.249 0 +0
2019-06-12 2019-06-10 2.219 0 +0
2019-06-11 2019-06-06 2.219 0 +0
2019-06-10 2019-06-05 2.188 0 +0
2019-06-06 2019-06-04 2.173 0 +0
2019-06-05 2019-06-03 2.112 0 +0
2019-06-04 2019-05-31 2.188 0 +0
2019-06-03 2019-05-30 2.158 0 +0
2019-05-31 2019-05-29 2.096 0 +0
2019-05-30 2019-05-28 1.898 0 +0
2019-05-29 2019-05-27 2.223 0 +0
2019-05-28 2019-05-24 2.175 0 +0
2019-05-27 2019-05-23 2.207 0 +0
2019-05-24 2019-05-22 2.271 0 +0
2019-05-23 2019-05-21 2.223 0 +0
2019-05-22 2019-05-20 2.207 0 +0
2019-05-21 2019-05-17 2.207 0 +0
2019-05-20 2019-05-16 2.191 0 +0
2019-05-17 2019-05-15 2.255 0 +0
2019-05-16 2019-05-14 2.175 0 +0
2019-05-15 2019-05-10 2.207 0 +0
2019-05-14 2019-05-09 2.223 0 +0
2019-05-10 2019-05-08 2.239 0 +0
2019-05-09 2019-05-07 2.255 0 +0
2019-05-08 2019-05-06 2.287 0 +0
2019-05-07 2019-05-03 2.367 0 +0
2019-05-06 2019-05-02 2.319 0 +0
2019-05-03 2019-04-30 2.287 0 +0
2019-05-02 2019-04-29 2.319 0 +0
2019-04-30 2019-04-26 2.287 0 +0
2019-04-29 2019-04-25 2.287 0 +0
2019-04-26 2019-04-24 2.319 0 +0
2019-04-25 2019-04-23 2.319 0 +0
2019-04-24 2019-04-18 2.335 0 +0
2019-04-23 2019-04-17 2.335 0 +0
2019-04-18 2019-04-16 2.335 0 +0
2019-04-17 2019-04-15 2.367 0 +0
2019-04-16 2019-04-12 2.367 0 +0
2019-04-15 2019-04-11 2.367 0 +0
2019-04-12 2019-04-10 2.351 0 +0
2019-04-11 2019-04-09 2.399 0 +0
2019-04-10 2019-04-08 2.319 0 +0
2019-04-09 2019-04-04 2.335 0 +0
2019-04-08 2019-04-03 2.351 0 +0
2019-04-04 2019-04-02 2.383 0 +0
2019-04-03 2019-04-01 2.383 0 +0
2019-04-02 2019-03-29 2.351 0 +0
2019-04-01 2019-03-28 2.319 0 +0
2019-03-29 2019-03-27 2.351 0 +0
2019-03-28 2019-03-26 2.335 0 +0
2019-03-27 2019-03-25 2.399 0 +0
2019-03-26 2019-03-22 2.351 0 +0
2019-03-25 2019-03-21 2.319 0 +0
2019-03-22 2019-03-20 2.335 0 +0
2019-03-21 2019-03-19 2.367 0 +0
2019-03-20 2019-03-18 2.287 0 +0
2019-03-19 2019-03-15 2.351 0 +0
2019-03-18 2019-03-14 2.367 0 +0
2019-03-15 2019-03-13 2.351 0 +0
2019-03-14 2019-03-12 2.383 0 +0
2019-03-13 2019-03-11 2.351 0 +0
2019-03-12 2019-03-08 2.367 0 +0
2019-03-11 2019-03-07 2.383 0 +0
2019-03-08 2019-03-06 2.415 0 +0
2019-03-07 2019-03-05 2.431 0 +0
2019-03-06 2019-03-04 2.415 0 +0
2019-03-05 2019-03-01 2.415 0 +0
2019-03-04 2019-02-28 2.623 0 +0
2019-03-01 2019-02-27 2.511 0 +0
2019-02-28 2019-02-26 2.527 0 +0
2019-02-27 2019-02-25 2.495 0 +0
2019-02-26 2019-02-22 2.511 0 +0
2019-02-25 2019-02-21 2.559 0 +0
2019-02-22 2019-02-20 2.527 0 +0
2019-02-21 2019-02-19 2.559 0 +0
2019-02-20 2019-02-18 2.559 0 +0
2019-02-19 2019-02-15 2.511 0 +0
2019-02-18 2019-02-14 2.495 0 +0
2019-02-15 2019-02-13 2.543 0 +0
2019-02-14 2019-02-12 2.591 0 +0
2019-02-13 2019-02-11 2.591 0 +0
2019-02-12 2019-02-08 2.575 0 +0
2019-02-11 2019-02-04 2.543 0 +0
2019-02-08 2019-01-31 2.495 0 +0
2019-02-01 2019-01-30 2.559 0 +0
2019-01-31 2019-01-29 2.543 0 +0
2019-01-30 2019-01-28 2.543 0 +0
2019-01-29 2019-01-25 2.511 0 +0
2019-01-28 2019-01-24 2.495 0 +0
2019-01-25 2019-01-23 2.495 0 +0
2019-01-24 2019-01-22 2.447 0 +0
2019-01-23 2019-01-21 2.479 0 +0
2019-01-22 2019-01-18 2.479 0 +0
2019-01-21 2019-01-17 2.447 0 +0
2019-01-18 2019-01-16 2.383 0 +0
2019-01-17 2019-01-15 2.351 0 +0
2019-01-16 2019-01-14 2.399 0 +0
2019-01-15 2019-01-11 2.399 0 +0
2019-01-14 2019-01-10 2.383 0 +0
2019-01-11 2019-01-09 2.399 0 +0
2019-01-10 2019-01-08 2.335 0 +0
2019-01-09 2019-01-07 2.335 0 +0
2019-01-08 2019-01-04 2.255 0 +0
2019-01-07 2019-01-03 2.367 0 +0
2019-01-04 2019-01-02 2.367 0 +0
2019-01-03 2018-12-31 2.351 0 +0
2019-01-02 2018-12-27 2.335 0 +0
2018-12-28 2018-12-24 2.303 0 +0
2018-12-27 2018-12-20 2.351 0 +0
2018-12-21 2018-12-19 2.351 0 +0
2018-12-20 2018-12-18 2.399 0 +0
2018-12-19 2018-12-17 2.415 0 +0
2018-12-18 2018-12-14 2.367 0 +0
2018-12-17 2018-12-13 2.431 0 +0
2018-12-14 2018-12-12 2.367 0 +0
2018-12-13 2018-12-11 2.399 0 +0
2018-12-12 2018-12-10 2.527 0 +0
2018-12-11 2018-12-07 2.671 0 +0
2018-12-10 2018-12-06 2.815 0 +0
2018-12-07 2018-12-05 3.167 0 +0
2018-12-06 2018-12-04 3.087 0 +0
2018-12-05 2018-12-03 3.135 0 +0
2018-12-04 2018-11-30 3.119 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.135 0 +0
2018-11-28 2018-11-26 3.071 0 +0
2018-11-27 2018-11-23 3.055 0 +0
2018-11-26 2018-11-22 2.991 0 +0
2018-11-23 2018-11-21 2.943 0 +0
2018-11-22 2018-11-20 2.911 0 +0
2018-11-21 2018-11-19 2.991 0 +0
2018-11-20 2018-11-16 2.863 0 +0
2018-11-19 2018-11-15 2.847 0 +0
2018-11-16 2018-11-14 2.847 0 +0
2018-11-15 2018-11-13 2.863 0 +0
2018-11-14 2018-11-12 2.831 0 +0
2018-11-13 2018-11-09 2.831 0 +0
2018-11-12 2018-11-08 2.927 0 +0
2018-11-09 2018-11-07 3.023 0 +0
2018-11-08 2018-11-06 2.943 0 +0
2018-11-07 2018-11-05 2.959 0 +0
2018-11-06 2018-11-02 2.959 0 +0
2018-11-05 2018-11-01 2.879 0 +0
2018-11-02 2018-10-31 2.879 0 +0
2018-11-01 2018-10-30 2.719 0 +0
2018-10-31 2018-10-29 2.815 0 +0
2018-10-30 2018-10-26 2.895 0 +0
2018-10-29 2018-10-25 2.863 0 +0
2018-10-26 2018-10-24 2.895 0 +0
2018-10-25 2018-10-23 2.783 0 +0
2018-10-24 2018-10-22 2.959 0 +0
2018-10-23 2018-10-19 2.831 0 +0
2018-10-22 2018-10-18 2.687 0 +0
2018-10-19 2018-10-16 2.719 0 +0
2018-10-18 2018-10-15 2.703 0 +0
2018-10-16 2018-10-12 2.687 0 +0
2018-10-15 2018-10-11 2.655 0 +0
2018-10-12 2018-10-10 2.655 0 +0
2018-10-11 2018-10-09 2.703 0 +0
2018-10-10 2018-10-08 2.719 0 +0
2018-10-09 2018-10-05 2.767 0 +0
2018-10-08 2018-10-04 2.815 0 +0
2018-10-05 2018-10-03 2.751 0 +0
2018-10-04 2018-10-02 2.783 0 +0
2018-10-03 2018-09-28 2.895 0 +0
2018-10-02 2018-09-27 2.943 0 +0
2018-09-28 2018-09-26 2.927 0 +0
2018-09-27 2018-09-24 2.911 0 +0
2018-09-26 2018-09-21 3.238 0 +0
2018-09-24 2018-09-20 3.204 0 +0
2018-09-21 2018-09-19 3.254 0 +0
2018-09-20 2018-09-18 3.254 0 +0
2018-09-19 2018-09-17 3.288 0 +0
2018-09-18 2018-09-14 3.187 0 +0
2018-09-17 2018-09-13 3.405 0 +0
2018-09-14 2018-09-12 3.456 0 +0
2018-09-13 2018-09-11 3.506 0 +0
2018-09-12 2018-09-10 3.489 0 +0
2018-09-11 2018-09-07 3.523 0 +0
2018-09-10 2018-09-06 3.405 0 +0
2018-09-07 2018-09-05 3.506 0 +0
2018-09-06 2018-09-04 3.590 0 +0
2018-09-05 2018-09-03 3.590 0 +0
2018-09-04 2018-08-31 3.607 0 +0
2018-09-03 2018-08-30 3.540 0 +0
2018-08-31 2018-08-29 3.456 0 +0
2018-08-30 2018-08-28 3.221 0 +0
2018-08-29 2018-08-27 3.573 0 +0
2018-08-28 2018-08-24 3.506 0 +0
2018-08-27 2018-08-23 3.640 0 +0
2018-08-24 2018-08-22 3.389 0 +0
2018-08-23 2018-08-21 3.389 0 +0
2018-08-22 2018-08-20 3.338 0 +0
2018-08-21 2018-08-17 3.321 0 +0
2018-08-20 2018-08-16 3.288 0 +0
2018-08-17 2018-08-15 3.439 0 +0
2018-08-16 2018-08-14 3.472 0 +0
2018-08-15 2018-08-13 3.489 0 +0
2018-08-14 2018-08-10 3.590 0 +0
2018-08-13 2018-08-09 3.657 0 +0
2018-08-10 2018-08-08 3.674 0 +0
2018-08-09 2018-08-07 3.506 0 +0
2018-08-08 2018-08-06 3.623 0 +0
2018-08-07 2018-08-03 14.896 0 +0
2018-08-06 2018-08-02 14.963 0 +0
2018-08-03 2018-08-01 15.098 0 +0
2018-08-02 2018-07-31 15.030 0 +0
2018-08-01 2018-07-30 15.064 0 +0
2018-07-31 2018-07-27 15.366 0 +0
2018-07-30 2018-07-26 15.467 0 +0
2018-07-27 2018-07-25 15.098 0 +0
2018-07-26 2018-07-24 15.332 0 +0
2018-07-25 2018-07-23 15.165 0 +0
2018-07-24 2018-07-20 15.500 0 +0
2018-07-23 2018-07-19 15.433 0 +0
2018-07-20 2018-07-18 15.433 0 +0
2018-07-19 2018-07-17 15.668 0 +0
2018-07-18 2018-07-16 15.701 0 +0
2018-07-17 2018-07-13 15.601 0 +0
2018-07-16 2018-07-12 15.332 0 +0
2018-07-13 2018-07-11 15.936 0 +0
2018-07-12 2018-07-10 15.836 0 +0
2018-07-11 2018-07-09 15.534 0 +0
2018-07-10 2018-07-06 15.198 0 +0
2018-07-09 2018-07-05 15.802 0 +0
2018-07-06 2018-07-04 15.970 0 +0
2018-07-05 2018-07-03 15.668 0 +0
2018-07-04 2018-06-29 16.305 0 +0
2018-07-03 2018-06-28 16.037 0 +0
2018-06-29 2018-06-27 16.809 0 +0
2018-06-28 2018-06-26 15.869 0 +0
2018-06-27 2018-06-25 16.339 0 +0
2018-06-26 2018-06-22 15.534 0 +0
2018-06-25 2018-06-21 15.098 0 +0
2018-06-22 2018-06-20 14.997 0 +0
2018-06-21 2018-06-19 14.829 0 +0
2018-06-20 2018-06-15 15.030 0 +0
2018-06-19 2018-06-14 15.232 0 +0
2018-06-15 2018-06-13 15.500 0 +0
2018-06-14 2018-06-12 15.265 0 +0
2018-06-13 2018-06-11 15.500 0 +0
2018-06-12 2018-06-08 15.601 0 +0
2018-06-11 2018-06-07 15.467 0 +0
2018-06-08 2018-06-06 15.433 0 +0
2018-06-07 2018-06-05 15.366 0 +0
2018-06-06 2018-06-04 15.601 0 +0
2018-06-05 2018-06-01 16.238 0 +0
2018-06-04 2018-05-31 16.272 0 +0
2018-06-01 2018-05-30 16.205 0 +0
2018-05-31 2018-05-29 15.701 0 +0
2018-05-30 2018-05-28 16.372 0 +0
2018-05-29 2018-05-25 17.121 0 +0
2018-05-28 2018-05-24 15.814 0 +0
2018-05-25 2018-05-23 15.470 0 +0
2018-05-24 2018-05-21 15.195 0 +0
2018-05-23 2018-05-18 15.402 0 +0
2018-05-21 2018-05-17 15.230 0 +0
2018-05-18 2018-05-16 15.092 0 +0
2018-05-17 2018-05-15 14.989 0 +0
2018-05-16 2018-05-14 15.058 0 +0
2018-05-15 2018-05-11 15.058 0 +0
2018-05-14 2018-05-10 15.092 0 +0
2018-05-11 2018-05-09 15.092 0 +0
2018-05-10 2018-05-08 15.058 0 +0
2018-05-09 2018-05-07 15.470 0 +0
2018-05-08 2018-05-04 15.298 0 +0
2018-05-07 2018-05-03 15.298 0 +0
2018-05-04 2018-05-02 15.470 0 +0
2018-05-03 2018-04-30 15.367 0 +0
2018-05-02 2018-04-27 14.955 0 +0
2018-04-30 2018-04-26 14.989 0 +0
2018-04-27 2018-04-25 15.127 0 +0
2018-04-26 2018-04-24 15.127 0 +0
2018-04-25 2018-04-23 14.955 0 +0
2018-04-24 2018-04-20 15.058 0 +0
2018-04-23 2018-04-19 15.230 0 +0
2018-04-20 2018-04-18 14.886 0 +0
2018-04-19 2018-04-17 15.470 0 +0
2018-04-18 2018-04-16 15.470 0 +0
2018-04-17 2018-04-13 15.608 0 +0
2018-04-16 2018-04-12 15.402 0 +0
2018-04-13 2018-04-11 15.470 0 +0
2018-04-12 2018-04-10 15.333 0 +0
2018-04-11 2018-04-09 15.677 0 +0
2018-04-10 2018-04-06 15.745 0 +0
2018-04-09 2018-04-04 15.402 0 +0
2018-04-06 2018-04-03 15.161 0 +0
2018-04-04 2018-03-29 14.783 0 +0
2018-04-03 2018-03-28 14.714 0 +0
2018-03-29 2018-03-27 14.955 0 +0
2018-03-28 2018-03-26 14.645 0 +0
2018-03-27 2018-03-23 14.920 0 +0
2018-03-26 2018-03-22 15.402 0 +0
2018-03-23 2018-03-21 15.298 0 +0
2018-03-22 2018-03-20 15.402 0 +0
2018-03-21 2018-03-19 15.195 0 +0
2018-03-20 2018-03-16 14.989 0 +0
2018-03-19 2018-03-15 15.402 0 +0
2018-03-16 2018-03-14 15.470 0 +0
2018-03-15 2018-03-13 15.436 0 +0
2018-03-14 2018-03-12 15.367 0 +0
2018-03-13 2018-03-09 15.161 0 +0
2018-03-12 2018-03-08 15.092 0 +0
2018-03-09 2018-03-07 15.092 0 +0
2018-03-08 2018-03-06 15.127 0 +0
2018-03-07 2018-03-05 14.680 0 +0
2018-03-06 2018-03-02 14.542 0 +0
2018-03-05 2018-03-01 14.680 0 +0
2018-03-02 2018-02-28 14.680 0 +0
2018-03-01 2018-02-27 14.577 0 +0
2018-02-28 2018-02-26 14.783 0 +0
2018-02-27 2018-02-23 14.886 0 +0
2018-02-26 2018-02-22 14.989 0 +0
2018-02-23 2018-02-21 15.539 0 +0
2018-02-22 2018-02-20 15.402 0 +0
2018-02-21 2018-02-15 15.195 0 +0
2018-02-20 2018-02-13 15.058 0 +0
2018-02-14 2018-02-12 14.508 0 +0
2018-02-13 2018-02-09 14.301 0 +0
2018-02-12 2018-02-08 14.920 0 +0
2018-02-09 2018-02-07 15.470 0 +0
2018-02-08 2018-02-06 15.470 0 +0
2018-02-07 2018-02-05 16.295 0 +0
2018-02-06 2018-02-02 16.502 0 +0
2018-02-05 2018-02-01 15.711 0 +0
2018-02-02 2018-01-31 15.436 0 +0
2018-02-01 2018-01-30 15.436 0 +0
2018-01-31 2018-01-29 15.608 0 +0
2018-01-30 2018-01-26 15.608 0 +0
2018-01-29 2018-01-25 15.539 0 +0
2018-01-26 2018-01-24 15.642 0 +0
2018-01-25 2018-01-23 15.436 0 +0
2018-01-24 2018-01-22 15.470 0 +0
2018-01-23 2018-01-19 15.161 0 +0
2018-01-22 2018-01-18 15.298 0 +0
2018-01-19 2018-01-17 15.470 0 +0
2018-01-18 2018-01-16 15.539 0 +0
2018-01-17 2018-01-15 15.539 0 +0
2018-01-16 2018-01-12 15.814 0 +0
2018-01-15 2018-01-11 15.333 0 +0
2018-01-12 2018-01-10 15.264 0 +0
2018-01-11 2018-01-09 15.677 0 +0
2018-01-10 2018-01-08 15.608 0 +0
2018-01-09 2018-01-05 15.780 0 +0
2018-01-08 2018-01-04 15.711 0 +0
2018-01-05 2018-01-03 15.264 0 +0
2018-01-04 2018-01-02 14.989 0 +0
2018-01-03 2017-12-29 14.680 0 +0
2018-01-02 2017-12-28 14.577 0 +0
2017-12-29 2017-12-27 14.611 0 +0
2017-12-28 2017-12-22 14.714 0 +0
2017-12-27 2017-12-21 14.748 0 +0
2017-12-22 2017-12-20 14.680 0 +0
2017-12-21 2017-12-19 14.680 0 +0
2017-12-20 2017-12-18 14.611 0 +0
2017-12-19 2017-12-15 14.405 0 +0
2017-12-18 2017-12-14 14.405 0 +0
2017-12-15 2017-12-13 14.508 0 +0
2017-12-14 2017-12-12 14.301 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.680 0 +0
2017-12-11 2017-12-07 14.714 0 +0
2017-12-08 2017-12-06 14.645 0 +0
2017-12-07 2017-12-05 14.680 0 +0
2017-12-06 2017-12-04 15.023 0 +0
2017-12-05 2017-12-01 14.886 0 +0
2017-12-04 2017-11-30 14.439 0 +0
2017-12-01 2017-11-29 14.336 0 +0
2017-11-30 2017-11-28 14.405 0 +0
2017-11-29 2017-11-27 14.611 0 +0
2017-11-28 2017-11-24 14.611 0 +0
2017-11-27 2017-11-23 14.611 0 +0
2017-11-24 2017-11-22 14.783 0 +0
2017-11-23 2017-11-21 15.127 0 +0
2017-11-22 2017-11-20 15.127 0 +0
2017-11-21 2017-11-17 15.230 0 +0
2017-11-20 2017-11-16 15.367 0 +0
2017-11-17 2017-11-15 15.402 0 +0
2017-11-16 2017-11-14 15.470 0 +0
2017-11-15 2017-11-13 15.436 0 +0
2017-11-14 2017-11-10 15.539 0 +0
2017-11-13 2017-11-09 15.402 0 +0
2017-11-10 2017-11-08 15.505 0 +0
2017-11-09 2017-11-07 15.745 0 +0
2017-11-08 2017-11-06 15.780 0 +0
2017-11-07 2017-11-03 15.883 0 +0
2017-11-06 2017-11-02 15.917 0 +0
2017-11-03 2017-11-01 15.917 0 +0
2017-11-02 2017-10-31 15.883 0 +0
2017-11-01 2017-10-30 16.158 0 +0
2017-10-31 2017-10-27 16.192 0 +0
2017-10-30 2017-10-26 16.261 0 +0
2017-10-27 2017-10-25 16.399 0 +0
2017-10-26 2017-10-24 16.330 0 +0
2017-10-25 2017-10-23 16.639 0 +0
2017-10-24 2017-10-20 15.780 0 +0
2017-10-23 2017-10-19 15.677 0 +0
2017-10-20 2017-10-18 15.780 0 +0
2017-10-19 2017-10-17 15.745 0 +0
2017-10-18 2017-10-16 15.849 0 +0
2017-10-17 2017-10-13 15.745 0 +0
2017-10-16 2017-10-12 15.677 0 +0
2017-10-13 2017-10-11 15.539 0 +0
2017-10-12 2017-10-10 15.402 0 +0
2017-10-11 2017-10-09 15.470 0 +0
2017-10-10 2017-10-06 15.470 0 +0
2017-10-09 2017-10-04 15.333 0 +0
2017-10-06 2017-10-03 15.436 0 +0
2017-10-04 2017-09-29 15.470 0 +0
2017-10-03 2017-09-28 15.230 0 +0
2017-09-29 2017-09-27 15.230 0 +0
2017-09-28 2017-09-26 15.470 0 +0
2017-09-27 2017-09-25 15.367 0 +0
2017-09-26 2017-09-22 15.573 0 +0
2017-09-25 2017-09-21 15.298 0 +0
2017-09-22 2017-09-20 15.470 0 +0
2017-09-21 2017-09-19 15.608 0 +0
2017-09-20 2017-09-18 15.883 0 +0
2017-09-19 2017-09-15 16.262 0 +0
2017-09-18 2017-09-14 16.123 0 +0
2017-09-15 2017-09-13 16.366 0 +0
2017-09-14 2017-09-12 16.262 0 +0
2017-09-13 2017-09-11 16.469 0 +0
2017-09-12 2017-09-08 16.608 0 +0
2017-09-11 2017-09-07 16.746 0 +0
2017-09-08 2017-09-06 16.435 0 +0
2017-09-07 2017-09-05 16.642 0 +0
2017-09-06 2017-09-04 16.158 0 +0
2017-09-05 2017-09-01 15.985 0 +0
2017-09-04 2017-08-31 16.123 0 +0
2017-09-01 2017-08-30 16.435 0 +0
2017-08-31 2017-08-29 16.366 0 +0
2017-08-30 2017-08-28 17.127 0 +0
2017-08-29 2017-08-25 17.231 0 +0
2017-08-28 2017-08-24 16.573 0 +0
2017-08-25 2017-08-22 16.227 0 +0
2017-08-24 2017-08-21 16.054 0 +0
2017-08-22 2017-08-18 15.570 0 +0
2017-08-21 2017-08-17 15.501 0 +0
2017-08-18 2017-08-16 15.535 0 +0
2017-08-17 2017-08-15 15.466 0 +0
2017-08-16 2017-08-14 15.501 0 +0
2017-08-15 2017-08-11 15.501 0 +0
2017-08-14 2017-08-10 15.674 0 +0
2017-08-11 2017-08-09 15.916 0 +0
2017-08-10 2017-08-08 16.193 0 +0
2017-08-09 2017-08-07 16.123 0 +0
2017-08-08 2017-08-04 16.158 0 +0
2017-08-07 2017-08-03 16.193 0 +0
2017-08-04 2017-08-02 16.331 0 +0
2017-08-03 2017-08-01 16.123 0 +0
2017-08-02 2017-07-31 16.262 0 +0
2017-08-01 2017-07-28 16.539 0 +0
2017-07-31 2017-07-27 16.296 0 +0
2017-07-28 2017-07-26 16.642 0 +0
2017-07-27 2017-07-25 16.746 0 +0
2017-07-26 2017-07-24 16.608 0 +0
2017-07-25 2017-07-21 16.642 0 +0
2017-07-24 2017-07-20 16.539 0 +0
2017-07-21 2017-07-19 17.231 0 +0
2017-07-20 2017-07-18 17.369 0 +0
2017-07-19 2017-07-17 17.680 0 +0
2017-07-18 2017-07-14 17.611 0 +0
2017-07-17 2017-07-13 17.715 0 +0
2017-07-14 2017-07-12 18.234 0 +0
2017-07-13 2017-07-11 17.853 0 +0
2017-07-12 2017-07-10 18.130 0 +0
2017-07-11 2017-07-07 18.303 0 +0
2017-07-10 2017-07-06 18.234 0 +0
2017-07-07 2017-07-05 18.338 0 +0
2017-07-06 2017-07-04 18.095 0 +0
2017-07-05 2017-07-03 17.680 0 +0
2017-07-04 2017-06-30 17.577 0 +0
2017-07-03 2017-06-29 17.196 0 +0
2017-06-30 2017-06-28 16.815 0 +0
2017-06-29 2017-06-27 16.504 0 +0
2017-06-28 2017-06-26 16.296 0 +0
2017-06-27 2017-06-23 15.985 0 +0
2017-06-26 2017-06-22 15.604 0 +0
2017-06-23 2017-06-21 15.777 0 +0
2017-06-22 2017-06-20 15.224 0 +0
2017-06-21 2017-06-19 15.155 0 +0
2017-06-20 2017-06-16 15.224 0 +0
2017-06-19 2017-06-15 15.293 0 +0
2017-06-16 2017-06-14 15.501 0 +0
2017-06-15 2017-06-13 15.085 0 +0
2017-06-14 2017-06-12 15.085 0 +0
2017-06-13 2017-06-09 15.224 0 +0
2017-06-12 2017-06-08 15.362 0 +0
2017-06-09 2017-06-07 15.258 0 +0
2017-06-08 2017-06-06 15.397 0 +0
2017-06-07 2017-06-05 15.674 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 15.743 0 +0
2017-06-02 2017-05-31 15.224 0 +0
2017-06-01 2017-05-29 15.397 0 +0
2017-05-31 2017-05-26 15.924 0 +0
2017-05-29 2017-05-25 15.853 0 +0
2017-05-26 2017-05-24 15.853 0 +0
2017-05-25 2017-05-23 15.959 0 +0
2017-05-24 2017-05-22 15.959 0 +0
2017-05-23 2017-05-19 16.207 0 +0
2017-05-22 2017-05-18 16.384 0 +0
2017-05-19 2017-05-17 16.667 0 +0
2017-05-18 2017-05-16 16.454 0 +0
2017-05-17 2017-05-15 16.596 0 +0
2017-05-16 2017-05-12 17.021 0 +0
2017-05-15 2017-05-11 17.021 0 +0
2017-05-12 2017-05-10 17.162 0 +0
2017-05-11 2017-05-09 16.879 0 +0
2017-05-10 2017-05-08 16.419 0 +0
2017-05-09 2017-05-05 16.419 0 +0
2017-05-08 2017-05-04 16.702 0 +0
2017-05-05 2017-05-02 16.737 0 +0
2017-05-04 2017-04-28 16.136 0 +0
2017-05-02 2017-04-27 16.277 0 +0
2017-04-28 2017-04-26 16.277 0 +0
2017-04-27 2017-04-25 16.348 0 +0
2017-04-26 2017-04-24 16.242 0 +0
2017-04-25 2017-04-21 16.454 0 +0
2017-04-24 2017-04-20 16.490 0 +0
2017-04-21 2017-04-19 16.348 0 +0
2017-04-20 2017-04-18 16.171 0 +0
2017-04-19 2017-04-13 15.994 0 +0
2017-04-18 2017-04-12 16.277 0 +0
2017-04-13 2017-04-11 15.641 0 +0
2017-04-12 2017-04-10 15.994 0 +0
2017-04-11 2017-04-07 16.171 0 +0
2017-04-10 2017-04-06 16.631 0 +0
2017-04-07 2017-04-05 16.561 0 +0
2017-04-06 2017-04-03 15.924 0 +0
2017-04-05 2017-03-31 15.959 0 +0
2017-04-03 2017-03-30 15.782 0 +0
2017-03-31 2017-03-29 15.959 0 +0
2017-03-30 2017-03-28 15.994 0 +0
2017-03-29 2017-03-27 15.817 0 +0
2017-03-28 2017-03-24 15.994 0 +0
2017-03-27 2017-03-23 16.490 0 +0
2017-03-24 2017-03-22 16.773 0 +0
2017-03-23 2017-03-21 17.233 0 +0
2017-03-22 2017-03-20 17.127 0 +0
2017-03-21 2017-03-17 16.631 0 +0
2017-03-20 2017-03-16 15.924 0 +0
2017-03-17 2017-03-15 15.605 0 +0
2017-03-16 2017-03-14 15.428 0 +0
2017-03-15 2017-03-13 15.180 0 +0
2017-03-14 2017-03-10 14.933 0 +0
2017-03-13 2017-03-09 15.251 0 +0
2017-03-10 2017-03-08 15.605 0 +0
2017-03-09 2017-03-07 15.782 0 +0
2017-03-08 2017-03-06 15.817 0 +0
2017-03-07 2017-03-03 15.534 0 +0
2017-03-06 2017-03-02 15.782 0 +0
2017-03-03 2017-03-01 15.605 0 +0
2017-03-02 2017-02-28 15.711 0 +0
2017-03-01 2017-02-27 15.711 0 +0
2017-02-28 2017-02-24 15.747 0 +0
2017-02-27 2017-02-23 15.817 0 +0
2017-02-24 2017-02-22 16.136 0 +0
2017-02-23 2017-02-21 16.631 0 +0
2017-02-22 2017-02-20 16.737 0 +0
2017-02-21 2017-02-17 16.985 0 +0
2017-02-20 2017-02-16 17.374 0 +0
2017-02-17 2017-02-15 17.127 0 +0
2017-02-16 2017-02-14 17.162 0 +0
2017-02-15 2017-02-13 17.056 0 +0
2017-02-14 2017-02-10 16.702 0 +0
2017-02-13 2017-02-09 16.808 0 +0
2017-02-10 2017-02-08 16.950 0 +0
2017-02-09 2017-02-07 17.162 0 +0
2017-02-08 2017-02-06 16.914 0 +0
2017-02-07 2017-02-03 16.914 0 +0
2017-02-06 2017-02-02 16.844 0 +0
2017-02-03 2017-02-01 16.844 0 +0
2017-02-02 2017-01-27 16.808 0 +0
2017-02-01 2017-01-25 17.056 0 +0
2017-01-26 2017-01-24 17.162 0 +0
2017-01-25 2017-01-23 16.773 0 +0
2017-01-24 2017-01-20 16.277 0 +0
2017-01-23 2017-01-19 15.888 0 +0
2017-01-20 2017-01-18 16.030 0 +0
2017-01-19 2017-01-17 15.924 0 +0
2017-01-18 2017-01-16 16.101 0 +0
2017-01-17 2017-01-13 15.959 0 +0
2017-01-16 2017-01-12 15.924 0 +0
2017-01-13 2017-01-11 15.782 0 +0
2017-01-12 2017-01-10 16.065 0 +0
2017-01-11 2017-01-09 15.499 0 +0
2017-01-10 2017-01-06 15.888 0 +0
2017-01-09 2017-01-05 16.384 0 +0
2017-01-06 2017-01-04 16.313 0 +0
2017-01-05 2017-01-03 16.348 0 +0
2017-01-04 2016-12-30 16.490 0 +0
2017-01-03 2016-12-29 16.384 0 +0
2016-12-30 2016-12-28 16.419 0 +0
2016-12-29 2016-12-23 15.534 0 +0
2016-12-28 2016-12-22 15.641 0 +0
2016-12-23 2016-12-21 15.641 0 +0
2016-12-22 2016-12-20 15.641 0 +0
2016-12-21 2016-12-19 15.994 0 +0
2016-12-20 2016-12-16 16.277 0 +0
2016-12-19 2016-12-15 15.924 0 +0
2016-12-16 2016-12-14 16.207 0 +0
2016-12-15 2016-12-13 16.101 0 +0
2016-12-14 2016-12-12 15.888 0 +0
2016-12-13 2016-12-09 16.277 0 +0
2016-12-12 2016-12-08 16.277 0 +0
2016-12-09 2016-12-07 16.561 0 +0
2016-12-08 2016-12-06 16.525 0 +0
2016-12-07 2016-12-05 16.596 0 +0
2016-12-06 2016-12-02 16.631 0 +0
2016-12-05 2016-12-01 16.737 0 +0
2016-12-02 2016-11-30 16.773 0 +0
2016-12-01 2016-11-29 16.596 0 +0
2016-11-30 2016-11-28 16.667 0 +0
2016-11-29 2016-11-25 16.844 0 +0
2016-11-28 2016-11-24 16.985 0 +0
2016-11-25 2016-11-23 16.985 0 +0
2016-11-24 2016-11-22 16.985 0 +0
2016-11-23 2016-11-21 16.985 0 +0
2016-11-22 2016-11-18 16.985 0 +0
2016-11-21 2016-11-17 17.445 0 +0
2016-11-18 2016-11-16 17.304 0 +0
2016-11-17 2016-11-15 17.056 0 +0
2016-11-16 2016-11-14 16.667 0 +0
2016-11-15 2016-11-11 16.737 0 +0
2016-11-14 2016-11-10 16.702 0 +0
2016-11-11 2016-11-09 16.454 0 +0
2016-11-10 2016-11-08 16.702 0 +0
2016-11-09 2016-11-07 15.711 0 +0
2016-11-08 2016-11-04 15.782 0 +0
2016-11-07 2016-11-03 15.853 0 +0
2016-11-04 2016-11-02 15.817 0 +0
2016-11-03 2016-11-01 16.065 0 +0
2016-11-02 2016-10-31 16.419 0 +0
2016-11-01 2016-10-28 16.525 0 +0
2016-10-31 2016-10-27 16.596 0 +0
2016-10-28 2016-10-26 17.233 0 +0
2016-10-27 2016-10-25 17.268 0 +0
2016-10-26 2016-10-24 17.374 0 +0
2016-10-25 2016-10-20 17.551 0 +0
2016-10-24 2016-10-19 17.268 0 +0
2016-10-20 2016-10-18 17.587 0 +0
2016-10-19 2016-10-17 17.657 0 +0
2016-10-18 2016-10-14 17.657 0 +0
2016-10-17 2016-10-13 17.799 0 +0
2016-10-14 2016-10-12 17.905 0 +0
2016-10-13 2016-10-11 17.941 0 +0
2016-10-12 2016-10-07 18.153 0 +0
2016-10-11 2016-10-06 18.047 0 +0
2016-10-07 2016-10-05 18.188 0 +0
2016-10-06 2016-10-04 17.941 0 +0
2016-10-05 2016-10-03 17.905 0 +0
2016-10-04 2016-09-30 17.941 0 +0
2016-10-03 2016-09-29 18.471 0 +0
2016-09-30 2016-09-28 18.011 0 +0
2016-09-29 2016-09-27 17.976 0 +0
2016-09-28 2016-09-26 17.976 0 +0
2016-09-27 2016-09-23 17.764 0 +0
2016-09-26 2016-09-22 18.047 0 +0
2016-09-23 2016-09-21 18.436 0 +0
2016-09-22 2016-09-20 18.294 0 +0
2016-09-21 2016-09-19 18.719 0 +0
2016-09-20 2016-09-15 19.533 0 +0
2016-09-19 2016-09-14 18.578 0 +0
2016-09-15 2016-09-13 18.649 0 +0
2016-09-14 2016-09-12 18.792 0 +0
2016-09-13 2016-09-09 19.361 0 +0
2016-09-12 2016-09-08 20.144 0 +0
2016-09-09 2016-09-07 19.788 0 +0
2016-09-08 2016-09-06 20.322 0 +0
2016-09-07 2016-09-05 19.859 0 +0
2016-09-06 2016-09-02 19.148 0 +0
2016-09-05 2016-09-01 19.005 0 +0
2016-09-02 2016-08-31 19.290 0 +0
2016-09-01 2016-08-30 18.898 0 +0
2016-08-31 2016-08-29 17.439 0 +0
2016-08-30 2016-08-26 17.831 0 +0
2016-08-29 2016-08-25 18.400 0 +0
2016-08-26 2016-08-24 18.578 0 +0
2016-08-25 2016-08-23 18.365 0 +0
2016-08-24 2016-08-22 18.827 0 +0
2016-08-23 2016-08-19 18.721 0 +0
2016-08-22 2016-08-18 19.290 0 +0
2016-08-19 2016-08-17 19.183 0 +0
2016-08-18 2016-08-16 18.471 0 +0
2016-08-17 2016-08-15 18.614 0 +0
2016-08-16 2016-08-12 17.938 0 +0
2016-08-15 2016-08-11 17.795 0 +0
2016-08-12 2016-08-10 17.546 0 +0
2016-08-11 2016-08-09 17.404 0 +0
2016-08-10 2016-08-08 17.261 0 +0
2016-08-09 2016-08-05 17.475 0 +0
2016-08-08 2016-08-04 17.688 0 +0
2016-08-05 2016-08-03 17.724 0 +0
2016-08-04 2016-08-01 18.222 0 +0
2016-08-03 2016-07-29 18.080 0 +0
2016-08-01 2016-07-28 18.471 0 +0
2016-07-29 2016-07-27 18.080 0 +0
2016-07-28 2016-07-26 17.795 0 +0
2016-07-27 2016-07-25 18.009 0 +0
2016-07-26 2016-07-22 18.009 0 +0
2016-07-25 2016-07-21 17.831 0 +0
2016-07-22 2016-07-20 18.400 0 +0
2016-07-21 2016-07-19 18.970 0 +0
2016-07-20 2016-07-18 19.076 0 +0
2016-07-19 2016-07-15 19.859 0 +0
2016-07-18 2016-07-14 19.931 0 +0
2016-07-15 2016-07-13 20.109 0 +0
2016-07-14 2016-07-12 20.286 0 +0
2016-07-13 2016-07-11 20.429 0 +0
2016-07-12 2016-07-08 20.215 0 +0
2016-07-11 2016-07-07 20.322 0 +0
2016-07-08 2016-07-06 20.002 0 +0
2016-07-07 2016-07-05 20.464 0 +0
2016-07-06 2016-07-04 21.105 0 +0
2016-07-05 2016-06-30 21.069 0 +0
2016-07-04 2016-06-29 21.247 0 +0
2016-06-30 2016-06-28 21.354 0 +0
2016-06-29 2016-06-27 21.603 0 +0
2016-06-28 2016-06-24 21.639 0 +0
2016-06-27 2016-06-23 22.422 0 +0
2016-06-24 2016-06-22 21.817 0 +0
2016-06-23 2016-06-21 21.639 0 +0
2016-06-22 2016-06-20 21.710 0 +0
2016-06-21 2016-06-17 20.998 0 +0
2016-06-20 2016-06-16 21.212 0 +0
2016-06-17 2016-06-15 20.963 0 +0
2016-06-16 2016-06-14 20.998 0 +0
2016-06-15 2016-06-13 20.963 0 +0
2016-06-14 2016-06-10 21.390 0 +0
2016-06-13 2016-06-08 21.354 0 +0
2016-06-10 2016-06-07 21.674 0 +0
2016-06-08 2016-06-06 21.817 0 +0
2016-06-07 2016-06-03 21.425 0 +0
2016-06-06 2016-06-02 21.176 0 +0
2016-06-03 2016-06-01 21.247 0 +0
2016-06-02 2016-05-31 21.959 0 +0
2016-06-01 2016-05-30 20.820 0 +0
2016-05-31 2016-05-27 21.319 0 +0
2016-05-30 2016-05-26 20.714 0 +0
2016-05-27 2016-05-25 20.180 0 +0
2016-05-26 2016-05-24 19.824 0 +0
2016-05-25 2016-05-23 21.790 0 +0
2016-05-24 2016-05-20 22.879 0 +0
2016-05-23 2016-05-19 23.097 0 +0
2016-05-20 2016-05-18 22.879 0 +0
2016-05-19 2016-05-17 23.461 0 +0
2016-05-18 2016-05-16 22.371 0 +0
2016-05-17 2016-05-13 22.734 0 +0
2016-05-16 2016-05-12 22.879 0 +0
2016-05-13 2016-05-11 22.879 0 +0
2016-05-12 2016-05-10 22.843 0 +0
2016-05-11 2016-05-09 23.097 0 +0
2016-05-10 2016-05-06 22.843 0 +0
2016-05-09 2016-05-05 22.734 0 +0
2016-05-06 2016-05-04 23.533 0 +0
2016-05-05 2016-05-03 23.896 0 +0
2016-05-04 2016-04-29 23.170 0 +0
2016-05-03 2016-04-28 23.352 0 +0
2016-04-29 2016-04-27 23.170 0 +0
2016-04-28 2016-04-26 23.715 0 +0
2016-04-27 2016-04-25 23.678 0 +0
2016-04-26 2016-04-22 23.715 0 +0
2016-04-25 2016-04-21 23.969 0 +0
2016-04-22 2016-04-20 24.042 0 +0
2016-04-21 2016-04-19 24.332 0 +0
2016-04-20 2016-04-18 23.969 0 +0
2016-04-19 2016-04-15 24.405 0 +0
2016-04-18 2016-04-14 24.659 0 +0
2016-04-15 2016-04-13 24.877 0 +0
2016-04-14 2016-04-12 24.042 0 +0
2016-04-13 2016-04-11 23.824 0 +0
2016-04-12 2016-04-08 22.698 0 +0
2016-04-11 2016-04-07 22.153 0 +0
2016-04-08 2016-04-06 21.790 0 +0
2016-04-07 2016-04-05 22.153 0 +0
2016-04-06 2016-04-01 22.371 0 +0
2016-04-05 2016-03-31 22.480 0 +0
2016-04-01 2016-03-30 22.480 0 +0
2016-03-31 2016-03-29 22.589 0 +0
2016-03-30 2016-03-24 22.081 0 +0
2016-03-29 2016-03-23 21.790 0 +0
2016-03-24 2016-03-22 20.773 0 +0
2016-03-23 2016-03-21 20.592 0 +0
2016-03-22 2016-03-18 20.519 0 +0
2016-03-21 2016-03-17 20.265 0 +0
2016-03-18 2016-03-16 18.630 0 +0
2016-03-17 2016-03-15 18.848 0 +0
2016-03-16 2016-03-14 18.812 0 +0
2016-03-15 2016-03-11 18.376 0 +0
2016-03-14 2016-03-10 18.521 0 +0
2016-03-11 2016-03-09 18.413 0 +0
2016-03-10 2016-03-08 18.739 0 +0
2016-03-09 2016-03-07 18.449 0 +0
2016-03-08 2016-03-04 18.267 0 +0
2016-03-07 2016-03-03 18.267 0 +0
2016-03-04 2016-03-02 18.776 0 +0
2016-03-03 2016-03-01 18.848 0 +0
2016-03-02 2016-02-29 19.175 0 +0
2016-03-01 2016-02-26 18.957 0 +0
2016-02-29 2016-02-25 18.885 0 +0
2016-02-26 2016-02-24 19.212 0 +0
2016-02-25 2016-02-23 19.357 0 +0
2016-02-24 2016-02-22 19.393 0 +0
2016-02-23 2016-02-19 19.611 0 +0
2016-02-22 2016-02-18 19.429 0 +0
2016-02-19 2016-02-17 19.320 0 +0
2016-02-18 2016-02-16 19.538 0 +0
2016-02-17 2016-02-15 19.538 0 +0
2016-02-16 2016-02-12 18.413 0 +0
2016-02-15 2016-02-11 18.521 0 +0
2016-02-12 2016-02-05 18.739 0 +0
2016-02-11 2016-02-04 18.885 0 +0
2016-02-05 2016-02-03 18.776 0 +0
2016-02-04 2016-02-02 19.066 0 +0
2016-02-03 2016-02-01 18.994 0 +0
2016-02-02 2016-01-29 19.066 0 +0
2016-02-01 2016-01-28 18.267 0 +0
2016-01-29 2016-01-27 17.577 0 +0
2016-01-28 2016-01-26 17.759 0 +0
2016-01-27 2016-01-25 18.521 0 +0
2016-01-26 2016-01-22 18.521 0 +0
2016-01-25 2016-01-21 17.831 0 +0
2016-01-22 2016-01-20 18.703 0 +0
2016-01-21 2016-01-19 18.558 0 +0
2016-01-20 2016-01-18 19.175 0 +0
2016-01-19 2016-01-15 20.010 0 +0
2016-01-18 2016-01-14 20.010 0 +0
2016-01-15 2016-01-13 20.446 0 +0
2016-01-14 2016-01-12 20.374 0 +0
2016-01-13 2016-01-11 20.156 0 +0
2016-01-12 2016-01-08 21.245 0 +0
2016-01-11 2016-01-07 20.882 0 +0
2016-01-08 2016-01-06 21.064 0 +0
2016-01-07 2016-01-05 21.282 0 +0
2016-01-06 2016-01-04 21.935 0 +0
2016-01-05 2015-12-31 21.863 0 +0
2016-01-04 2015-12-29 22.226 0 +0
2015-12-30 2015-12-28 22.516 0 +0
2015-12-29 2015-12-24 21.935 0 +0
2015-12-28 2015-12-22 22.407 0 +0
2015-12-23 2015-12-21 22.189 0 +0
2015-12-22 2015-12-18 22.081 0 +0
2015-12-21 2015-12-17 22.153 0 +0
2015-12-18 2015-12-16 21.935 0 +0
2015-12-17 2015-12-15 21.754 0 +0
2015-12-16 2015-12-14 21.790 0 +0
2015-12-15 2015-12-11 21.790 0 +0
2015-12-14 2015-12-10 21.790 0 +0
2015-12-11 2015-12-09 21.717 0 +0
2015-12-10 2015-12-08 21.826 0 +0
2015-12-09 2015-12-07 21.754 0 +0
2015-12-08 2015-12-04 21.790 0 +0
2015-12-07 2015-12-03 21.681 0 +0
2015-12-04 2015-12-02 21.790 0 +0
2015-12-03 2015-12-01 21.681 0 +0
2015-12-02 2015-11-30 22.008 0 +0
2015-12-01 2015-11-27 22.625 0 +0
2015-11-30 2015-11-26 23.097 0 +0
2015-11-27 2015-11-25 23.134 0 +0
2015-11-26 2015-11-24 23.170 0 +0
2015-11-25 2015-11-23 23.170 0 +0
2015-11-24 2015-11-20 23.134 0 +0
2015-11-23 2015-11-19 22.698 0 +0
2015-11-20 2015-11-18 22.698 0 +0
2015-11-19 2015-11-17 23.569 0 +0
2015-11-18 2015-11-16 23.642 0 +0
2015-11-17 2015-11-13 23.678 0 +0
2015-11-16 2015-11-12 23.569 0 +0
2015-11-13 2015-11-11 23.352 0 +0
2015-11-12 2015-11-10 23.969 0 +0
2015-11-11 2015-11-09 23.715 0 +0
2015-11-10 2015-11-06 23.751 0 +0
2015-11-09 2015-11-05 23.352 0 +0
2015-11-06 2015-11-04 22.807 0 +0
2015-11-05 2015-11-03 22.698 0 +0
2015-11-04 2015-11-02 23.279 0 +0
2015-11-03 2015-10-30 23.424 0 +0
2015-11-02 2015-10-29 23.642 0 +0
2015-10-30 2015-10-28 23.642 0 +0
2015-10-29 2015-10-27 24.223 0 +0
2015-10-28 2015-10-26 23.751 0 +0
2015-10-27 2015-10-23 23.279 0 +0
2015-10-26 2015-10-22 23.315 0 +0
2015-10-23 2015-10-20 23.933 0 +0
2015-10-22 2015-10-19 24.078 0 +0
2015-10-20 2015-10-16 24.042 0 +0
2015-10-19 2015-10-15 23.606 0 +0
2015-10-16 2015-10-14 23.678 0 +0
2015-10-15 2015-10-13 24.260 0 +0
2015-10-14 2015-10-12 24.296 0 +0
2015-10-13 2015-10-09 24.332 0 +0
2015-10-12 2015-10-08 24.695 0 +0
2015-10-09 2015-10-07 24.659 0 +0
2015-10-08 2015-10-06 24.586 0 +0
2015-10-07 2015-10-05 24.768 0 +0
2015-10-06 2015-10-02 24.405 0 +0
2015-10-05 2015-09-30 24.223 0 +0
2015-10-02 2015-09-29 23.933 0 +0
2015-09-30 2015-09-25 24.005 0 +0
2015-09-29 2015-09-24 24.296 0 +0
2015-09-25 2015-09-23 23.969 0 +0
2015-09-24 2015-09-22 24.260 0 +0
2015-09-23 2015-09-21 23.569 0 +0
2015-09-22 2015-09-18 23.860 0 +0
2015-09-21 2015-09-17 23.715 0 +0
2015-09-18 2015-09-16 23.969 0 +0
2015-09-17 2015-09-15 23.606 0 +0
2015-09-16 2015-09-14 23.352 0 +0
2015-09-15 2015-09-11 23.751 0 +0
2015-09-14 2015-09-10 23.860 0 +0
2015-09-11 2015-09-09 24.224 0 +0
2015-09-10 2015-09-08 23.676 0 +0
2015-09-09 2015-09-07 24.005 0 +0
2015-09-08 2015-09-04 23.640 0 +0
2015-09-07 2015-09-02 22.509 0 +0
2015-09-04 2015-09-01 21.852 0 +0
2015-09-02 2015-08-31 22.327 0 +0
2015-09-01 2015-08-28 22.509 0 +0
2015-08-31 2015-08-27 23.713 0 +0
2015-08-28 2015-08-26 21.488 0 +0
2015-08-27 2015-08-25 20.539 0 +0
2015-08-26 2015-08-24 20.466 0 +0
2015-08-25 2015-08-21 23.312 0 +0
2015-08-24 2015-08-20 23.713 0 +0
2015-08-21 2015-08-19 25.683 0 +0
2015-08-20 2015-08-18 26.777 0 +0
2015-08-19 2015-08-17 26.814 0 +0
2015-08-18 2015-08-14 26.267 0 +0
2015-08-17 2015-08-13 26.048 0 +0
2015-08-14 2015-08-12 26.084 0 +0
2015-08-13 2015-08-11 27.142 0 +0
2015-08-12 2015-08-10 27.361 0 +0
2015-08-11 2015-08-07 27.580 0 +0
2015-08-10 2015-08-06 27.361 0 +0
2015-08-07 2015-08-05 27.252 0 +0
2015-08-06 2015-08-04 27.106 0 +0
2015-08-05 2015-08-03 26.960 0 +0
2015-08-04 2015-07-31 27.398 0 +0
2015-08-03 2015-07-30 27.069 0 +0
2015-07-31 2015-07-29 27.033 0 +0
2015-07-30 2015-07-28 26.704 0 +0
2015-07-29 2015-07-27 26.777 0 +0
2015-07-28 2015-07-24 28.529 0 +0
2015-07-27 2015-07-23 28.601 0 +0
2015-07-24 2015-07-22 28.529 0 +0
2015-07-23 2015-07-21 28.565 0 +0
2015-07-22 2015-07-20 27.908 0 +0
2015-07-21 2015-07-17 27.762 0 +0
2015-07-20 2015-07-16 27.361 0 +0
2015-07-17 2015-07-15 26.084 0 +0
2015-07-16 2015-07-14 26.996 0 +0
2015-07-15 2015-07-13 26.267 0 +0
2015-07-14 2015-07-10 25.865 0 +0
2015-07-13 2015-07-09 24.333 0 +0
2015-07-10 2015-07-08 21.305 0 +0
2015-07-09 2015-07-07 23.348 0 +0
2015-07-08 2015-07-06 23.859 0 +0
2015-07-07 2015-07-03 24.661 0 +0
2015-07-06 2015-07-02 24.297 0 +0
2015-07-03 2015-06-30 24.443 0 +0
2015-07-02 2015-06-29 23.531 0 +0
2015-06-30 2015-06-26 24.078 0 +0
2015-06-29 2015-06-25 24.698 0 +0
2015-06-26 2015-06-24 24.880 0 +0
2015-06-25 2015-06-23 25.172 0 +0
2015-06-24 2015-06-22 24.880 0 +0
2015-06-23 2015-06-19 25.391 0 +0
2015-06-22 2015-06-18 25.136 0 +0
2015-06-19 2015-06-17 26.121 0 +0
2015-06-18 2015-06-16 25.610 0 +0
2015-06-17 2015-06-15 25.756 0 +0
2015-06-16 2015-06-12 25.391 0 +0
2015-06-15 2015-06-11 25.063 0 +0
2015-06-12 2015-06-10 25.172 0 +0
2015-06-11 2015-06-09 25.865 0 +0
2015-06-10 2015-06-08 26.996 0 +0
2015-06-09 2015-06-05 27.361 0 +0
2015-06-08 2015-06-04 27.288 0 +0
2015-06-05 2015-06-03 27.434 0 +0
2015-06-04 2015-06-02 27.653 0 +0
2015-06-03 2015-06-01 27.252 0 +0
2015-06-02 2015-05-29 27.179 0 +0
2015-06-01 2015-05-28 26.960 0 +0
2015-05-29 2015-05-27 27.179 0 +0
2015-05-28 2015-05-26 27.383 0 +0
2015-05-27 2015-05-22 26.460 0 +0
2015-05-26 2015-05-21 25.575 0 +0
2015-05-22 2015-05-20 25.206 0 +0
2015-05-21 2015-05-19 25.907 0 +0
2015-05-20 2015-05-18 25.095 0 +0
2015-05-19 2015-05-15 24.578 0 +0
2015-05-18 2015-05-14 23.729 0 +0
2015-05-15 2015-05-13 24.726 0 +0
2015-05-14 2015-05-12 25.132 0 +0
2015-05-13 2015-05-11 24.098 0 +0
2015-05-12 2015-05-08 23.729 0 +0
2015-05-11 2015-05-07 23.619 0 +0
2015-05-08 2015-05-06 23.656 0 +0
2015-05-07 2015-05-05 24.062 0 +0
2015-05-06 2015-05-04 23.545 0 +0
2015-05-05 2015-04-30 24.172 0 +0
2015-05-04 2015-04-29 24.873 0 +0
2015-04-30 2015-04-28 25.464 0 +0
2015-04-29 2015-04-27 26.017 0 +0
2015-04-28 2015-04-24 26.313 0 +0
2015-04-27 2015-04-23 26.571 0 +0
2015-04-24 2015-04-22 26.276 0 +0
2015-04-23 2015-04-21 26.313 0 +0
2015-04-22 2015-04-20 25.833 0 +0
2015-04-21 2015-04-17 26.977 0 +0
2015-04-20 2015-04-16 27.088 0 +0
2015-04-17 2015-04-15 26.460 0 +0
2015-04-16 2015-04-14 26.682 0 +0
2015-04-15 2015-04-13 27.752 0 +0
2015-04-14 2015-04-10 26.387 0 +0
2015-04-13 2015-04-09 24.431 0 +0
2015-04-10 2015-04-08 23.840 0 +0
2015-04-09 2015-04-02 23.065 0 +0
2015-04-08 2015-04-01 22.179 0 +0
2015-04-02 2015-03-31 20.666 0 +0
2015-04-01 2015-03-30 20.999 0 +0
2015-03-31 2015-03-27 20.666 0 +0
2015-03-30 2015-03-26 20.814 0 +0
2015-03-27 2015-03-25 20.187 0 +0
2015-03-26 2015-03-24 20.297 0 +0
2015-03-25 2015-03-23 19.301 0 +0
2015-03-24 2015-03-20 20.113 0 +0
2015-03-23 2015-03-19 19.633 0 +0
2015-03-20 2015-03-18 19.449 0 +0
2015-03-19 2015-03-17 19.006 0 +0
2015-03-18 2015-03-16 18.895 0 +0
2015-03-17 2015-03-13 18.452 0 +0
2015-03-16 2015-03-12 18.489 0 +0
2015-03-13 2015-03-11 18.674 0 +0
2015-03-12 2015-03-10 18.747 0 +0
2015-03-11 2015-03-09 18.784 0 +0
2015-03-10 2015-03-06 18.268 0 +0
2015-03-09 2015-03-05 17.677 0 +0
2015-03-06 2015-03-04 17.751 0 +0
2015-03-05 2015-03-03 18.009 0 +0
2015-03-04 2015-03-02 17.825 0 +0
2015-03-03 2015-02-27 17.197 0 +0
2015-03-02 2015-02-26 17.345 0 +0
2015-02-27 2015-02-25 17.456 0 +0
2015-02-26 2015-02-24 17.013 0 +0
2015-02-25 2015-02-23 16.865 0 +0
2015-02-24 2015-02-18 16.902 0 +0
2015-02-23 2015-02-16 17.013 0 +0
2015-02-17 2015-02-13 16.533 0 +0
2015-02-16 2015-02-12 16.090 0 +0
2015-02-13 2015-02-11 14.577 0 +0
2015-02-12 2015-02-10 16.053 0 +0
2015-02-11 2015-02-09 16.607 0 +0
2015-02-10 2015-02-06 17.345 0 +0
2015-02-09 2015-02-05 18.120 0 +0
2015-02-06 2015-02-04 18.710 0 +0
2015-02-05 2015-02-03 19.264 0 +0
2015-02-04 2015-02-02 19.449 0 +0
2015-02-03 2015-01-30 19.744 0 +0
2015-02-02 2015-01-29 19.854 0 +0
2015-01-30 2015-01-28 19.707 0 +0
2015-01-29 2015-01-27 19.891 0 +0
2015-01-28 2015-01-26 19.485 0 +0
2015-01-27 2015-01-23 19.522 0 +0
2015-01-26 2015-01-22 19.190 0 +0
2015-01-23 2015-01-21 19.264 0 +0
2015-01-22 2015-01-20 18.378 0 +0
2015-01-21 2015-01-19 18.231 0 +0
2015-01-20 2015-01-16 18.710 0 +0
2015-01-19 2015-01-15 18.932 0 +0
2015-01-16 2015-01-14 18.895 0 +0
2015-01-15 2015-01-13 18.969 0 +0
2015-01-14 2015-01-12 18.526 0 +0
2015-01-13 2015-01-09 19.227 0 +0
2015-01-12 2015-01-08 19.006 0 +0
2015-01-09 2015-01-07 18.341 0 +0
2015-01-08 2015-01-06 18.083 0 +0
2015-01-07 2015-01-05 18.452 0 +0
2015-01-06 2015-01-02 19.707 0 +0
2015-01-05 2014-12-31 18.268 0 +0
2015-01-02 2014-12-29 24.172 0 +0
2014-12-30 2014-12-24 24.726 0 +0
2014-12-29 2014-12-22 24.800 0 +0
2014-12-23 2014-12-19 25.833 0 +0
2014-12-22 2014-12-18 25.796 0 +0
2014-12-19 2014-12-17 25.464 0 +0
2014-12-18 2014-12-16 26.423 0 +0
2014-12-17 2014-12-15 26.313 0 +0
2014-12-16 2014-12-12 26.423 0 +0
2014-12-15 2014-12-11 26.350 0 +0
2014-12-12 2014-12-10 26.276 0 +0
2014-12-11 2014-12-09 25.796 0 +0
2014-12-10 2014-12-08 25.944 0 +0
2014-12-09 2014-12-05 25.796 0 +0
2014-12-08 2014-12-04 26.202 0 +0
2014-12-05 2014-12-03 26.202 0 +0
2014-12-04 2014-12-02 26.387 0 +0
2014-12-03 2014-12-01 26.276 0 +0
2014-12-02 2014-11-28 26.866 0 +0
2014-12-01 2014-11-27 27.125 0 +0
2014-11-28 2014-11-26 27.162 0 +0
2014-11-27 2014-11-25 27.900 0 +0
2014-11-26 2014-11-24 26.645 0 +0
2014-11-25 2014-11-21 27.272 0 +0
2014-11-24 2014-11-20 27.198 0 +0
2014-11-21 2014-11-19 27.678 0 +0
2014-11-20 2014-11-18 27.936 0 +0
2014-11-19 2014-11-17 27.863 0 +0
2014-11-18 2014-11-14 27.752 0 +0
2014-11-17 2014-11-13 28.010 0 +0
2014-11-14 2014-11-12 27.567 0 +0
2014-11-13 2014-11-11 27.604 0 +0
2014-11-12 2014-11-10 27.604 0 +0
2014-11-11 2014-11-07 27.936 0 +0
2014-11-10 2014-11-06 28.084 0 +0
2014-11-07 2014-11-05 27.900 0 +0
2014-11-06 2014-11-04 28.416 0 +0
2014-11-05 2014-11-03 28.748 0 +0
2014-11-04 2014-10-31 28.416 0 +0
2014-11-03 2014-10-30 28.306 0 +0
2014-10-31 2014-10-29 28.675 0 +0
2014-10-30 2014-10-28 28.859 0 +0
2014-10-29 2014-10-27 28.306 0 +0
2014-10-28 2014-10-24 28.711 0 +0
2014-10-27 2014-10-23 29.081 0 +0
2014-10-24 2014-10-22 29.523 0 +0
2014-10-23 2014-10-21 29.044 0 +0
2014-10-22 2014-10-20 27.863 0 +0
2014-10-21 2014-10-17 28.342 0 +0
2014-10-20 2014-10-16 27.936 0 +0
2014-10-17 2014-10-15 27.973 0 +0
2014-10-16 2014-10-14 28.342 0 +0
2014-10-15 2014-10-13 28.564 0 +0
2014-10-14 2014-10-10 28.232 0 +0
2014-10-13 2014-10-09 28.306 0 +0
2014-10-10 2014-10-08 28.379 0 +0
2014-10-09 2014-10-07 28.269 0 +0
2014-10-08 2014-10-06 28.416 0 +0
2014-10-07 2014-10-03 27.531 0 +0
2014-10-06 2014-09-30 27.457 0 +0
2014-10-03 2014-09-29 26.756 0 +0
2014-09-30 2014-09-26 27.973 0 +0
2014-09-29 2014-09-25 27.198 0 +0
2014-09-26 2014-09-24 26.239 0 +0
2014-09-25 2014-09-23 26.091 0 +0
2014-09-24 2014-09-22 25.575 0 +0
2014-09-23 2014-09-19 25.058 0 +0
2014-09-22 2014-09-18 23.656 0 +0
2014-09-19 2014-09-17 23.766 0 +0
2014-09-18 2014-09-16 22.401 0 +0
2014-09-17 2014-09-15 23.323 0 +0
2014-09-16 2014-09-12 23.508 0 +0
2014-09-15 2014-09-11 23.434 0 +0
2014-09-12 2014-09-10 23.877 0 +0
2014-09-11 2014-09-08 24.357 0 +0
2014-09-10 2014-09-05 24.135 0 +0
2014-09-08 2014-09-04 23.988 0 +0
2014-09-05 2014-09-03 23.564 0 +0
2014-09-04 2014-09-02 24.082 0 +0
2014-09-03 2014-09-01 24.416 0 +0
2014-09-02 2014-08-29 23.712 0 +0
2014-09-01 2014-08-28 24.305 0 +0
2014-08-29 2014-08-27 24.416 0 +0
2014-08-28 2014-08-26 24.935 0 +0
2014-08-27 2014-08-25 24.082 0 +0
2014-08-26 2014-08-22 24.305 0 +0
2014-08-25 2014-08-21 24.082 0 +0
2014-08-22 2014-08-20 23.823 0 +0
2014-08-21 2014-08-19 24.008 0 +0
2014-08-20 2014-08-18 23.378 0 +0
2014-08-19 2014-08-15 23.378 0 +0
2014-08-18 2014-08-14 23.416 0 +0
2014-08-15 2014-08-13 23.638 0 +0
2014-08-14 2014-08-12 23.156 0 +0
2014-08-13 2014-08-11 22.786 0 +0
2014-08-12 2014-08-08 23.008 0 +0
2014-08-11 2014-08-07 23.008 0 +0
2014-08-08 2014-08-06 23.378 0 +0
2014-08-07 2014-08-05 23.564 0 +0
2014-08-06 2014-08-04 23.823 0 +0
2014-08-05 2014-08-01 23.490 0 +0
2014-08-04 2014-07-31 23.304 0 +0
2014-08-01 2014-07-30 23.082 0 +0
2014-07-31 2014-07-29 23.119 0 +0
2014-07-30 2014-07-28 23.193 0 +0
2014-07-29 2014-07-25 23.304 0 +0
2014-07-28 2014-07-24 24.194 0 +0
2014-07-25 2014-07-23 24.268 0 +0
2014-07-24 2014-07-22 24.268 0 +0
2014-07-23 2014-07-21 23.675 0 +0
2014-07-22 2014-07-18 24.453 0 +0
2014-07-21 2014-07-17 23.564 0 +0
2014-07-18 2014-07-16 21.674 0 +0
2014-07-17 2014-07-15 21.934 0 +0
2014-07-16 2014-07-14 21.711 0 +0
2014-07-15 2014-07-11 21.600 0 +0
2014-07-14 2014-07-10 21.489 0 +0
2014-07-11 2014-07-09 21.563 0 +0
2014-07-10 2014-07-08 21.785 0 +0
2014-07-09 2014-07-07 21.526 0 +0
2014-07-08 2014-07-04 21.563 0 +0
2014-07-07 2014-07-03 21.859 0 +0
2014-07-04 2014-07-02 20.933 0 +0
2014-07-03 2014-06-30 20.933 0 +0
2014-07-02 2014-06-27 20.563 0 +0
2014-06-30 2014-06-26 20.822 0 +0
2014-06-27 2014-06-25 20.859 0 +0
2014-06-26 2014-06-24 20.896 0 +0
2014-06-25 2014-06-23 20.859 0 +0
2014-06-24 2014-06-20 20.600 0 +0
2014-06-23 2014-06-19 20.600 0 +0
2014-06-20 2014-06-18 20.674 0 +0
2014-06-19 2014-06-17 20.748 0 +0
2014-06-18 2014-06-16 21.007 0 +0
2014-06-17 2014-06-13 21.118 0 +0
2014-06-16 2014-06-12 21.193 0 +0
2014-06-13 2014-06-11 21.230 0 +0
2014-06-12 2014-06-10 21.230 0 +0
2014-06-11 2014-06-09 21.118 0 +0
2014-06-10 2014-06-06 20.711 0 +0
2014-06-09 2014-06-05 20.526 0 +0
2014-06-06 2014-06-04 19.673 0 +0
2014-06-05 2014-06-03 20.081 0 +0
2014-06-04 2014-05-30 21.415 0 +0
2014-06-03 2014-05-29 21.600 0 +0
2014-05-30 2014-05-28 21.526 0 +0
2014-05-29 2014-05-27 21.674 0 +0
2014-05-28 2014-05-26 22.003 0 +0
2014-05-27 2014-05-23 21.741 0 +0
2014-05-26 2014-05-22 21.553 0 +0
2014-05-23 2014-05-21 20.766 0 +0
2014-05-22 2014-05-20 21.516 0 +0
2014-05-21 2014-05-19 21.628 0 +0
2014-05-20 2014-05-16 21.328 0 +0
2014-05-19 2014-05-15 21.591 0 +0
2014-05-16 2014-05-14 22.003 0 +0
2014-05-15 2014-05-13 21.966 0 +0
2014-05-14 2014-05-12 21.741 0 +0
2014-05-13 2014-05-09 22.153 0 +0
2014-05-12 2014-05-08 22.078 0 +0
2014-05-09 2014-05-07 22.041 0 +0
2014-05-08 2014-05-05 21.928 0 +0
2014-05-07 2014-05-02 22.003 0 +0
2014-05-05 2014-04-30 22.003 0 +0
2014-05-02 2014-04-29 21.966 0 +0
2014-04-30 2014-04-28 21.366 0 +0
2014-04-29 2014-04-25 22.341 0 +0
2014-04-28 2014-04-24 21.741 0 +0
2014-04-25 2014-04-23 21.253 0 +0
2014-04-24 2014-04-22 21.478 0 +0
2014-04-23 2014-04-17 21.104 0 +0
2014-04-22 2014-04-16 20.429 0 +0
2014-04-17 2014-04-15 20.541 0 +0
2014-04-16 2014-04-14 20.504 0 +0
2014-04-15 2014-04-11 20.504 0 +0
2014-04-14 2014-04-10 20.166 0 +0
2014-04-11 2014-04-09 20.316 0 +0
2014-04-10 2014-04-08 20.166 0 +0
2014-04-09 2014-04-07 20.017 0 +0
2014-04-08 2014-04-04 20.616 0 +0
2014-04-07 2014-04-03 21.179 0 +0
2014-04-04 2014-04-02 21.141 0 +0
2014-04-03 2014-04-01 21.441 0 +0
2014-04-02 2014-03-31 20.691 0 +0
2014-04-01 2014-03-28 20.879 0 +0
2014-03-31 2014-03-27 20.991 0 +0
2014-03-28 2014-03-26 21.853 0 +0
2014-03-27 2014-03-25 20.091 0 +0
2014-03-26 2014-03-24 20.241 0 +0
2014-03-25 2014-03-21 19.754 0 +0
2014-03-24 2014-03-20 18.742 0 +0
2014-03-21 2014-03-19 20.316 0 +0
2014-03-20 2014-03-18 20.504 0 +0
2014-03-19 2014-03-17 20.616 0 +0
2014-03-18 2014-03-14 20.691 0 +0
2014-03-17 2014-03-13 20.841 0 +0
2014-03-14 2014-03-12 21.328 0 +0
2014-03-13 2014-03-11 21.216 0 +0
2014-03-12 2014-03-10 20.429 0 +0
2014-03-11 2014-03-07 21.478 0 +0
2014-03-10 2014-03-06 21.403 0 +0
2014-03-07 2014-03-05 21.516 0 +0
2014-03-06 2014-03-04 21.104 0 +0
2014-03-05 2014-03-03 21.591 0 +0
2014-03-04 2014-02-28 21.366 0 +0
2014-03-03 2014-02-27 21.928 0 +0
2014-02-28 2014-02-26 21.553 0 +0
2014-02-27 2014-02-25 21.328 0 +0
2014-02-26 2014-02-24 21.891 0 +0
2014-02-25 2014-02-21 21.703 0 +0
2014-02-24 2014-02-20 21.666 0 +0
2014-02-21 2014-02-19 21.741 0 +0
2014-02-20 2014-02-18 21.366 0 +0
2014-02-19 2014-02-17 22.153 0 +0
2014-02-18 2014-02-14 21.741 0 +0
2014-02-17 2014-02-13 21.403 0 +0
2014-02-14 2014-02-12 21.516 0 +0
2014-02-13 2014-02-11 21.366 0 +0
2014-02-12 2014-02-10 21.741 0 +0
2014-02-11 2014-02-07 21.441 0 +0
2014-02-10 2014-02-06 20.991 0 +0
2014-02-07 2014-02-05 20.729 0 +0
2014-02-06 2014-02-04 21.029 0 +0
2014-02-05 2014-01-30 21.179 0 +0
2014-02-04 2014-01-28 20.616 0 +0
2014-01-29 2014-01-27 20.466 0 +0
2014-01-28 2014-01-24 20.654 0 +0
2014-01-27 2014-01-23 21.553 0 +0
2014-01-24 2014-01-22 21.478 0 +0
2014-01-23 2014-01-21 21.741 0 +0
2014-01-22 2014-01-20 22.078 0 +0
2014-01-21 2014-01-17 22.116 0 +0
2014-01-20 2014-01-16 21.478 0 +0
2014-01-17 2014-01-15 21.591 0 +0
2014-01-16 2014-01-14 20.991 0 +0
2014-01-15 2014-01-13 21.141 0 +0
2014-01-14 2014-01-10 20.616 0 +0
2014-01-13 2014-01-09 20.616 0 +0
2014-01-10 2014-01-08 20.166 0 +0
2014-01-09 2014-01-07 20.054 0 +0
2014-01-08 2014-01-06 20.429 0 +0
2014-01-07 2014-01-03 20.691 0 +0
2014-01-06 2014-01-02 19.567 0 +0
2014-01-03 2013-12-31 18.480 0 +0
2014-01-02 2013-12-27 18.517 0 +0
2013-12-30 2013-12-24 18.630 0 +0
2013-12-27 2013-12-20 18.405 0 +0
2013-12-23 2013-12-19 18.742 0 +0
2013-12-20 2013-12-18 18.442 0 +0
2013-12-19 2013-12-17 18.405 0 +0
2013-12-18 2013-12-16 18.817 0 +0
2013-12-17 2013-12-13 18.817 0 +0
2013-12-16 2013-12-12 19.117 0 +0
2013-12-13 2013-12-11 18.367 0 +0
2013-12-12 2013-12-10 16.868 0 +0
2013-12-11 2013-12-09 16.830 0 +0
2013-12-10 2013-12-06 16.493 0 +0
2013-12-09 2013-12-05 16.830 0 +0
2013-12-06 2013-12-04 16.156 0 +0
2013-12-05 2013-12-03 15.518 0 +0
2013-12-04 2013-12-02 15.368 0 +0
2013-12-03 2013-11-29 16.118 0 +0
2013-12-02 2013-11-28 16.306 0 +0
2013-11-29 2013-11-27 16.081 0 +0
2013-11-28 2013-11-26 16.118 0 +0
2013-11-27 2013-11-25 16.118 0 +0
2013-11-26 2013-11-22 15.743 0 +0
2013-11-25 2013-11-21 15.443 0 +0
2013-11-22 2013-11-20 15.406 0 +0
2013-11-21 2013-11-19 15.331 0 +0
2013-11-20 2013-11-18 15.368 0 +0
2013-11-19 2013-11-15 14.994 0 +0
2013-11-18 2013-11-14 15.181 0 +0
2013-11-15 2013-11-13 14.244 0 +0
2013-11-14 2013-11-12 14.319 0 +0
2013-11-13 2013-11-11 14.094 0 +0
2013-11-12 2013-11-08 14.244 0 +0
2013-11-11 2013-11-07 14.057 0 +0
2013-11-08 2013-11-06 13.944 0 +0
2013-11-07 2013-11-05 13.907 0 +0
2013-11-06 2013-11-04 13.794 0 +0
2013-11-05 2013-11-01 14.132 0 +0
2013-11-04 2013-10-31 14.394 0 +0
2013-11-01 2013-10-30 14.281 0 +0
2013-10-31 2013-10-29 14.356 0 +0
2013-10-30 2013-10-28 14.206 0 +0
2013-10-29 2013-10-25 14.431 0 +0
2013-10-28 2013-10-24 14.506 0 +0
2013-10-25 2013-10-23 14.506 0 +0
2013-10-24 2013-10-22 14.319 0 +0
2013-10-23 2013-10-21 13.869 0 +0
2013-10-22 2013-10-18 13.119 0 +0
2013-10-21 2013-10-17 13.232 0 +0
2013-10-18 2013-10-16 13.494 0 +0
2013-10-17 2013-10-15 13.644 0 +0
2013-10-16 2013-10-11 13.869 0 +0
2013-10-15 2013-10-10 13.757 0 +0
2013-10-11 2013-10-09 13.869 0 +0
2013-10-10 2013-10-08 13.682 0 +0
2013-10-09 2013-10-07 13.494 0 +0
2013-10-08 2013-10-04 13.532 0 +0
2013-10-07 2013-10-03 13.269 0 +0
2013-10-04 2013-10-02 13.007 0 +0
2013-10-03 2013-09-30 13.007 0 +0
2013-10-02 2013-09-27 12.370 0 +0
2013-09-30 2013-09-26 12.670 0 +0
2013-09-27 2013-09-25 12.145 0 +0
2013-09-26 2013-09-24 12.370 0 +0
2013-09-25 2013-09-23 12.332 0 +0
2013-09-24 2013-09-19 12.107 0 +0
2013-09-23 2013-09-18 11.995 0 +0
2013-09-19 2013-09-17 11.508 0 +0
2013-09-18 2013-09-16 11.695 0 +0
2013-09-17 2013-09-13 11.545 0 +0
2013-09-16 2013-09-12 11.433 0 +0
2013-09-13 2013-09-11 11.883 0 +0
2013-09-12 2013-09-10 12.185 0 +0
2013-09-11 2013-09-09 12.185 0 +0
2013-09-10 2013-09-06 11.770 0 +0
2013-09-09 2013-09-05 11.958 0 -9,362,839
2013-09-06 2013-09-04 11.958 9,362,839 -95,431 4.40% 111,964,398
2013-09-04 2013-09-02 11.393 9,458,270 -5,302 4.45% 107,753,598
2013-09-03 2013-08-30 11.279 9,463,572 -6,362 4.45% 106,743,002
2013-09-02 2013-08-29 11.393 9,469,934 -46,655 4.46% 107,886,481
2013-08-30 2013-08-28 10.600 9,516,589 -15,905 4.48% 100,878,999
2013-08-29 2013-08-27 10.600 9,532,494 -10,604 4.48% 101,047,598
2013-08-28 2013-08-26 10.751 9,543,098 -53,017 4.49% 102,600,003
2013-08-27 2013-08-23 10.336 9,596,115 -26,508 4.51% 99,188,001
2013-08-26 2013-08-22 10.449 9,622,623 -26,509 4.53% 100,550,995
2013-08-22 2013-08-20 9.469 9,649,132 -21,207 4.54% 91,363,999
2013-08-21 2013-08-19 9.544 9,670,339 -26,509 4.55% 92,294,400
2013-08-19 2013-08-15 9.469 9,696,848 -10,603 4.56% 91,815,804
2013-05-28 2013-05-24 10.168 9,707,451 +199,966 4.57% 98,710,155
2013-05-27 2013-05-23 9.591 9,507,485 -6,231 4.57% 91,183,802
2013-05-21 2013-05-16 10.053 9,513,716 +6,231 4.57% 95,640,842
2013-04-16 2013-04-12 8.628 9,507,485 -2,077 4.57% 82,028,802
2012-11-26 2012-11-22 5.816 9,509,562 +10,385 4.58% 55,308,281
2012-11-23 2012-11-21 5.855 9,499,177 +8,308 4.57% 55,613,761
2012-11-22 2012-11-20 5.893 9,490,869 +2,077 4.57% 55,930,681
2012-11-20 2012-11-16 5.893 9,488,792 +10,385 4.57% 55,918,441
2012-11-19 2012-11-15 5.970 9,478,407 +15,578 4.56% 56,587,401
2012-10-11 2012-10-09 6.163 9,462,829 +10,385 4.55% 58,316,799
2012-09-17 2012-09-13 6.201 9,452,444 +10,385 4.55% 58,616,879
2012-09-13 2012-09-11 6.375 9,442,059 +96,650 4.54% 60,194,074
2012-08-31 2012-08-29 6.142 9,345,409 +10,290 4.54% 57,398,241
2012-08-30 2012-08-28 6.220 9,335,119 +10,290 4.54% 58,060,801
2012-08-29 2012-08-27 6.258 9,324,829 +10,290 4.53% 58,359,281
2012-08-27 2012-08-23 7.075 9,314,539 +68,943 4.53% 65,898,562
2012-08-22 2012-08-20 6.919 9,245,596 +21,610 4.49% 63,973,203
2012-08-21 2012-08-17 6.842 9,223,986 +19,551 4.48% 63,106,557
2012-08-20 2012-08-16 6.958 9,204,435 +10,290 4.47% 64,046,197
2012-08-10 2012-08-08 6.997 9,194,145 +2,058 4.47% 64,331,998
2012-08-07 2012-08-03 6.686 9,192,087 +26,754 4.47% 61,459,038
2012-08-03 2012-08-01 6.803 9,165,333 +30,870 4.45% 62,348,998
2012-07-31 2012-07-27 6.608 9,134,463 +59,682 4.44% 60,363,599
2012-07-26 2012-07-24 6.608 9,074,781 +24,696 4.41% 59,969,200
2012-07-25 2012-07-23 6.647 9,050,085 +7,203 4.40% 60,157,801
2012-07-24 2012-07-20 6.803 9,042,882 +39,102 4.39% 61,516,001
2012-07-23 2012-07-19 6.997 9,003,780 +26,754 4.38% 63,000,002
2012-07-20 2012-07-18 6.997 8,977,026 +8,232 4.36% 62,812,803
2012-07-19 2012-07-17 7.191 8,968,794 +40,132 4.36% 64,498,403
2012-07-18 2012-07-16 7.153 8,928,662 +7,203 4.34% 63,862,717
2012-07-12 2012-07-10 6.647 8,921,459 +62,769 4.34% 59,302,797
2012-07-11 2012-07-09 6.686 8,858,690 +7,203 4.31% 59,229,918
2012-07-10 2012-07-06 6.686 8,851,487 +30,870 4.30% 59,181,758
2012-07-04 2012-06-29 7.191 8,820,617 +20,580 4.29% 63,432,799
2012-07-03 2012-06-28 6.803 8,800,037 +8,232 4.28% 59,864,000
2012-06-28 2012-06-26 6.608 8,791,805 +9,261 4.27% 58,099,200
2012-06-27 2012-06-25 6.608 8,782,544 +11,319 4.27% 58,038,000
2012-06-25 2012-06-21 6.803 8,771,225 +10,290 4.26% 59,668,000
2012-06-22 2012-06-20 6.842 8,760,935 +5,145 4.26% 59,938,561
2012-06-18 2012-06-14 6.686 8,755,790 +90,552 4.26% 58,541,921
2012-06-15 2012-06-13 6.686 8,665,238 +25,725 4.21% 57,936,483
2012-06-14 2012-06-12 6.531 8,639,513 +28,813 4.20% 56,421,123
2012-06-13 2012-06-11 6.569 8,610,700 +60,711 4.18% 56,567,677
2012-06-11 2012-06-07 6.453 8,549,989 +22,638 4.16% 55,171,759
2012-06-08 2012-06-06 6.531 8,527,351 +21,609 4.14% 55,688,639
2012-06-07 2012-06-05 6.608 8,505,742 +19,551 4.13% 56,208,799
2012-06-06 2012-06-04 6.686 8,486,191 +10,290 4.12% 56,739,360
2012-05-22 2012-05-18 7.385 8,475,901 +311,547 4.12% 62,595,653
2012-04-26 2012-04-24 6.659 8,164,354 +29,735 4.13% 54,364,198
2012-04-25 2012-04-23 6.739 8,134,619 +25,771 4.11% 54,822,760
2012-04-24 2012-04-20 6.982 8,108,848 +38,656 4.10% 56,612,518
2012-04-23 2012-04-19 7.143 8,070,192 +15,859 4.08% 57,645,359
2012-04-20 2012-04-18 7.304 8,054,333 +3,964 4.07% 58,832,238
2012-04-16 2012-04-12 7.385 8,050,369 +9,912 4.07% 59,453,043
2012-04-13 2012-04-11 7.506 8,040,457 +19,824 4.06% 60,353,282
2012-04-12 2012-04-10 7.587 8,020,633 +19,823 4.05% 60,851,839
2012-04-11 2012-04-05 7.869 8,000,810 +9,912 4.04% 62,961,603
2012-04-05 2012-04-02 7.869 7,990,898 +9,912 4.04% 62,883,602
2011-09-06 2011-09-02 10.984 7,980,986 +63,848 4.03% 87,662,904
2011-07-12 2011-07-08 11.025 7,917,138 +1,966 4.03% 87,283,679
2011-04-29 2011-04-27 12.365 7,915,172 +207,176 4.04% 97,873,803
2011-01-13 2011-01-11 15.206 7,707,996 -9,575 4.04% 117,208,001
2010-12-22 2010-12-20 16.292 7,717,571 +9,575 4.05% 125,735,999
2010-12-17 2010-12-15 15.290 7,707,996 -9,575 4.04% 117,852,001
2010-12-08 2010-12-06 12.950 7,717,571 +9,575 4.05% 99,943,999
2010-09-09 2010-09-07 11.111 7,707,996 +56,886 4.06% 85,640,031
2010-05-03 2010-04-29 9.977 7,651,110 +163,485 4.06% 76,335,088
2010-01-20 2010-01-18 6.408 7,487,625 -22,323 4.09% 47,977,999
2009-10-12 2009-10-08 3.999 7,509,948 -931 4.11% 30,035,278
2009-09-07 2009-09-03 3.991 7,510,879 +146,952 4.11% 29,979,558
2009-07-31 2009-07-29 4.079 7,363,927 -22,798 4.12% 30,039,002
2009-05-04 2009-04-29 3.599 7,386,725 +364,776 4.16% 26,584,831
2009-01-29 2009-01-22 3.045 7,021,949 +43,346 4.16% 21,384,001
2009-01-23 2009-01-21 3.091 6,978,603 +43,345 4.14% 21,573,999
2009-01-20 2009-01-16 3.184 6,935,258 +13,004 4.11% 22,080,000
2009-01-19 2009-01-15 3.138 6,922,254 +21,672 4.10% 21,719,199
2009-01-16 2009-01-14 3.138 6,900,582 +8,669 4.09% 21,651,201
2008-09-04 2008-09-02 3.448 6,891,913 +159,045 4.00% 23,762,364
2008-08-12 2008-08-08 3.542 6,732,868 +84,690 4.01% 23,849,999
2008-07-18 2008-07-16 3.731 6,648,178 +6,775 3.96% 24,805,999
2008-07-03 2008-06-30 3.826 6,641,403 +6,641,403 3.95% 25,408,080
2007-06-26 2007-06-22 4.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top