History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 80,780,000 | +0 | 5.37% | 99,359,400 |
| 2025-10-13 | 2025-10-09 | 1.240 | 80,780,000 | +0 | 5.37% | 100,167,200 |
| 2025-10-10 | 2025-10-08 | 1.250 | 80,780,000 | -108,000 | 5.37% | 100,975,000 |
| 2025-10-02 | 2025-09-29 | 1.190 | 80,888,000 | -16,000 | 5.38% | 96,256,720 |
| 2025-09-30 | 2025-09-26 | 1.210 | 80,904,000 | -8,000 | 5.38% | 97,893,840 |
| 2025-09-25 | 2025-09-23 | 1.230 | 80,912,000 | -112,000 | 5.38% | 99,521,760 |
| 2025-09-24 | 2025-09-22 | 1.210 | 81,024,000 | -44,000 | 5.39% | 98,039,040 |
| 2025-09-23 | 2025-09-19 | 1.210 | 81,068,000 | -4,000 | 5.39% | 98,092,280 |
| 2025-09-19 | 2025-09-17 | 1.220 | 81,072,000 | +28,000 | 5.39% | 98,907,840 |
| 2025-09-18 | 2025-09-16 | 1.230 | 81,044,000 | +24,000 | 5.39% | 99,684,120 |
| 2025-09-16 | 2025-09-12 | 1.235 | 81,020,000 | +1,004,380 | 5.39% | 100,085,125 |
| 2025-09-15 | 2025-09-11 | 1.245 | 80,015,620 | +17,777 | 5.39% | 99,654,600 |
| 2025-09-04 | 2025-09-02 | 1.256 | 79,997,843 | -7,901 | 5.39% | 100,442,480 |
| 2025-09-03 | 2025-09-01 | 1.256 | 80,005,744 | -7,901 | 5.39% | 100,452,400 |
| 2025-09-02 | 2025-08-29 | 1.276 | 80,013,645 | -7,900 | 5.39% | 102,082,680 |
| 2025-09-01 | 2025-08-28 | 1.235 | 80,021,545 | -7,901 | 5.39% | 98,851,719 |
| 2025-08-29 | 2025-08-27 | 1.235 | 80,029,446 | -7,901 | 5.39% | 98,861,480 |
| 2025-08-28 | 2025-08-26 | 1.266 | 80,037,347 | -7,901 | 5.39% | 101,302,500 |
| 2025-08-27 | 2025-08-25 | 1.266 | 80,045,248 | +13,827 | 5.39% | 101,312,500 |
| 2025-08-26 | 2025-08-22 | 1.306 | 80,031,421 | +35,553 | 5.39% | 104,536,439 |
| 2025-08-25 | 2025-08-21 | 1.316 | 79,995,868 | +35,554 | 5.39% | 105,300,000 |
| 2025-08-22 | 2025-08-20 | 1.306 | 79,960,314 | +33,578 | 5.39% | 104,443,560 |
| 2025-08-20 | 2025-08-18 | 1.326 | 79,926,736 | -67,157 | 5.38% | 106,018,301 |
| 2025-08-19 | 2025-08-15 | 1.367 | 79,993,893 | -7,900 | 5.39% | 109,347,301 |
| 2025-08-18 | 2025-08-14 | 1.357 | 80,001,793 | -15,802 | 5.39% | 108,548,039 |
| 2025-08-15 | 2025-08-13 | 1.397 | 80,017,595 | +75,058 | 5.39% | 111,810,360 |
| 2025-08-14 | 2025-08-12 | 1.407 | 79,942,537 | +82,958 | 5.38% | 112,514,940 |
| 2025-08-13 | 2025-08-11 | 1.387 | 79,859,579 | +33,579 | 5.38% | 110,780,941 |
| 2025-08-12 | 2025-08-08 | 1.377 | 79,826,000 | +90,860 | 5.38% | 109,926,080 |
| 2025-08-11 | 2025-08-07 | 1.377 | 79,735,140 | +75,057 | 5.37% | 109,800,959 |
| 2025-08-08 | 2025-08-06 | 1.377 | 79,660,083 | +15,802 | 5.37% | 109,697,600 |
| 2025-08-07 | 2025-08-05 | 1.387 | 79,644,281 | +71,107 | 5.36% | 110,482,280 |
| 2025-08-06 | 2025-08-04 | 1.377 | 79,573,174 | +27,653 | 5.36% | 109,577,921 |
| 2025-08-05 | 2025-08-01 | 1.357 | 79,545,521 | +71,108 | 5.36% | 107,928,960 |
| 2025-08-04 | 2025-07-31 | 1.397 | 79,474,413 | +80,983 | 5.35% | 111,051,360 |
| 2025-08-01 | 2025-07-30 | 1.407 | 79,393,430 | +43,455 | 5.35% | 111,742,100 |
| 2025-07-31 | 2025-07-29 | 1.438 | 79,349,975 | -3,951 | 5.34% | 114,091,320 |
| 2025-07-30 | 2025-07-28 | 1.438 | 79,353,926 | +35,554 | 5.35% | 114,097,001 |
| 2025-07-29 | 2025-07-25 | 1.377 | 79,318,372 | +27,653 | 5.34% | 109,227,040 |
| 2025-07-28 | 2025-07-24 | 1.377 | 79,290,719 | +31,603 | 5.34% | 109,188,960 |
| 2025-07-25 | 2025-07-23 | 1.357 | 79,259,116 | +31,604 | 5.34% | 107,540,360 |
| 2025-07-24 | 2025-07-22 | 1.347 | 79,227,512 | -3,951 | 5.34% | 106,695,259 |
| 2025-07-23 | 2025-07-21 | 1.387 | 79,231,463 | +7,901 | 5.34% | 109,909,620 |
| 2025-07-18 | 2025-07-16 | 1.306 | 79,223,562 | +3,950 | 5.34% | 103,481,220 |
| 2025-07-17 | 2025-07-15 | 1.316 | 79,219,612 | -3,950 | 5.34% | 104,278,201 |
| 2025-06-19 | 2025-06-17 | 1.276 | 79,223,562 | -3,950 | 5.34% | 101,074,680 |
| 2025-06-16 | 2025-06-12 | 1.266 | 79,227,512 | -3,951 | 5.34% | 100,277,499 |
| 2025-06-11 | 2025-06-09 | 1.245 | 79,231,463 | -3,950 | 5.34% | 98,677,980 |
| 2025-05-27 | 2025-05-23 | 1.302 | 79,235,413 | +5,278,674 | 5.34% | 103,152,857 |
| 2025-05-08 | 2025-05-06 | 1.269 | 73,956,739 | -3,687 | 5.34% | 93,873,779 |
| 2025-05-07 | 2025-05-02 | 1.258 | 73,960,426 | -3,687 | 5.34% | 93,076,079 |
| 2025-05-02 | 2025-04-29 | 1.258 | 73,964,113 | -3,688 | 5.34% | 93,080,719 |
| 2025-04-30 | 2025-04-28 | 1.269 | 73,967,801 | -3,687 | 5.34% | 93,887,821 |
| 2025-04-29 | 2025-04-25 | 1.258 | 73,971,488 | -3,687 | 5.34% | 93,090,000 |
| 2025-04-25 | 2025-04-23 | 1.258 | 73,975,175 | -3,687 | 5.34% | 93,094,640 |
| 2025-04-15 | 2025-04-11 | 1.226 | 73,978,862 | +1,844 | 5.34% | 90,691,540 |
| 2025-04-03 | 2025-04-01 | 1.324 | 73,977,018 | -3,687 | 5.34% | 97,912,320 |
| 2025-03-07 | 2025-03-05 | 1.280 | 73,980,705 | -3,687 | 5.34% | 94,706,800 |
| 2025-02-12 | 2025-02-10 | 1.269 | 73,984,392 | +1,843 | 5.34% | 93,908,880 |
| 2025-02-05 | 2025-02-03 | 1.280 | 73,982,549 | +6,453 | 5.34% | 94,709,160 |
| 2025-01-27 | 2025-01-23 | 1.302 | 73,976,096 | -14,749 | 5.34% | 96,305,999 |
| 2025-01-24 | 2025-01-22 | 1.269 | 73,990,845 | +3,687 | 5.34% | 93,917,070 |
| 2025-01-20 | 2025-01-16 | 1.291 | 73,987,158 | +3,687 | 5.34% | 95,517,731 |
| 2025-01-15 | 2025-01-13 | 1.291 | 73,983,471 | -3,687 | 5.34% | 95,512,971 |
| 2024-11-19 | 2024-11-15 | 1.345 | 73,987,158 | -7,374 | 5.34% | 99,531,081 |
| 2024-11-14 | 2024-11-12 | 1.345 | 73,994,532 | -47,931 | 5.35% | 99,541,000 |
| 2024-11-13 | 2024-11-11 | 1.356 | 74,042,463 | -3,687 | 5.35% | 100,408,750 |
| 2024-11-12 | 2024-11-08 | 1.356 | 74,046,150 | -66,367 | 5.35% | 100,413,749 |
| 2024-11-11 | 2024-11-07 | 1.378 | 74,112,517 | -22,123 | 5.35% | 102,111,810 |
| 2024-11-05 | 2024-11-01 | 1.345 | 74,134,640 | -3,687 | 5.36% | 99,729,480 |
| 2024-11-04 | 2024-10-31 | 1.356 | 74,138,327 | -3,687 | 5.36% | 100,538,750 |
| 2024-11-01 | 2024-10-30 | 1.367 | 74,142,014 | +3,687 | 5.36% | 101,348,100 |
| 2024-10-25 | 2024-10-23 | 1.345 | 74,138,327 | +3,687 | 5.36% | 99,734,440 |
| 2024-10-24 | 2024-10-22 | 1.345 | 74,134,640 | +3,687 | 5.36% | 99,729,480 |
| 2024-10-23 | 2024-10-21 | 1.334 | 74,130,953 | +3,687 | 5.36% | 98,920,291 |
| 2024-10-21 | 2024-10-17 | 1.334 | 74,127,266 | +7,375 | 5.36% | 98,915,371 |
| 2024-10-18 | 2024-10-16 | 1.334 | 74,119,891 | +3,687 | 5.36% | 98,905,529 |
| 2024-10-14 | 2024-10-09 | 1.345 | 74,116,204 | -3,687 | 5.36% | 99,704,679 |
| 2024-10-10 | 2024-10-08 | 1.410 | 74,119,891 | +117,985 | 5.36% | 104,534,299 |
| 2024-10-07 | 2024-10-03 | 1.345 | 74,001,906 | -3,687 | 5.35% | 99,550,920 |
| 2024-10-04 | 2024-10-02 | 1.356 | 74,005,593 | -3,687 | 5.35% | 100,358,750 |
| 2024-10-03 | 2024-09-30 | 1.302 | 74,009,280 | -10,139 | 5.35% | 96,349,200 |
| 2024-10-02 | 2024-09-27 | 1.237 | 74,019,419 | -3,687 | 5.35% | 91,544,280 |
| 2024-09-30 | 2024-09-26 | 1.226 | 74,023,106 | -3,687 | 5.35% | 90,745,780 |
| 2024-09-25 | 2024-09-23 | 1.215 | 74,026,793 | -3,687 | 5.35% | 89,947,200 |
| 2024-09-24 | 2024-09-20 | 1.204 | 74,030,480 | -3,687 | 5.35% | 89,148,539 |
| 2024-09-23 | 2024-09-19 | 1.215 | 74,034,167 | -3,688 | 5.35% | 89,956,159 |
| 2024-09-16 | 2024-09-12 | 1.221 | 74,037,855 | +991,579 | 5.35% | 90,367,702 |
| 2024-09-13 | 2024-09-11 | 1.210 | 73,046,276 | -3,638 | 5.35% | 88,354,200 |
| 2024-09-10 | 2024-09-05 | 1.243 | 73,049,914 | -3,637 | 5.35% | 90,768,380 |
| 2024-09-09 | 2024-09-04 | 1.265 | 73,053,551 | -3,638 | 5.35% | 92,379,499 |
| 2024-09-05 | 2024-09-03 | 1.265 | 73,057,189 | -3,638 | 5.35% | 92,384,100 |
| 2024-09-04 | 2024-09-02 | 1.265 | 73,060,827 | -3,637 | 5.35% | 92,388,700 |
| 2024-08-05 | 2024-08-01 | 1.232 | 73,064,464 | -3,638 | 5.35% | 89,983,039 |
| 2024-07-26 | 2024-07-24 | 1.254 | 73,068,102 | -3,638 | 5.35% | 91,594,440 |
| 2024-05-28 | 2024-05-24 | 1.382 | 73,071,740 | +3,893,167 | 5.36% | 100,997,515 |
| 2024-05-03 | 2024-04-30 | 1.371 | 69,178,573 | -10,332 | 5.36% | 94,812,999 |
| 2024-05-02 | 2024-04-29 | 1.382 | 69,188,905 | -3,444 | 5.36% | 95,630,780 |
| 2024-04-11 | 2024-04-09 | 1.405 | 69,192,349 | +2,583 | 5.36% | 97,242,860 |
| 2024-04-10 | 2024-04-08 | 1.382 | 69,189,766 | +3,444 | 5.36% | 95,631,970 |
| 2024-03-21 | 2024-03-19 | 1.545 | 69,186,322 | +3,444 | 5.36% | 106,877,470 |
| 2024-03-05 | 2024-03-01 | 1.417 | 69,182,878 | -41,327 | 5.36% | 98,033,100 |
| 2023-12-29 | 2023-12-27 | 1.185 | 69,224,205 | -3,443 | 5.36% | 82,011,061 |
| 2023-12-27 | 2023-12-21 | 1.185 | 69,227,648 | -3,444 | 5.36% | 82,015,140 |
| 2023-12-04 | 2023-11-30 | 1.220 | 69,231,092 | +37,882 | 5.36% | 84,431,550 |
| 2023-12-01 | 2023-11-29 | 1.231 | 69,193,210 | -3,444 | 5.36% | 85,189,020 |
| 2023-11-30 | 2023-11-28 | 1.231 | 69,196,654 | +2,583 | 5.36% | 85,193,260 |
| 2023-11-29 | 2023-11-27 | 1.220 | 69,194,071 | -6,887 | 5.36% | 84,386,400 |
| 2023-11-24 | 2023-11-22 | 1.231 | 69,200,958 | -3,444 | 5.36% | 85,198,559 |
| 2023-11-22 | 2023-11-20 | 1.231 | 69,204,402 | -3,444 | 5.36% | 85,202,800 |
| 2023-11-09 | 2023-11-07 | 1.266 | 69,207,846 | +20,663 | 5.36% | 87,618,560 |
| 2023-11-07 | 2023-11-03 | 1.243 | 69,187,183 | -3,444 | 5.36% | 85,985,200 |
| 2023-11-06 | 2023-11-02 | 1.266 | 69,190,627 | -3,444 | 5.36% | 87,596,760 |
| 2023-10-25 | 2023-10-20 | 1.220 | 69,194,071 | +13,776 | 5.36% | 84,386,400 |
| 2023-10-06 | 2023-10-04 | 1.301 | 69,180,295 | -3,444 | 5.36% | 89,994,240 |
| 2023-10-05 | 2023-10-03 | 1.301 | 69,183,739 | -3,444 | 5.36% | 89,998,720 |
| 2023-10-04 | 2023-09-29 | 1.289 | 69,187,183 | -3,444 | 5.36% | 89,199,600 |
| 2023-10-03 | 2023-09-28 | 1.301 | 69,190,627 | -3,444 | 5.36% | 90,007,680 |
| 2023-09-29 | 2023-09-27 | 1.301 | 69,194,071 | -3,444 | 5.36% | 90,012,160 |
| 2023-09-28 | 2023-09-26 | 1.312 | 69,197,515 | -3,443 | 5.36% | 90,820,361 |
| 2023-09-27 | 2023-09-25 | 1.301 | 69,200,958 | -3,444 | 5.36% | 90,021,119 |
| 2023-09-26 | 2023-09-22 | 1.289 | 69,204,402 | -3,444 | 5.36% | 89,221,800 |
| 2023-09-25 | 2023-09-21 | 1.289 | 69,207,846 | -3,444 | 5.36% | 89,226,240 |
| 2023-09-22 | 2023-09-20 | 1.301 | 69,211,290 | -3,444 | 5.36% | 90,034,560 |
| 2023-09-21 | 2023-09-19 | 1.312 | 69,214,734 | -3,444 | 5.36% | 90,842,960 |
| 2023-09-20 | 2023-09-18 | 1.330 | 69,218,178 | -3,444 | 5.36% | 92,069,644 |
| 2023-09-19 | 2023-09-15 | 1.342 | 69,221,622 | +915,473 | 5.36% | 92,889,041 |
| 2023-09-18 | 2023-09-14 | 1.354 | 68,306,149 | +20,389 | 5.36% | 92,464,600 |
| 2023-09-15 | 2023-09-13 | 1.342 | 68,285,760 | -3,398 | 5.36% | 91,633,200 |
| 2023-09-14 | 2023-09-12 | 1.365 | 68,289,158 | -3,398 | 5.36% | 93,245,440 |
| 2023-09-13 | 2023-09-11 | 1.354 | 68,292,556 | -3,398 | 5.36% | 92,446,200 |
| 2023-09-12 | 2023-09-07 | 1.342 | 68,295,954 | -3,398 | 5.36% | 91,646,880 |
| 2023-09-11 | 2023-09-06 | 1.342 | 68,299,352 | -3,399 | 5.36% | 91,651,439 |
| 2023-09-07 | 2023-09-05 | 1.342 | 68,302,751 | -3,398 | 5.36% | 91,656,001 |
| 2023-09-06 | 2023-09-04 | 1.354 | 68,306,149 | -3,398 | 5.36% | 92,464,600 |
| 2023-08-29 | 2023-08-25 | 1.413 | 68,309,547 | +3,398 | 5.36% | 96,489,600 |
| 2023-08-24 | 2023-08-22 | 1.354 | 68,306,149 | +3,398 | 5.36% | 92,464,600 |
| 2023-08-22 | 2023-08-18 | 1.389 | 68,302,751 | -6,796 | 5.36% | 94,872,001 |
| 2023-08-18 | 2023-08-16 | 1.413 | 68,309,547 | -3,398 | 5.36% | 96,489,600 |
| 2023-08-17 | 2023-08-15 | 1.436 | 68,312,945 | -3,398 | 5.36% | 98,102,640 |
| 2023-08-16 | 2023-08-14 | 1.436 | 68,316,343 | -6,796 | 5.36% | 98,107,520 |
| 2023-08-11 | 2023-08-09 | 1.436 | 68,323,139 | +3,398 | 5.36% | 98,117,279 |
| 2023-08-10 | 2023-08-08 | 1.424 | 68,319,741 | +10,194 | 5.36% | 97,308,200 |
| 2023-08-09 | 2023-08-07 | 1.436 | 68,309,547 | +3,398 | 5.36% | 98,097,760 |
| 2023-08-08 | 2023-08-04 | 1.436 | 68,306,149 | +13,593 | 5.36% | 98,092,880 |
| 2023-08-02 | 2023-07-31 | 1.436 | 68,292,556 | -3,398 | 5.36% | 98,073,360 |
| 2023-08-01 | 2023-07-28 | 1.424 | 68,295,954 | +3,398 | 5.36% | 97,274,320 |
| 2023-07-31 | 2023-07-27 | 1.436 | 68,292,556 | +3,398 | 5.36% | 98,073,360 |
| 2023-07-26 | 2023-07-24 | 1.448 | 68,289,158 | -3,398 | 5.36% | 98,872,320 |
| 2023-07-25 | 2023-07-21 | 1.448 | 68,292,556 | -3,398 | 5.36% | 98,877,240 |
| 2023-07-24 | 2023-07-20 | 1.448 | 68,295,954 | -3,398 | 5.36% | 98,882,160 |
| 2023-07-18 | 2023-07-13 | 1.448 | 68,299,352 | +3,398 | 5.36% | 98,887,079 |
| 2023-07-13 | 2023-07-11 | 1.448 | 68,295,954 | -3,398 | 5.36% | 98,882,160 |
| 2023-07-12 | 2023-07-10 | 1.436 | 68,299,352 | -3,399 | 5.36% | 98,083,119 |
| 2023-07-11 | 2023-07-07 | 1.471 | 68,302,751 | -3,398 | 5.36% | 100,500,001 |
| 2023-07-07 | 2023-07-05 | 1.471 | 68,306,149 | -3,398 | 5.36% | 100,505,000 |
| 2023-07-06 | 2023-07-04 | 1.448 | 68,309,547 | +30,583 | 5.36% | 98,901,840 |
| 2023-07-05 | 2023-07-03 | 1.448 | 68,278,964 | -3,398 | 5.36% | 98,857,561 |
| 2023-06-28 | 2023-06-26 | 1.424 | 68,282,362 | -3,398 | 5.36% | 97,254,960 |
| 2023-06-14 | 2023-06-12 | 1.483 | 68,285,760 | +3,398 | 5.36% | 101,278,800 |
| 2023-06-02 | 2023-05-31 | 1.460 | 68,282,362 | -3,398 | 5.36% | 99,666,240 |
| 2023-06-01 | 2023-05-30 | 1.460 | 68,285,760 | -3,398 | 5.36% | 99,671,200 |
| 2023-05-30 | 2023-05-25 | 1.621 | 68,289,158 | +3,802,218 | 5.36% | 110,666,089 |
| 2023-05-29 | 2023-05-24 | 1.658 | 64,486,940 | -3,209 | 5.36% | 106,916,039 |
| 2023-05-24 | 2023-05-22 | 1.720 | 64,490,149 | -3,209 | 5.36% | 110,940,960 |
| 2023-05-23 | 2023-05-19 | 1.621 | 64,493,358 | -3,209 | 5.36% | 104,514,800 |
| 2023-05-22 | 2023-05-18 | 1.658 | 64,496,567 | -3,209 | 5.36% | 106,932,000 |
| 2023-05-19 | 2023-05-17 | 1.670 | 64,499,776 | -3,208 | 5.36% | 107,741,361 |
| 2023-05-18 | 2023-05-16 | 1.708 | 64,502,984 | -3,209 | 5.36% | 110,158,959 |
| 2023-05-16 | 2023-05-12 | 1.720 | 64,506,193 | -3,209 | 5.36% | 110,968,560 |
| 2023-05-15 | 2023-05-11 | 1.658 | 64,509,402 | -3,209 | 5.36% | 106,953,280 |
| 2023-05-12 | 2023-05-10 | 1.670 | 64,512,611 | -3,208 | 5.36% | 107,762,801 |
| 2023-05-11 | 2023-05-09 | 1.670 | 64,515,819 | -3,209 | 5.36% | 107,768,159 |
| 2023-05-10 | 2023-05-08 | 1.658 | 64,519,028 | -3,209 | 5.36% | 106,969,240 |
| 2023-05-09 | 2023-05-05 | 1.658 | 64,522,237 | -3,209 | 5.36% | 106,974,560 |
| 2023-05-08 | 2023-05-04 | 1.621 | 64,525,446 | -3,209 | 5.36% | 104,566,800 |
| 2023-05-04 | 2023-05-02 | 1.633 | 64,528,655 | -3,208 | 5.36% | 105,376,401 |
| 2023-05-02 | 2023-04-27 | 1.658 | 64,531,863 | -3,209 | 5.36% | 106,990,519 |
| 2023-04-28 | 2023-04-26 | 1.670 | 64,535,072 | -3,209 | 5.37% | 107,800,320 |
| 2023-04-26 | 2023-04-24 | 1.695 | 64,538,281 | -3,209 | 5.37% | 109,414,720 |
| 2023-04-25 | 2023-04-21 | 1.645 | 64,541,490 | -3,209 | 5.37% | 106,201,920 |
| 2023-04-21 | 2023-04-19 | 1.658 | 64,544,699 | -3,208 | 5.37% | 107,011,801 |
| 2023-04-20 | 2023-04-18 | 1.720 | 64,547,907 | -3,209 | 5.37% | 111,040,319 |
| 2023-04-19 | 2023-04-17 | 1.720 | 64,551,116 | -3,209 | 5.37% | 111,045,840 |
| 2023-04-18 | 2023-04-14 | 1.695 | 64,554,325 | -3,209 | 5.37% | 109,441,920 |
| 2023-04-13 | 2023-04-11 | 1.621 | 64,557,534 | -3,208 | 5.37% | 104,618,801 |
| 2023-04-11 | 2023-04-04 | 1.658 | 64,560,742 | -3,209 | 5.37% | 107,038,399 |
| 2023-03-31 | 2023-03-29 | 1.608 | 64,563,951 | -3,209 | 5.37% | 103,824,360 |
| 2023-03-30 | 2023-03-28 | 1.658 | 64,567,160 | -3,209 | 5.37% | 107,049,040 |
| 2023-03-29 | 2023-03-27 | 1.633 | 64,570,369 | -3,209 | 5.37% | 105,444,520 |
| 2023-03-24 | 2023-03-22 | 1.658 | 64,573,578 | -3,208 | 5.37% | 107,059,681 |
| 2023-03-21 | 2023-03-17 | 1.645 | 64,576,786 | -3,209 | 5.37% | 106,259,999 |
| 2023-03-17 | 2023-03-15 | 1.621 | 64,579,995 | -3,209 | 5.37% | 104,655,200 |
| 2023-03-15 | 2023-03-13 | 1.621 | 64,583,204 | -3,209 | 5.37% | 104,660,400 |
| 2023-03-14 | 2023-03-10 | 1.621 | 64,586,413 | -3,209 | 5.37% | 104,665,600 |
| 2023-03-10 | 2023-03-08 | 1.621 | 64,589,622 | -3,208 | 5.37% | 104,670,801 |
| 2023-03-08 | 2023-03-06 | 1.596 | 64,592,830 | -3,209 | 5.37% | 103,065,600 |
| 2023-03-02 | 2023-02-28 | 1.621 | 64,596,039 | -3,209 | 5.37% | 104,681,200 |
| 2023-03-01 | 2023-02-27 | 1.633 | 64,599,248 | -3,209 | 5.37% | 105,491,680 |
| 2023-02-28 | 2023-02-24 | 1.621 | 64,602,457 | -3,208 | 5.37% | 104,691,601 |
| 2023-02-22 | 2023-02-20 | 1.608 | 64,605,665 | -3,209 | 5.37% | 103,891,439 |
| 2023-02-21 | 2023-02-17 | 1.621 | 64,608,874 | -3,209 | 5.37% | 104,702,000 |
| 2023-02-20 | 2023-02-16 | 1.633 | 64,612,083 | -3,209 | 5.37% | 105,512,640 |
| 2023-02-14 | 2023-02-10 | 1.633 | 64,615,292 | -3,209 | 5.37% | 105,517,880 |
| 2023-02-10 | 2023-02-08 | 1.670 | 64,618,501 | -3,208 | 5.37% | 107,939,681 |
| 2023-02-02 | 2023-01-31 | 1.621 | 64,621,709 | -3,209 | 5.37% | 104,722,799 |
| 2023-01-31 | 2023-01-27 | 1.658 | 64,624,918 | -3,209 | 5.38% | 107,144,800 |
| 2023-01-26 | 2023-01-19 | 1.621 | 64,628,127 | -3,209 | 5.38% | 104,733,200 |
| 2023-01-16 | 2023-01-12 | 1.608 | 64,631,336 | -3,208 | 5.38% | 103,932,720 |
| 2023-01-11 | 2023-01-09 | 1.621 | 64,634,544 | -3,209 | 5.38% | 104,743,599 |
| 2023-01-10 | 2023-01-06 | 1.608 | 64,637,753 | -3,209 | 5.38% | 103,943,040 |
| 2023-01-09 | 2023-01-05 | 1.645 | 64,640,962 | -3,209 | 5.38% | 106,365,600 |
| 2023-01-06 | 2023-01-04 | 1.621 | 64,644,171 | -3,209 | 5.38% | 104,759,200 |
| 2023-01-05 | 2023-01-03 | 1.596 | 64,647,380 | -3,208 | 5.38% | 103,152,641 |
| 2022-12-30 | 2022-12-28 | 1.583 | 64,650,588 | +3,208 | 5.38% | 102,351,839 |
| 2022-12-06 | 2022-12-02 | 1.446 | 64,647,380 | -3,208 | 5.38% | 93,482,081 |
| 2022-12-01 | 2022-11-29 | 1.434 | 64,650,588 | -3,209 | 5.38% | 92,680,799 |
| 2022-11-30 | 2022-11-28 | 1.446 | 64,653,797 | -3,209 | 5.38% | 93,491,360 |
| 2022-11-29 | 2022-11-25 | 1.409 | 64,657,006 | -3,209 | 5.38% | 91,078,000 |
| 2022-11-28 | 2022-11-24 | 1.434 | 64,660,215 | -3,209 | 5.38% | 92,694,600 |
| 2022-11-25 | 2022-11-23 | 1.421 | 64,663,424 | -3,208 | 5.38% | 91,893,121 |
| 2022-11-23 | 2022-11-21 | 1.446 | 64,666,632 | -3,209 | 5.38% | 93,509,920 |
| 2022-11-22 | 2022-11-18 | 1.421 | 64,669,841 | -3,209 | 5.38% | 91,902,240 |
| 2022-11-21 | 2022-11-17 | 1.421 | 64,673,050 | -3,209 | 5.38% | 91,906,800 |
| 2022-11-18 | 2022-11-16 | 1.396 | 64,676,259 | -3,208 | 5.38% | 90,298,880 |
| 2022-11-17 | 2022-11-15 | 1.359 | 64,679,467 | -3,209 | 5.38% | 87,884,519 |
| 2022-10-25 | 2022-10-21 | 1.284 | 64,682,676 | -3,209 | 5.38% | 83,050,960 |
| 2022-10-24 | 2022-10-20 | 1.296 | 64,685,885 | -3,209 | 5.38% | 83,861,440 |
| 2022-10-17 | 2022-10-13 | 1.272 | 64,689,094 | -3,209 | 5.38% | 82,252,800 |
| 2022-10-06 | 2022-10-03 | 1.371 | 64,692,303 | -28,879 | 5.38% | 88,708,401 |
| 2022-10-05 | 2022-09-30 | 1.309 | 64,721,182 | +28,879 | 5.38% | 84,714,000 |
| 2022-09-29 | 2022-09-27 | 1.346 | 64,692,303 | -6,417 | 5.38% | 87,095,521 |
| 2022-09-28 | 2022-09-26 | 1.334 | 64,698,720 | -3,209 | 5.38% | 86,297,640 |
| 2022-09-22 | 2022-09-20 | 1.396 | 64,701,929 | -3,209 | 5.38% | 90,334,720 |
| 2022-09-21 | 2022-09-19 | 1.428 | 64,705,138 | -3,209 | 5.38% | 92,371,977 |
| 2022-09-20 | 2022-09-16 | 1.428 | 64,708,347 | +855,795 | 5.38% | 92,376,558 |
| 2022-09-19 | 2022-09-15 | 1.503 | 63,852,552 | -3,167 | 5.38% | 95,994,919 |
| 2022-08-19 | 2022-08-17 | 1.516 | 63,855,719 | -3,166 | 5.38% | 96,806,401 |
| 2022-08-18 | 2022-08-16 | 1.567 | 63,858,885 | -3,166 | 5.38% | 100,038,240 |
| 2022-06-24 | 2022-06-22 | 1.491 | 63,862,051 | -3,166 | 5.38% | 95,202,400 |
| 2022-05-31 | 2022-05-27 | 1.526 | 63,865,217 | +3,609,773 | 5.38% | 97,490,068 |
| 2022-05-26 | 2022-05-24 | 1.526 | 60,255,444 | -458,540 | 5.38% | 91,979,760 |
| 2022-05-25 | 2022-05-23 | 1.500 | 60,713,984 | -2,987 | 5.43% | 91,053,760 |
| 2022-05-24 | 2022-05-20 | 1.513 | 60,716,971 | -2,987 | 5.43% | 91,871,260 |
| 2022-05-17 | 2022-05-13 | 1.526 | 60,719,958 | -2,988 | 5.43% | 92,688,839 |
| 2022-05-13 | 2022-05-11 | 1.513 | 60,722,946 | -2,987 | 5.43% | 91,880,300 |
| 2022-05-12 | 2022-05-10 | 1.526 | 60,725,933 | -2,987 | 5.43% | 92,697,960 |
| 2022-05-11 | 2022-05-06 | 1.513 | 60,728,920 | -2,987 | 5.43% | 91,889,340 |
| 2022-04-04 | 2022-03-31 | 1.741 | 60,731,907 | -2,988 | 5.43% | 105,718,599 |
| 2022-04-01 | 2022-03-30 | 1.754 | 60,734,895 | -2,987 | 5.43% | 106,537,061 |
| 2022-03-28 | 2022-03-24 | 1.714 | 60,737,882 | -2,987 | 5.43% | 104,102,400 |
| 2022-03-18 | 2022-03-16 | 1.526 | 60,740,869 | -2,987 | 5.43% | 92,720,760 |
| 2022-03-17 | 2022-03-15 | 1.500 | 60,743,856 | -2,988 | 5.43% | 91,098,560 |
| 2022-03-16 | 2022-03-14 | 1.526 | 60,746,844 | -2,987 | 5.43% | 92,729,881 |
| 2022-03-15 | 2022-03-11 | 1.620 | 60,749,831 | -2,987 | 5.43% | 98,428,660 |
| 2022-03-14 | 2022-03-10 | 1.647 | 60,752,818 | +2,987 | 5.43% | 100,060,500 |
| 2022-03-11 | 2022-03-09 | 1.620 | 60,749,831 | -2,987 | 5.43% | 98,428,660 |
| 2022-03-10 | 2022-03-08 | 1.647 | 60,752,818 | -2,987 | 5.43% | 100,060,500 |
| 2022-03-09 | 2022-03-07 | 1.660 | 60,755,805 | -2,987 | 5.43% | 100,878,960 |
| 2022-03-07 | 2022-03-03 | 1.727 | 60,758,792 | -2,988 | 5.43% | 104,951,819 |
| 2022-03-04 | 2022-03-02 | 1.687 | 60,761,780 | -2,987 | 5.43% | 102,516,121 |
| 2022-03-03 | 2022-03-01 | 1.768 | 60,764,767 | -2,987 | 5.43% | 107,403,120 |
| 2022-03-01 | 2022-02-25 | 1.781 | 60,767,754 | -2,987 | 5.43% | 108,222,100 |
| 2022-02-17 | 2022-02-15 | 1.888 | 60,770,741 | -8,962 | 5.43% | 114,737,339 |
| 2022-02-16 | 2022-02-14 | 1.861 | 60,779,703 | -8,962 | 5.43% | 113,126,540 |
| 2022-02-11 | 2022-02-09 | 1.848 | 60,788,665 | -2,987 | 5.43% | 112,329,240 |
| 2022-02-10 | 2022-02-08 | 1.848 | 60,791,652 | -11,949 | 5.43% | 112,334,760 |
| 2022-02-09 | 2022-02-07 | 1.888 | 60,803,601 | -2,987 | 5.43% | 114,799,380 |
| 2022-02-07 | 2022-01-31 | 1.942 | 60,806,588 | -8,962 | 5.43% | 118,061,900 |
| 2022-02-04 | 2022-01-27 | 2.022 | 60,815,550 | -5,974 | 5.43% | 122,965,340 |
| 2022-01-28 | 2022-01-26 | 2.022 | 60,821,524 | -5,975 | 5.44% | 122,977,419 |
| 2022-01-25 | 2022-01-21 | 2.116 | 60,827,499 | -5,974 | 5.44% | 128,691,000 |
| 2022-01-24 | 2022-01-20 | 2.102 | 60,833,473 | -2,987 | 5.44% | 127,889,059 |
| 2022-01-04 | 2021-12-31 | 2.236 | 60,836,460 | -20,911 | 5.44% | 136,041,539 |
| 2022-01-03 | 2021-12-29 | 2.169 | 60,857,371 | -2,987 | 5.44% | 132,013,800 |
| 2021-12-29 | 2021-12-24 | 2.169 | 60,860,358 | -8,962 | 5.44% | 132,020,279 |
| 2021-12-23 | 2021-12-21 | 2.142 | 60,869,320 | -8,962 | 5.44% | 130,409,600 |
| 2021-12-22 | 2021-12-20 | 2.183 | 60,878,282 | -5,974 | 5.44% | 132,874,341 |
| 2021-12-20 | 2021-12-16 | 2.183 | 60,884,256 | -11,949 | 5.44% | 132,887,380 |
| 2021-12-16 | 2021-12-14 | 2.183 | 60,896,205 | -11,949 | 5.44% | 132,913,460 |
| 2021-12-14 | 2021-12-10 | 2.209 | 60,908,154 | -8,962 | 5.44% | 134,570,700 |
| 2021-12-09 | 2021-12-07 | 2.209 | 60,917,116 | -5,974 | 5.44% | 134,590,501 |
| 2021-12-08 | 2021-12-06 | 2.209 | 60,923,090 | -8,962 | 5.44% | 134,603,700 |
| 2021-12-07 | 2021-12-03 | 2.196 | 60,932,052 | -8,962 | 5.45% | 133,807,600 |
| 2021-12-03 | 2021-12-01 | 2.169 | 60,941,014 | -5,974 | 5.45% | 132,195,241 |
| 2021-12-01 | 2021-11-29 | 2.276 | 60,946,988 | -8,962 | 5.45% | 138,737,000 |
| 2021-11-30 | 2021-11-26 | 2.250 | 60,955,950 | -5,974 | 5.45% | 137,124,961 |
| 2021-11-24 | 2021-11-22 | 2.156 | 60,961,924 | -5,975 | 5.45% | 131,424,300 |
| 2021-11-23 | 2021-11-19 | 2.263 | 60,967,899 | -5,974 | 5.45% | 137,968,221 |
| 2021-11-22 | 2021-11-18 | 2.290 | 60,973,873 | -8,962 | 5.45% | 139,614,660 |
| 2021-11-17 | 2021-11-15 | 2.223 | 60,982,835 | -11,949 | 5.45% | 135,552,280 |
| 2021-11-16 | 2021-11-12 | 2.250 | 60,994,784 | -11,949 | 5.45% | 137,212,321 |
| 2021-11-12 | 2021-11-10 | 2.236 | 61,006,733 | -5,974 | 5.45% | 136,422,301 |
| 2021-11-10 | 2021-11-08 | 2.317 | 61,012,707 | -2,987 | 5.46% | 141,337,540 |
| 2021-11-05 | 2021-11-03 | 2.142 | 61,015,694 | -2,988 | 5.46% | 130,723,199 |
| 2021-11-03 | 2021-11-01 | 2.330 | 61,018,682 | +2,988 | 5.46% | 142,168,441 |
| 2021-11-02 | 2021-10-29 | 2.276 | 61,015,694 | +2,987 | 5.46% | 138,893,399 |
| 2021-11-01 | 2021-10-28 | 2.250 | 61,012,707 | +8,962 | 5.46% | 137,252,640 |
| 2021-10-29 | 2021-10-27 | 2.343 | 61,003,745 | +2,987 | 5.46% | 142,950,499 |
| 2021-10-28 | 2021-10-26 | 2.357 | 61,000,758 | -2,987 | 5.46% | 143,760,320 |
| 2021-10-25 | 2021-10-21 | 2.250 | 61,003,745 | -8,962 | 5.46% | 137,232,479 |
| 2021-10-22 | 2021-10-20 | 2.209 | 61,012,707 | -11,949 | 5.46% | 134,801,700 |
| 2021-10-21 | 2021-10-19 | 2.276 | 61,024,656 | -20,911 | 5.46% | 138,913,800 |
| 2021-10-20 | 2021-10-18 | 2.250 | 61,045,567 | -11,949 | 5.46% | 137,326,561 |
| 2021-10-19 | 2021-10-15 | 2.250 | 61,057,516 | -11,949 | 5.46% | 137,353,441 |
| 2021-10-18 | 2021-10-12 | 2.303 | 61,069,465 | -11,948 | 5.46% | 140,651,281 |
| 2021-10-15 | 2021-10-11 | 2.317 | 61,081,413 | +2,987 | 5.46% | 141,496,699 |
| 2021-10-12 | 2021-10-08 | 2.263 | 61,078,426 | +5,974 | 5.46% | 138,218,339 |
| 2021-10-11 | 2021-10-07 | 2.290 | 61,072,452 | +5,975 | 5.46% | 139,840,381 |
| 2021-10-07 | 2021-10-05 | 2.223 | 61,066,477 | +2,987 | 5.46% | 135,738,199 |
| 2021-10-06 | 2021-10-04 | 2.236 | 61,063,490 | -2,987 | 5.46% | 136,549,220 |
| 2021-10-05 | 2021-09-30 | 2.250 | 61,066,477 | -11,949 | 5.46% | 137,373,599 |
| 2021-10-04 | 2021-09-29 | 2.156 | 61,078,426 | -5,975 | 5.46% | 131,675,460 |
| 2021-09-30 | 2021-09-28 | 2.129 | 61,084,401 | -5,974 | 5.46% | 130,052,461 |
| 2021-09-28 | 2021-09-24 | 2.062 | 61,090,375 | -11,949 | 5.46% | 125,975,080 |
| 2021-09-24 | 2021-09-21 | 1.955 | 61,102,324 | +11,949 | 5.47% | 119,454,280 |
| 2021-09-23 | 2021-09-20 | 1.995 | 61,090,375 | -11,949 | 5.46% | 121,884,980 |
| 2021-09-20 | 2021-09-16 | 2.163 | 61,102,324 | +563,957 | 5.47% | 132,147,684 |
| 2021-09-16 | 2021-09-14 | 2.163 | 60,538,367 | -11,837 | 5.47% | 130,927,999 |
| 2021-09-15 | 2021-09-13 | 2.217 | 60,550,204 | -20,715 | 5.47% | 134,227,439 |
| 2021-09-14 | 2021-09-10 | 2.190 | 60,570,919 | -2,959 | 5.47% | 132,635,880 |
| 2021-09-10 | 2021-09-08 | 2.176 | 60,573,878 | -5,919 | 5.47% | 131,823,580 |
| 2021-09-09 | 2021-09-07 | 2.136 | 60,579,797 | -38,470 | 5.47% | 129,379,881 |
| 2021-09-08 | 2021-09-06 | 2.217 | 60,618,267 | -5,918 | 5.47% | 134,378,321 |
| 2021-09-07 | 2021-09-03 | 2.203 | 60,624,185 | -2,959 | 5.47% | 133,571,980 |
| 2021-09-06 | 2021-09-02 | 2.136 | 60,627,144 | -14,796 | 5.47% | 129,480,999 |
| 2021-09-03 | 2021-09-01 | 2.203 | 60,641,940 | -5,919 | 5.48% | 133,611,099 |
| 2021-09-02 | 2021-08-31 | 2.176 | 60,647,859 | +5,919 | 5.48% | 131,984,580 |
| 2021-09-01 | 2021-08-30 | 2.136 | 60,641,940 | -195,309 | 5.48% | 129,512,599 |
| 2021-08-31 | 2021-08-27 | 2.230 | 60,837,249 | -62,144 | 5.49% | 135,686,099 |
| 2021-08-30 | 2021-08-26 | 2.298 | 60,899,393 | +5,918 | 5.50% | 139,940,600 |
| 2021-08-27 | 2021-08-25 | 2.230 | 60,893,475 | -44,388 | 5.50% | 135,811,501 |
| 2021-08-26 | 2021-08-24 | 2.271 | 60,937,863 | -17,755 | 5.50% | 138,381,600 |
| 2021-08-24 | 2021-08-20 | 2.217 | 60,955,618 | -8,878 | 5.50% | 135,126,159 |
| 2021-08-23 | 2021-08-19 | 2.284 | 60,964,496 | -5,918 | 5.50% | 139,266,140 |
| 2021-08-20 | 2021-08-18 | 2.365 | 60,970,414 | -5,919 | 5.51% | 144,224,499 |
| 2021-08-19 | 2021-08-17 | 2.298 | 60,976,333 | -5,918 | 5.51% | 140,117,400 |
| 2021-08-18 | 2021-08-16 | 2.352 | 60,982,251 | -29,593 | 5.51% | 143,428,199 |
| 2021-08-17 | 2021-08-13 | 2.352 | 61,011,844 | -8,877 | 5.51% | 143,497,801 |
| 2021-08-13 | 2021-08-11 | 2.352 | 61,020,721 | -5,919 | 5.51% | 143,518,679 |
| 2021-08-12 | 2021-08-10 | 2.352 | 61,026,640 | -5,918 | 5.51% | 143,532,601 |
| 2021-08-11 | 2021-08-09 | 2.298 | 61,032,558 | -14,796 | 5.51% | 140,246,599 |
| 2021-08-10 | 2021-08-06 | 2.271 | 61,047,354 | -11,837 | 5.51% | 138,630,239 |
| 2021-08-09 | 2021-08-05 | 2.257 | 61,059,191 | -14,796 | 5.51% | 137,831,779 |
| 2021-08-06 | 2021-08-04 | 2.244 | 61,073,987 | -14,797 | 5.51% | 137,039,639 |
| 2021-08-05 | 2021-08-03 | 2.284 | 61,088,784 | -20,714 | 5.52% | 139,550,061 |
| 2021-08-04 | 2021-08-02 | 2.379 | 61,109,498 | -2,959 | 5.52% | 145,379,520 |
| 2021-08-03 | 2021-07-30 | 2.406 | 61,112,457 | -2,960 | 5.52% | 147,038,679 |
| 2021-08-02 | 2021-07-29 | 2.406 | 61,115,417 | -5,918 | 5.52% | 147,045,801 |
| 2021-07-29 | 2021-07-27 | 2.420 | 61,121,335 | -35,511 | 5.52% | 147,886,220 |
| 2021-07-28 | 2021-07-26 | 2.420 | 61,156,846 | -50,307 | 5.52% | 147,972,141 |
| 2021-07-26 | 2021-07-22 | 2.447 | 61,207,153 | -11,836 | 5.53% | 149,748,541 |
| 2021-07-23 | 2021-07-21 | 2.433 | 61,218,989 | +2,959 | 5.53% | 148,949,999 |
| 2021-07-22 | 2021-07-20 | 2.433 | 61,216,030 | +2,959 | 5.53% | 148,942,799 |
| 2021-07-21 | 2021-07-19 | 2.433 | 61,213,071 | +11,837 | 5.53% | 148,935,600 |
| 2021-07-20 | 2021-07-16 | 2.433 | 61,201,234 | +5,918 | 5.53% | 148,906,800 |
| 2021-07-19 | 2021-07-15 | 2.406 | 61,195,316 | -20,714 | 5.53% | 147,238,041 |
| 2021-07-16 | 2021-07-14 | 2.433 | 61,216,030 | -5,919 | 5.53% | 148,942,799 |
| 2021-07-15 | 2021-07-13 | 2.420 | 61,221,949 | -5,918 | 5.53% | 148,129,661 |
| 2021-07-14 | 2021-07-12 | 2.433 | 61,227,867 | -8,878 | 5.53% | 148,971,600 |
| 2021-07-13 | 2021-07-09 | 2.433 | 61,236,745 | +11,837 | 5.53% | 148,993,200 |
| 2021-07-12 | 2021-07-08 | 2.433 | 61,224,908 | +2,959 | 5.53% | 148,964,400 |
| 2021-07-08 | 2021-07-06 | 2.447 | 61,221,949 | -2,959 | 5.53% | 149,784,741 |
| 2021-07-07 | 2021-07-05 | 2.447 | 61,224,908 | -5,918 | 5.53% | 149,791,980 |
| 2021-07-06 | 2021-07-02 | 2.433 | 61,230,826 | -14,796 | 5.53% | 148,978,799 |
| 2021-07-05 | 2021-06-30 | 2.433 | 61,245,622 | -44,389 | 5.53% | 149,014,799 |
| 2021-07-02 | 2021-06-29 | 2.433 | 61,290,011 | -53,266 | 5.53% | 149,122,800 |
| 2021-06-30 | 2021-06-28 | 2.474 | 61,343,277 | +8,878 | 5.54% | 151,739,940 |
| 2021-06-29 | 2021-06-25 | 2.474 | 61,334,399 | -5,919 | 5.54% | 151,717,979 |
| 2021-06-28 | 2021-06-24 | 2.460 | 61,340,318 | -5,918 | 5.54% | 150,903,481 |
| 2021-06-25 | 2021-06-23 | 2.433 | 61,346,236 | +8,877 | 5.54% | 149,259,600 |
| 2021-06-24 | 2021-06-22 | 2.447 | 61,337,359 | +8,878 | 5.54% | 150,067,101 |
| 2021-06-23 | 2021-06-21 | 2.447 | 61,328,481 | +2,959 | 5.54% | 150,045,380 |
| 2021-06-22 | 2021-06-18 | 2.406 | 61,325,522 | +2,960 | 5.54% | 147,551,321 |
| 2021-06-21 | 2021-06-17 | 2.420 | 61,322,562 | -5,919 | 5.54% | 148,373,099 |
| 2021-06-18 | 2021-06-16 | 2.420 | 61,328,481 | +26,633 | 5.54% | 148,387,420 |
| 2021-06-17 | 2021-06-15 | 2.420 | 61,301,848 | -23,674 | 5.54% | 148,322,981 |
| 2021-06-16 | 2021-06-11 | 2.433 | 61,325,522 | +11,837 | 5.54% | 149,209,201 |
| 2021-06-15 | 2021-06-10 | 2.433 | 61,313,685 | +11,837 | 5.54% | 149,180,401 |
| 2021-06-11 | 2021-06-09 | 2.447 | 61,301,848 | -5,918 | 5.54% | 149,980,221 |
| 2021-06-10 | 2021-06-08 | 2.433 | 61,307,766 | -17,756 | 5.54% | 149,165,999 |
| 2021-06-09 | 2021-06-07 | 2.433 | 61,325,522 | -17,755 | 5.54% | 149,209,201 |
| 2021-06-08 | 2021-06-04 | 2.447 | 61,343,277 | -17,755 | 5.54% | 150,081,580 |
| 2021-06-07 | 2021-06-03 | 2.474 | 61,361,032 | -26,633 | 5.54% | 151,783,859 |
| 2021-06-04 | 2021-06-02 | 2.447 | 61,387,665 | -14,796 | 5.55% | 150,190,179 |
| 2021-06-03 | 2021-06-01 | 2.447 | 61,402,461 | +26,633 | 5.55% | 150,226,379 |
| 2021-06-02 | 2021-05-31 | 2.670 | 61,375,828 | +41,429 | 5.54% | 163,903,851 |
| 2021-06-01 | 2021-05-28 | 2.656 | 61,334,399 | +3,324,730 | 5.54% | 162,917,315 |
| 2021-05-31 | 2021-05-27 | 2.670 | 58,009,669 | +2,801 | 5.54% | 154,914,539 |
| 2021-05-28 | 2021-05-26 | 2.628 | 58,006,868 | +42,014 | 5.54% | 152,421,919 |
| 2021-05-27 | 2021-05-25 | 2.542 | 57,964,854 | +36,413 | 5.53% | 147,344,841 |
| 2021-05-26 | 2021-05-24 | 2.585 | 57,928,441 | +14,005 | 5.53% | 149,734,060 |
| 2021-05-25 | 2021-05-21 | 2.542 | 57,914,436 | -2,801 | 5.53% | 147,216,680 |
| 2021-05-24 | 2021-05-20 | 2.556 | 57,917,237 | -5,602 | 5.53% | 148,050,900 |
| 2021-05-21 | 2021-05-18 | 2.571 | 57,922,839 | -14,005 | 5.53% | 148,892,400 |
| 2021-05-20 | 2021-05-17 | 2.571 | 57,936,844 | -22,408 | 5.53% | 148,928,401 |
| 2021-05-18 | 2021-05-14 | 2.371 | 57,959,252 | -2,801 | 5.53% | 137,398,201 |
| 2021-05-14 | 2021-05-12 | 2.242 | 57,962,053 | -22,407 | 5.53% | 129,955,181 |
| 2021-05-13 | 2021-05-11 | 2.214 | 57,984,460 | -2,801 | 5.53% | 128,349,299 |
| 2021-05-12 | 2021-05-10 | 2.199 | 57,987,261 | +8,403 | 5.53% | 127,527,399 |
| 2021-05-11 | 2021-05-07 | 2.199 | 57,978,858 | -8,403 | 5.53% | 127,508,919 |
| 2021-05-10 | 2021-05-06 | 2.185 | 57,987,261 | -2,801 | 5.53% | 126,699,299 |
| 2021-05-07 | 2021-05-05 | 2.171 | 57,990,062 | -2,801 | 5.53% | 125,877,279 |
| 2021-05-06 | 2021-05-04 | 2.185 | 57,992,863 | +2,801 | 5.53% | 126,711,539 |
| 2021-05-05 | 2021-05-03 | 2.199 | 57,990,062 | -14,005 | 5.53% | 127,533,559 |
| 2021-05-04 | 2021-04-30 | 2.271 | 58,004,067 | -25,209 | 5.54% | 131,706,059 |
| 2021-05-03 | 2021-04-29 | 2.142 | 58,029,276 | -5,602 | 5.54% | 124,305,000 |
| 2021-04-30 | 2021-04-28 | 2.142 | 58,034,878 | -2,801 | 5.54% | 124,317,000 |
| 2021-04-29 | 2021-04-27 | 2.142 | 58,037,679 | -2,801 | 5.54% | 124,323,000 |
| 2021-04-28 | 2021-04-26 | 2.171 | 58,040,480 | +36,413 | 5.54% | 125,986,720 |
| 2021-04-27 | 2021-04-23 | 2.142 | 58,004,067 | +5,602 | 5.54% | 124,250,999 |
| 2021-04-23 | 2021-04-21 | 2.142 | 57,998,465 | +16,806 | 5.54% | 124,238,999 |
| 2021-04-22 | 2021-04-20 | 2.156 | 57,981,659 | +30,810 | 5.53% | 125,031,019 |
| 2021-04-20 | 2021-04-16 | 2.099 | 57,950,849 | +14,005 | 5.53% | 121,654,261 |
| 2021-04-19 | 2021-04-15 | 2.114 | 57,936,844 | -19,607 | 5.53% | 122,452,240 |
| 2021-04-16 | 2021-04-14 | 2.099 | 57,956,451 | +5,602 | 5.53% | 121,666,021 |
| 2021-04-15 | 2021-04-13 | 2.085 | 57,950,849 | -16,806 | 5.53% | 120,826,681 |
| 2021-04-14 | 2021-04-12 | 2.099 | 57,967,655 | -5,601 | 5.53% | 121,689,541 |
| 2021-04-09 | 2021-04-07 | 2.099 | 57,973,256 | -5,602 | 5.53% | 121,701,299 |
| 2021-04-07 | 2021-03-31 | 2.099 | 57,978,858 | +5,602 | 5.53% | 121,713,059 |
| 2021-04-01 | 2021-03-30 | 2.142 | 57,973,256 | -11,204 | 5.53% | 124,184,999 |
| 2021-03-31 | 2021-03-29 | 2.128 | 57,984,460 | -2,801 | 5.53% | 123,380,939 |
| 2021-03-30 | 2021-03-26 | 1.885 | 57,987,261 | -22,408 | 5.53% | 109,309,199 |
| 2021-03-29 | 2021-03-25 | 1.814 | 58,009,669 | -14,005 | 5.54% | 105,209,340 |
| 2021-03-26 | 2021-03-24 | 1.828 | 58,023,674 | -30,811 | 5.54% | 106,063,360 |
| 2021-03-25 | 2021-03-23 | 1.814 | 58,054,485 | -25,209 | 5.54% | 105,290,620 |
| 2021-03-24 | 2021-03-22 | 1.856 | 58,079,694 | -2,801 | 5.54% | 107,824,601 |
| 2021-03-23 | 2021-03-19 | 1.828 | 58,082,495 | -19,607 | 5.54% | 106,170,881 |
| 2021-03-22 | 2021-03-18 | 1.871 | 58,102,102 | -11,203 | 5.55% | 108,695,941 |
| 2021-03-19 | 2021-03-17 | 1.871 | 58,113,305 | -8,403 | 5.55% | 108,716,899 |
| 2021-03-18 | 2021-03-16 | 1.899 | 58,121,708 | -8,403 | 5.55% | 110,392,659 |
| 2021-03-17 | 2021-03-15 | 1.885 | 58,130,111 | -2,801 | 5.55% | 109,578,479 |
| 2021-03-16 | 2021-03-12 | 1.899 | 58,132,912 | -14,005 | 5.55% | 110,413,939 |
| 2021-03-15 | 2021-03-11 | 1.871 | 58,146,917 | -2,801 | 5.55% | 108,779,780 |
| 2021-03-12 | 2021-03-10 | 1.842 | 58,149,718 | -2,801 | 5.55% | 107,124,180 |
| 2021-03-10 | 2021-03-08 | 1.771 | 58,152,519 | -16,806 | 5.55% | 102,977,040 |
| 2021-03-09 | 2021-03-05 | 1.842 | 58,169,325 | -19,607 | 5.55% | 107,160,300 |
| 2021-03-08 | 2021-03-04 | 1.842 | 58,188,932 | +19,607 | 5.55% | 107,196,420 |
| 2021-03-05 | 2021-03-03 | 1.814 | 58,169,325 | -30,811 | 5.55% | 105,498,900 |
| 2021-03-04 | 2021-03-02 | 1.856 | 58,200,136 | -5,602 | 5.53% | 108,048,200 |
| 2021-03-03 | 2021-03-01 | 1.871 | 58,205,738 | +16,806 | 5.53% | 108,889,821 |
| 2021-03-01 | 2021-02-25 | 1.956 | 58,188,932 | +28,010 | 5.53% | 113,844,260 |
| 2021-02-26 | 2021-02-24 | 1.856 | 58,160,922 | +30,811 | 5.52% | 107,975,400 |
| 2021-02-25 | 2021-02-23 | 2.014 | 58,130,111 | +8,403 | 5.52% | 117,049,739 |
| 2021-02-24 | 2021-02-22 | 2.128 | 58,121,708 | -11,204 | 5.52% | 123,672,979 |
| 2021-02-23 | 2021-02-19 | 2.099 | 58,132,912 | +14,005 | 5.52% | 122,036,459 |
| 2021-02-22 | 2021-02-18 | 2.071 | 58,118,907 | +16,805 | 5.52% | 120,347,099 |
| 2021-02-19 | 2021-02-17 | 2.028 | 58,102,102 | +16,806 | 5.52% | 117,823,081 |
| 2021-02-18 | 2021-02-16 | 1.999 | 58,085,296 | +16,806 | 5.52% | 116,130,001 |
| 2021-02-17 | 2021-02-11 | 1.971 | 58,068,490 | +14,005 | 5.51% | 114,437,880 |
| 2021-02-16 | 2021-02-09 | 1.928 | 58,054,485 | +16,806 | 5.51% | 111,923,100 |
| 2021-02-10 | 2021-02-08 | 1.899 | 58,037,679 | +22,408 | 5.51% | 110,233,060 |
| 2021-02-09 | 2021-02-05 | 1.842 | 58,015,271 | +8,403 | 5.51% | 106,876,500 |
| 2021-02-08 | 2021-02-04 | 1.828 | 58,006,868 | +5,602 | 5.51% | 106,032,640 |
| 2021-02-04 | 2021-02-02 | 1.828 | 58,001,266 | +16,806 | 5.51% | 106,022,399 |
| 2021-01-29 | 2021-01-27 | 1.785 | 57,984,460 | -2,801 | 5.51% | 103,507,499 |
| 2021-01-27 | 2021-01-25 | 1.785 | 57,987,261 | -2,801 | 5.51% | 103,512,499 |
| 2021-01-25 | 2021-01-21 | 1.856 | 57,990,062 | -8,403 | 5.51% | 107,658,199 |
| 2021-01-20 | 2021-01-18 | 1.785 | 57,998,465 | +2,801 | 5.51% | 103,532,499 |
| 2021-01-19 | 2021-01-15 | 1.814 | 57,995,664 | -36,413 | 5.51% | 105,183,939 |
| 2021-01-18 | 2021-01-14 | 1.785 | 58,032,077 | -2,801 | 5.51% | 103,592,500 |
| 2021-01-15 | 2021-01-13 | 1.657 | 58,034,878 | -67,224 | 5.51% | 96,138,480 |
| 2021-01-14 | 2021-01-12 | 1.642 | 58,102,102 | -22,407 | 5.52% | 95,420,101 |
| 2021-01-13 | 2021-01-11 | 1.714 | 58,124,509 | +109,238 | 5.48% | 99,607,199 |
| 2021-01-12 | 2021-01-08 | 1.899 | 58,015,271 | -8,403 | 5.47% | 110,190,500 |
| 2021-01-08 | 2021-01-06 | 1.971 | 58,023,674 | -5,602 | 5.47% | 114,349,560 |
| 2021-01-07 | 2021-01-05 | 1.971 | 58,029,276 | -8,403 | 5.47% | 114,360,600 |
| 2021-01-06 | 2021-01-04 | 1.999 | 58,037,679 | -8,403 | 5.47% | 116,034,800 |
| 2021-01-05 | 2020-12-31 | 1.999 | 58,046,082 | -280,098 | 5.47% | 116,051,600 |
| 2021-01-04 | 2020-12-29 | 2.128 | 58,326,180 | -78,427 | 5.50% | 124,108,060 |
| 2020-12-30 | 2020-12-28 | 2.114 | 58,404,607 | -156,855 | 5.51% | 123,440,880 |
| 2020-12-29 | 2020-12-24 | 2.085 | 58,561,462 | -117,641 | 5.48% | 122,099,800 |
| 2020-12-28 | 2020-12-22 | 2.014 | 58,679,103 | -33,612 | 5.49% | 118,155,180 |
| 2020-12-23 | 2020-12-21 | 1.999 | 58,712,715 | -84,029 | 5.50% | 117,384,400 |
| 2020-12-22 | 2020-12-18 | 1.956 | 58,796,744 | -2,801 | 5.51% | 115,033,420 |
| 2020-12-21 | 2020-12-17 | 1.928 | 58,799,545 | -47,617 | 5.51% | 113,359,500 |
| 2020-12-18 | 2020-12-16 | 1.899 | 58,847,162 | -114,840 | 5.51% | 111,770,540 |
| 2020-12-17 | 2020-12-15 | 1.871 | 58,962,002 | -64,422 | 5.52% | 110,304,620 |
| 2020-12-16 | 2020-12-14 | 1.842 | 59,026,424 | -369,730 | 5.53% | 108,739,259 |
| 2020-12-15 | 2020-12-11 | 1.814 | 59,396,154 | -106,437 | 5.56% | 107,723,941 |
| 2020-12-14 | 2020-12-10 | 1.785 | 59,502,591 | -134,447 | 5.57% | 106,217,500 |
| 2020-12-11 | 2020-12-09 | 1.757 | 59,637,038 | -98,034 | 5.58% | 104,754,180 |
| 2020-12-10 | 2020-12-08 | 1.728 | 59,735,072 | -182,064 | 5.59% | 103,220,260 |
| 2020-12-09 | 2020-12-07 | 1.714 | 59,917,136 | -86,830 | 5.61% | 102,679,200 |
| 2020-12-08 | 2020-12-04 | 1.685 | 60,003,966 | -106,437 | 5.62% | 101,114,200 |
| 2020-12-07 | 2020-12-03 | 1.657 | 60,110,403 | -84,030 | 5.63% | 99,576,720 |
| 2020-12-04 | 2020-12-02 | 1.628 | 60,194,433 | -154,053 | 5.64% | 97,996,681 |
| 2020-12-03 | 2020-12-01 | 1.628 | 60,348,486 | -170,860 | 5.65% | 98,247,479 |
| 2020-12-02 | 2020-11-30 | 1.571 | 60,519,346 | -271,695 | 5.67% | 95,068,600 |
| 2020-12-01 | 2020-11-27 | 1.542 | 60,791,041 | -240,884 | 5.69% | 93,759,120 |
| 2020-11-30 | 2020-11-26 | 1.528 | 61,031,925 | -504,176 | 5.68% | 93,259,060 |
| 2020-11-27 | 2020-11-25 | 1.499 | 61,536,101 | -154,054 | 5.73% | 92,271,899 |
| 2020-11-26 | 2020-11-24 | 1.485 | 61,690,155 | -106,437 | 5.74% | 91,621,920 |
| 2020-11-25 | 2020-11-23 | 1.457 | 61,796,592 | -134,447 | 5.75% | 90,014,999 |
| 2020-11-24 | 2020-11-20 | 1.442 | 61,931,039 | -162,457 | 5.76% | 89,326,419 |
| 2020-11-23 | 2020-11-19 | 1.428 | 62,093,496 | -207,273 | 5.78% | 88,674,000 |
| 2020-11-20 | 2020-11-18 | 1.385 | 62,300,769 | -126,044 | 5.80% | 86,300,901 |
| 2020-11-19 | 2020-11-17 | 1.385 | 62,426,813 | -126,044 | 5.81% | 86,475,501 |
| 2020-11-18 | 2020-11-16 | 1.357 | 62,552,857 | -67,223 | 5.82% | 84,863,500 |
| 2020-11-17 | 2020-11-13 | 1.357 | 62,620,080 | -310,909 | 5.79% | 84,954,700 |
| 2020-11-16 | 2020-11-12 | 1.300 | 62,930,989 | -431,351 | 5.82% | 81,781,700 |
| 2020-11-13 | 2020-11-11 | 1.328 | 63,362,340 | -47,616 | 5.86% | 84,151,981 |
| 2020-11-12 | 2020-11-10 | 1.328 | 63,409,956 | -168,059 | 5.86% | 84,215,220 |
| 2020-11-11 | 2020-11-09 | 1.314 | 63,578,015 | -2,801 | 5.88% | 83,530,480 |
| 2020-11-10 | 2020-11-06 | 1.300 | 63,580,816 | -53,218 | 5.88% | 82,626,180 |
| 2020-11-09 | 2020-11-05 | 1.271 | 63,634,034 | -140,049 | 5.88% | 80,877,859 |
| 2020-11-06 | 2020-11-04 | 1.257 | 63,774,083 | -14,005 | 5.90% | 80,145,120 |
| 2020-11-05 | 2020-11-03 | 1.242 | 63,788,088 | -2,801 | 5.90% | 79,251,780 |
| 2020-11-04 | 2020-11-02 | 1.242 | 63,790,889 | -2,801 | 5.90% | 79,255,260 |
| 2020-11-03 | 2020-10-30 | 1.257 | 63,793,690 | -14,005 | 5.90% | 80,169,760 |
| 2020-11-02 | 2020-10-29 | 1.257 | 63,807,695 | -11,204 | 5.90% | 80,187,360 |
| 2020-10-30 | 2020-10-28 | 1.285 | 63,818,899 | -2,801 | 5.90% | 82,024,200 |
| 2020-10-29 | 2020-10-27 | 1.285 | 63,821,700 | -14,005 | 5.90% | 82,027,800 |
| 2020-10-28 | 2020-10-23 | 1.285 | 63,835,705 | -30,811 | 5.90% | 82,045,800 |
| 2020-10-23 | 2020-10-21 | 1.271 | 63,866,516 | -16,806 | 5.91% | 81,173,340 |
| 2020-10-22 | 2020-10-20 | 1.285 | 63,883,322 | -5,601 | 5.91% | 82,107,001 |
| 2020-10-21 | 2020-10-19 | 1.257 | 63,888,923 | -4,272 | 5.91% | 80,289,439 |
| 2020-10-20 | 2020-10-16 | 1.285 | 63,893,195 | -11,204 | 5.91% | 82,119,690 |
| 2020-10-19 | 2020-10-15 | 1.285 | 63,904,399 | -5,602 | 5.91% | 82,134,090 |
| 2020-10-16 | 2020-10-14 | 1.314 | 63,910,001 | -2,801 | 5.91% | 83,966,652 |
| 2020-10-15 | 2020-10-12 | 1.285 | 63,912,802 | -322,112 | 5.91% | 82,144,890 |
| 2020-10-14 | 2020-10-09 | 1.300 | 64,234,914 | +266,093 | 5.94% | 83,476,210 |
| 2020-10-12 | 2020-10-08 | 1.314 | 63,968,821 | -11,204 | 5.92% | 84,043,931 |
| 2020-10-09 | 2020-10-07 | 1.300 | 63,980,025 | -67,224 | 5.92% | 83,144,971 |
| 2020-10-08 | 2020-10-06 | 1.300 | 64,047,249 | -5,602 | 5.92% | 83,232,331 |
| 2020-10-07 | 2020-10-05 | 1.357 | 64,052,851 | -11,204 | 5.90% | 86,898,495 |
| 2020-10-06 | 2020-09-30 | 1.357 | 64,064,055 | -14,005 | 5.90% | 86,913,695 |
| 2020-09-30 | 2020-09-28 | 1.342 | 64,078,060 | -2,801 | 5.90% | 86,017,615 |
| 2020-09-29 | 2020-09-25 | 1.314 | 64,080,861 | -22,407 | 5.90% | 84,191,133 |
| 2020-09-28 | 2020-09-24 | 1.314 | 64,103,268 | -22,408 | 5.90% | 84,220,571 |
| 2020-09-25 | 2020-09-23 | 1.342 | 64,125,676 | -61,622 | 5.91% | 86,081,534 |
| 2020-09-24 | 2020-09-22 | 1.314 | 64,187,298 | -70,024 | 5.91% | 84,330,972 |
| 2020-09-23 | 2020-09-21 | 1.314 | 64,257,322 | -72,826 | 5.92% | 84,422,972 |
| 2020-09-22 | 2020-09-18 | 1.378 | 64,330,148 | +2,403,240 | 5.92% | 88,674,824 |
| 2020-09-21 | 2020-09-17 | 1.480 | 61,926,908 | +972,280 | 5.70% | 91,651,958 |
| 2020-09-18 | 2020-09-16 | 1.436 | 60,954,628 | -11,027 | 5.70% | 87,559,659 |
| 2020-09-17 | 2020-09-15 | 1.465 | 60,965,655 | -30,324 | 5.70% | 89,344,701 |
| 2020-09-16 | 2020-09-14 | 1.451 | 60,995,979 | -24,811 | 5.71% | 88,504,099 |
| 2020-09-15 | 2020-09-11 | 1.480 | 61,020,790 | -19,298 | 5.71% | 90,310,902 |
| 2020-09-14 | 2020-09-10 | 1.465 | 61,040,088 | -11,027 | 5.71% | 89,453,782 |
| 2020-09-11 | 2020-09-09 | 1.495 | 61,051,115 | -13,783 | 5.71% | 91,241,624 |
| 2020-09-10 | 2020-09-08 | 1.465 | 61,064,898 | -19,298 | 5.71% | 89,490,141 |
| 2020-09-09 | 2020-09-07 | 1.407 | 61,084,196 | -16,540 | 5.72% | 85,973,138 |
| 2020-09-08 | 2020-09-04 | 1.422 | 61,100,736 | -27,568 | 5.72% | 86,882,978 |
| 2020-09-07 | 2020-09-03 | 1.349 | 61,128,304 | -27,567 | 5.72% | 82,487,374 |
| 2020-09-04 | 2020-09-02 | 1.320 | 61,155,871 | -16,541 | 5.72% | 80,749,851 |
| 2020-09-03 | 2020-09-01 | 1.349 | 61,172,412 | -13,783 | 5.72% | 82,546,893 |
| 2020-09-02 | 2020-08-31 | 1.349 | 61,186,195 | -5,514 | 5.73% | 82,565,492 |
| 2020-09-01 | 2020-08-28 | 1.320 | 61,191,709 | -5,513 | 5.73% | 80,797,171 |
| 2020-08-31 | 2020-08-27 | 1.320 | 61,197,222 | -11,027 | 5.73% | 80,804,450 |
| 2020-08-28 | 2020-08-26 | 1.306 | 61,208,249 | -5,514 | 5.73% | 79,930,889 |
| 2020-08-27 | 2020-08-25 | 1.306 | 61,213,763 | -13,784 | 5.73% | 79,938,090 |
| 2020-08-26 | 2020-08-24 | 1.306 | 61,227,547 | -2,756 | 5.73% | 79,956,090 |
| 2020-08-25 | 2020-08-21 | 1.306 | 61,230,303 | -13,784 | 5.73% | 79,959,689 |
| 2020-08-24 | 2020-08-20 | 1.291 | 61,244,087 | -13,784 | 5.73% | 79,089,049 |
| 2020-08-21 | 2020-08-19 | 1.291 | 61,257,871 | -5,513 | 5.73% | 79,106,849 |
| 2020-08-20 | 2020-08-18 | 1.306 | 61,263,384 | -270,162 | 5.73% | 80,002,889 |
| 2020-08-19 | 2020-08-17 | 1.291 | 61,533,546 | +259,135 | 5.76% | 79,462,849 |
| 2020-08-18 | 2020-08-14 | 1.277 | 61,274,411 | -8,271 | 5.73% | 78,239,127 |
| 2020-08-17 | 2020-08-13 | 1.262 | 61,282,682 | -5,513 | 5.73% | 77,360,487 |
| 2020-08-14 | 2020-08-12 | 1.233 | 61,288,195 | -8,271 | 5.73% | 75,588,885 |
| 2020-08-13 | 2020-08-11 | 1.262 | 61,296,466 | -8,270 | 5.74% | 77,377,888 |
| 2020-08-12 | 2020-08-10 | 1.277 | 61,304,736 | -5,513 | 5.74% | 78,277,848 |
| 2020-08-11 | 2020-08-07 | 1.262 | 61,310,249 | -8,271 | 5.74% | 77,395,287 |
| 2020-08-10 | 2020-08-06 | 1.277 | 61,318,520 | -11,027 | 5.74% | 78,295,449 |
| 2020-08-07 | 2020-08-05 | 1.277 | 61,329,547 | -5,513 | 5.74% | 78,309,529 |
| 2020-08-06 | 2020-08-04 | 1.262 | 61,335,060 | -5,514 | 5.74% | 77,426,607 |
| 2020-07-28 | 2020-07-24 | 1.262 | 61,340,574 | +2,757 | 5.74% | 77,433,568 |
| 2020-07-27 | 2020-07-23 | 1.306 | 61,337,817 | -689 | 5.74% | 80,100,090 |
| 2020-07-24 | 2020-07-22 | 1.291 | 61,338,506 | -39,973 | 5.74% | 79,210,979 |
| 2020-07-22 | 2020-07-20 | 1.335 | 61,378,479 | +2,757 | 5.74% | 81,934,372 |
| 2020-07-17 | 2020-07-15 | 1.349 | 61,375,722 | -27,568 | 5.74% | 82,821,243 |
| 2020-07-13 | 2020-07-09 | 1.306 | 61,403,290 | -2,676 | 5.75% | 80,185,590 |
| 2020-07-10 | 2020-07-08 | 1.306 | 61,405,966 | -16,541 | 5.75% | 80,189,085 |
| 2020-07-08 | 2020-07-06 | 1.320 | 61,422,507 | -17,310 | 5.75% | 81,101,915 |
| 2020-07-07 | 2020-07-03 | 1.335 | 61,439,817 | -2,756 | 5.75% | 82,016,252 |
| 2020-07-06 | 2020-07-02 | 1.306 | 61,442,573 | -11,027 | 5.75% | 80,236,889 |
| 2020-07-03 | 2020-06-30 | 1.320 | 61,453,600 | -5,514 | 5.75% | 81,142,970 |
| 2020-07-02 | 2020-06-29 | 1.320 | 61,459,114 | -689 | 5.75% | 81,150,251 |
| 2020-06-30 | 2020-06-26 | 1.393 | 61,459,803 | -689 | 5.75% | 85,610,016 |
| 2020-06-29 | 2020-06-24 | 1.451 | 61,460,492 | -84,081 | 5.75% | 89,178,100 |
| 2020-06-23 | 2020-06-19 | 1.407 | 61,544,573 | -6,892 | 5.76% | 86,621,097 |
| 2020-06-22 | 2020-06-18 | 1.378 | 61,551,465 | -14,473 | 5.76% | 84,844,595 |
| 2020-06-19 | 2020-06-17 | 1.393 | 61,565,938 | -97,865 | 5.76% | 85,757,856 |
| 2020-06-18 | 2020-06-16 | 1.422 | 61,663,803 | +1,379 | 5.77% | 87,683,638 |
| 2020-06-17 | 2020-06-15 | 1.422 | 61,662,424 | +689 | 5.77% | 87,681,677 |
| 2020-06-16 | 2020-06-12 | 1.422 | 61,661,735 | -32,392 | 5.77% | 87,680,698 |
| 2020-06-15 | 2020-06-11 | 1.407 | 61,694,127 | +1,378 | 5.77% | 86,831,587 |
| 2020-06-12 | 2020-06-10 | 1.393 | 61,692,749 | -18,608 | 5.77% | 85,934,496 |
| 2020-06-09 | 2020-06-05 | 1.378 | 61,711,357 | -101,310 | 5.77% | 85,064,995 |
| 2020-06-08 | 2020-06-04 | 1.436 | 61,812,667 | -2,757 | 5.78% | 88,792,208 |
| 2020-06-05 | 2020-06-03 | 1.436 | 61,815,424 | -117,162 | 5.78% | 88,796,169 |
| 2020-06-04 | 2020-06-02 | 1.480 | 61,932,586 | +34,459 | 5.79% | 91,660,362 |
| 2020-06-03 | 2020-06-01 | 1.545 | 61,898,127 | +41,352 | 5.79% | 95,641,299 |
| 2020-06-02 | 2020-05-29 | 1.409 | 61,856,775 | +3,571,483 | 5.79% | 87,144,104 |
| 2020-06-01 | 2020-05-28 | 1.530 | 58,285,292 | -260,753 | 5.69% | 89,176,031 |
| 2020-05-25 | 2020-05-21 | 1.575 | 58,546,045 | -142,005 | 5.72% | 92,235,624 |
| 2020-05-22 | 2020-05-20 | 1.681 | 58,688,050 | +1,320 | 5.73% | 98,682,569 |
| 2020-05-21 | 2020-05-19 | 1.651 | 58,686,730 | -15,843 | 5.73% | 96,902,325 |
| 2020-05-20 | 2020-05-18 | 1.697 | 58,702,573 | -6,602 | 5.73% | 99,596,241 |
| 2020-05-19 | 2020-05-15 | 1.697 | 58,709,175 | -58,752 | 5.74% | 99,607,442 |
| 2020-05-14 | 2020-05-12 | 1.712 | 58,767,927 | -3,300 | 5.74% | 100,597,365 |
| 2020-05-13 | 2020-05-11 | 1.818 | 58,771,227 | -5,281 | 5.74% | 106,835,059 |
| 2020-05-12 | 2020-05-08 | 1.712 | 58,776,508 | -17,164 | 5.74% | 100,612,053 |
| 2020-05-08 | 2020-05-06 | 1.788 | 58,793,672 | +660 | 5.74% | 105,094,595 |
| 2020-05-07 | 2020-05-05 | 1.788 | 58,793,012 | -9,902 | 5.74% | 105,093,415 |
| 2020-05-04 | 2020-04-28 | 1.757 | 58,802,914 | +1,320 | 5.74% | 103,329,571 |
| 2020-04-27 | 2020-04-23 | 1.757 | 58,801,594 | +2,641 | 5.74% | 103,327,251 |
| 2020-04-24 | 2020-04-22 | 1.757 | 58,798,953 | -2,641 | 5.74% | 103,322,611 |
| 2020-04-23 | 2020-04-21 | 1.772 | 58,801,594 | +1,981 | 5.74% | 104,218,004 |
| 2020-04-22 | 2020-04-20 | 1.772 | 58,799,613 | +3,301 | 5.74% | 104,214,493 |
| 2020-04-21 | 2020-04-17 | 1.818 | 58,796,312 | +1,980 | 5.74% | 106,880,658 |
| 2020-04-20 | 2020-04-16 | 1.848 | 58,794,332 | +3,301 | 5.74% | 108,658,343 |
| 2020-04-17 | 2020-04-15 | 1.863 | 58,791,031 | +1,980 | 5.74% | 109,542,835 |
| 2020-04-16 | 2020-04-14 | 1.848 | 58,789,051 | +1,980 | 5.74% | 108,648,584 |
| 2020-04-15 | 2020-04-09 | 1.833 | 58,787,071 | +1,981 | 5.74% | 107,754,392 |
| 2020-04-14 | 2020-04-08 | 1.803 | 58,785,090 | +1,980 | 5.74% | 105,969,757 |
| 2020-04-09 | 2020-04-07 | 1.681 | 58,783,110 | +1,981 | 5.74% | 98,842,410 |
| 2020-04-08 | 2020-04-06 | 1.712 | 58,781,129 | +1,980 | 5.74% | 100,619,963 |
| 2020-04-07 | 2020-04-03 | 1.757 | 58,779,149 | +3,301 | 5.74% | 103,287,811 |
| 2020-04-03 | 2020-04-01 | 1.742 | 58,775,848 | +1,320 | 5.74% | 102,391,648 |
| 2020-04-01 | 2020-03-30 | 1.757 | 58,774,528 | -1,320 | 5.74% | 103,279,691 |
| 2020-03-31 | 2020-03-27 | 1.939 | 58,775,848 | -1,981 | 5.74% | 113,966,356 |
| 2020-03-30 | 2020-03-26 | 1.954 | 58,777,829 | -2,640 | 5.74% | 114,860,589 |
| 2020-03-27 | 2020-03-25 | 1.818 | 58,780,469 | -83,837 | 5.74% | 106,851,859 |
| 2020-03-26 | 2020-03-24 | 1.969 | 58,864,306 | +2,640 | 5.75% | 115,921,280 |
| 2020-03-25 | 2020-03-23 | 1.681 | 58,861,666 | -15,843 | 5.75% | 98,974,500 |
| 2020-03-24 | 2020-03-20 | 1.878 | 58,877,509 | -3,961 | 5.75% | 110,595,868 |
| 2020-03-23 | 2020-03-19 | 1.712 | 58,881,470 | -70,634 | 5.75% | 100,791,725 |
| 2020-03-20 | 2020-03-18 | 1.833 | 58,952,104 | -9,902 | 5.76% | 108,056,891 |
| 2020-03-19 | 2020-03-17 | 1.818 | 58,962,006 | -31,026 | 5.76% | 107,181,859 |
| 2020-03-18 | 2020-03-16 | 1.924 | 58,993,032 | -51,491 | 5.76% | 113,493,824 |
| 2020-03-17 | 2020-03-13 | 1.848 | 59,044,523 | -8,582 | 5.77% | 109,120,724 |
| 2020-03-16 | 2020-03-12 | 1.969 | 59,053,105 | -6,601 | 5.77% | 116,293,082 |
| 2020-03-13 | 2020-03-11 | 2.045 | 59,059,706 | +1,980 | 5.77% | 120,779,392 |
| 2020-03-12 | 2020-03-10 | 2.045 | 59,057,726 | +5,282 | 5.77% | 120,775,342 |
| 2020-03-11 | 2020-03-09 | 1.969 | 59,052,444 | -149,191 | 5.77% | 116,291,780 |
| 2020-03-10 | 2020-03-06 | 2.090 | 59,201,635 | -29,046 | 5.78% | 123,760,078 |
| 2020-03-09 | 2020-03-05 | 2.075 | 59,230,681 | -5,941 | 5.79% | 122,923,547 |
| 2020-03-03 | 2020-02-28 | 2.000 | 59,236,622 | +6,601 | 5.79% | 118,449,165 |
| 2020-03-02 | 2020-02-27 | 2.015 | 59,230,021 | -52,810 | 5.79% | 119,333,208 |
| 2020-02-27 | 2020-02-25 | 1.969 | 59,282,831 | +5,281 | 5.79% | 116,745,480 |
| 2020-02-26 | 2020-02-24 | 2.000 | 59,277,550 | -61,393 | 5.79% | 118,531,005 |
| 2020-02-25 | 2020-02-21 | 2.060 | 59,338,943 | -34,327 | 5.80% | 122,249,334 |
| 2020-02-24 | 2020-02-20 | 2.106 | 59,373,270 | +660 | 5.80% | 125,018,291 |
| 2020-02-21 | 2020-02-19 | 2.075 | 59,372,610 | +661 | 5.80% | 123,218,097 |
| 2020-02-20 | 2020-02-18 | 2.166 | 59,371,949 | +660 | 5.80% | 128,613,078 |
| 2020-02-19 | 2020-02-17 | 2.166 | 59,371,289 | +3,300 | 5.80% | 128,611,648 |
| 2020-02-18 | 2020-02-14 | 2.197 | 59,367,989 | +5,942 | 5.80% | 130,403,164 |
| 2020-02-17 | 2020-02-13 | 2.212 | 59,362,047 | +13,202 | 5.80% | 131,289,354 |
| 2020-02-14 | 2020-02-12 | 2.181 | 59,348,845 | +7,262 | 5.78% | 129,462,072 |
| 2020-02-13 | 2020-02-11 | 2.257 | 59,341,583 | +5,281 | 5.78% | 133,940,891 |
| 2020-02-12 | 2020-02-10 | 2.242 | 59,336,302 | +7,261 | 5.77% | 133,030,119 |
| 2020-02-11 | 2020-02-07 | 2.287 | 59,329,041 | +11,223 | 5.77% | 135,710,067 |
| 2020-02-10 | 2020-02-06 | 2.212 | 59,317,818 | +12,542 | 5.77% | 131,191,534 |
| 2020-02-07 | 2020-02-05 | 2.212 | 59,305,276 | +1,320 | 5.77% | 131,163,796 |
| 2020-02-06 | 2020-02-04 | 2.197 | 59,303,956 | -4,621 | 5.77% | 130,262,514 |
| 2020-02-05 | 2020-02-03 | 2.212 | 59,308,577 | -48,849 | 5.77% | 131,171,096 |
| 2020-02-04 | 2020-01-31 | 2.197 | 59,357,426 | +11,222 | 5.78% | 130,379,962 |
| 2020-02-03 | 2020-01-30 | 2.090 | 59,346,204 | +8,582 | 5.78% | 124,062,298 |
| 2020-01-31 | 2020-01-29 | 2.166 | 59,337,622 | +43,568 | 5.77% | 128,538,718 |
| 2020-01-30 | 2020-01-24 | 2.197 | 59,294,054 | +46,870 | 5.77% | 130,240,764 |
| 2020-01-29 | 2020-01-22 | 2.227 | 59,247,184 | +19,804 | 5.77% | 131,932,817 |
| 2020-01-23 | 2020-01-21 | 2.227 | 59,227,380 | +13,863 | 5.76% | 131,888,717 |
| 2020-01-22 | 2020-01-20 | 2.181 | 59,213,517 | +8,582 | 5.76% | 129,166,871 |
| 2020-01-21 | 2020-01-17 | 2.197 | 59,204,935 | +29,045 | 5.76% | 130,045,012 |
| 2020-01-20 | 2020-01-16 | 2.136 | 59,175,890 | +9,242 | 5.76% | 126,395,525 |
| 2020-01-17 | 2020-01-15 | 2.136 | 59,166,648 | +5,942 | 5.76% | 126,375,785 |
| 2020-01-16 | 2020-01-14 | 2.136 | 59,160,706 | +5,281 | 5.76% | 126,363,093 |
| 2020-01-15 | 2020-01-13 | 2.121 | 59,155,425 | +33,006 | 5.76% | 125,455,702 |
| 2020-01-14 | 2020-01-10 | 2.121 | 59,122,419 | +10,562 | 5.75% | 125,385,703 |
| 2020-01-13 | 2020-01-09 | 2.121 | 59,111,857 | +10,563 | 5.75% | 125,363,303 |
| 2020-01-10 | 2020-01-08 | 2.106 | 59,101,294 | +18,483 | 5.75% | 124,445,609 |
| 2020-01-09 | 2020-01-07 | 2.136 | 59,082,811 | -97,700 | 5.75% | 126,196,715 |
| 2020-01-08 | 2020-01-06 | 2.166 | 59,180,511 | +8,582 | 5.76% | 128,198,380 |
| 2020-01-02 | 2019-12-27 | 2.151 | 59,171,929 | +5,941 | 5.76% | 127,283,427 |
| 2019-12-30 | 2019-12-24 | 2.075 | 59,165,988 | +23,105 | 5.76% | 122,789,287 |
| 2019-12-19 | 2019-12-17 | 2.106 | 59,142,883 | +7,262 | 5.76% | 124,533,181 |
| 2019-12-18 | 2019-12-16 | 2.090 | 59,135,621 | +5,281 | 5.75% | 123,622,077 |
| 2019-12-17 | 2019-12-13 | 2.106 | 59,130,340 | +5,281 | 5.75% | 124,506,770 |
| 2019-12-16 | 2019-12-12 | 2.121 | 59,125,059 | +5,281 | 5.75% | 125,391,302 |
| 2019-12-13 | 2019-12-11 | 2.121 | 59,119,778 | +4,621 | 5.75% | 125,380,102 |
| 2019-12-12 | 2019-12-10 | 2.121 | 59,115,157 | +5,281 | 5.75% | 125,370,302 |
| 2019-12-11 | 2019-12-09 | 2.106 | 59,109,876 | +5,281 | 5.72% | 124,463,680 |
| 2019-12-10 | 2019-12-06 | 2.121 | 59,104,595 | +5,281 | 5.72% | 125,347,902 |
| 2019-12-09 | 2019-12-05 | 2.151 | 59,099,314 | +3,301 | 5.72% | 127,127,227 |
| 2019-12-06 | 2019-12-04 | 2.151 | 59,096,013 | +3,960 | 5.72% | 127,120,126 |
| 2019-12-04 | 2019-12-02 | 2.151 | 59,092,053 | +3,961 | 5.72% | 127,111,608 |
| 2019-12-03 | 2019-11-29 | 2.121 | 59,088,092 | -660 | 5.72% | 125,312,903 |
| 2019-12-02 | 2019-11-28 | 2.136 | 59,088,752 | -660 | 5.72% | 126,209,405 |
| 2019-11-29 | 2019-11-27 | 2.136 | 59,089,412 | -29,046 | 5.72% | 126,210,815 |
| 2019-11-28 | 2019-11-26 | 2.090 | 59,118,458 | +52,813,374 | 5.72% | 123,586,198 |
| 2019-11-20 | 2019-11-18 | 2.121 | 6,305,084 | -12,543 | 0.61% | 13,371,702 |
| 2019-11-19 | 2019-11-15 | 2.151 | 6,317,627 | +17,164 | 0.61% | 13,589,708 |
| 2019-11-18 | 2019-11-14 | 2.121 | 6,300,463 | -75,916 | 0.61% | 13,361,902 |
| 2019-11-15 | 2019-11-13 | 2.197 | 6,376,379 | -3,300 | 0.62% | 14,005,864 |
| 2019-11-14 | 2019-11-12 | 2.212 | 6,379,679 | +29,046 | 0.62% | 14,109,755 |
| 2019-11-13 | 2019-11-11 | 2.166 | 6,350,633 | +21,124 | 0.61% | 13,756,908 |
| 2019-11-12 | 2019-11-08 | 2.212 | 6,329,509 | +24,425 | 0.61% | 13,998,795 |
| 2019-11-11 | 2019-11-07 | 2.181 | 6,305,084 | +24,425 | 0.61% | 13,753,751 |
| 2019-11-08 | 2019-11-06 | 2.121 | 6,280,659 | -87,798 | 0.61% | 13,319,902 |
| 2019-11-07 | 2019-11-05 | 2.181 | 6,368,457 | -91,759 | 0.62% | 13,891,991 |
| 2019-11-06 | 2019-11-04 | 2.151 | 6,460,216 | -66,013 | 0.63% | 13,896,428 |
| 2019-11-05 | 2019-11-01 | 2.121 | 6,526,229 | -16,503 | 0.63% | 13,840,702 |
| 2019-11-04 | 2019-10-31 | 2.106 | 6,542,732 | -40,269 | 0.63% | 13,776,590 |
| 2019-11-01 | 2019-10-30 | 2.151 | 6,583,001 | -124,765 | 0.64% | 14,160,548 |
| 2019-10-31 | 2019-10-29 | 2.197 | 6,707,766 | -13,863 | 0.65% | 14,733,764 |
| 2019-10-29 | 2019-10-25 | 2.166 | 6,721,629 | +9,242 | 0.65% | 14,560,570 |
| 2019-10-24 | 2019-10-22 | 2.227 | 6,712,387 | +7,922 | 0.65% | 14,947,278 |
| 2019-10-23 | 2019-10-21 | 2.227 | 6,704,465 | +7,261 | 0.65% | 14,929,637 |
| 2019-10-22 | 2019-10-18 | 2.212 | 6,697,204 | +6,602 | 0.65% | 14,812,016 |
| 2019-10-21 | 2019-10-17 | 2.227 | 6,690,602 | +8,581 | 0.65% | 14,898,767 |
| 2019-10-18 | 2019-10-16 | 2.106 | 6,682,021 | +6,602 | 0.64% | 14,069,881 |
| 2019-10-17 | 2019-10-15 | 2.197 | 6,675,419 | +8,581 | 0.64% | 14,662,713 |
| 2019-10-16 | 2019-10-14 | 2.197 | 6,666,838 | +8,582 | 0.64% | 14,643,864 |
| 2019-10-15 | 2019-10-11 | 2.197 | 6,658,256 | +8,582 | 0.64% | 14,625,014 |
| 2019-10-14 | 2019-10-10 | 2.121 | 6,649,674 | +3,961 | 0.64% | 14,102,502 |
| 2019-10-11 | 2019-10-09 | 2.166 | 6,645,713 | +8,581 | 0.64% | 14,396,118 |
| 2019-10-10 | 2019-10-08 | 2.166 | 6,637,132 | -3,960 | 0.64% | 14,377,530 |
| 2019-10-08 | 2019-10-03 | 2.242 | 6,641,092 | +5,281 | 0.64% | 14,889,119 |
| 2019-10-04 | 2019-10-02 | 2.242 | 6,635,811 | -358,377 | 0.64% | 14,877,279 |
| 2019-10-03 | 2019-09-30 | 2.257 | 6,994,188 | +15,844 | 0.67% | 15,786,700 |
| 2019-10-02 | 2019-09-27 | 2.181 | 6,978,344 | +17,163 | 0.67% | 15,222,383 |
| 2019-09-30 | 2019-09-26 | 2.136 | 6,961,181 | +11,222 | 0.67% | 14,868,591 |
| 2019-09-27 | 2019-09-25 | 2.136 | 6,949,959 | -37,627 | 0.67% | 14,844,622 |
| 2019-09-26 | 2019-09-24 | 2.197 | 6,987,586 | -133,347 | 0.67% | 15,348,395 |
| 2019-09-25 | 2019-09-23 | 2.280 | 7,120,933 | -231,707 | 0.69% | 16,236,230 |
| 2019-09-24 | 2019-09-20 | 2.265 | 7,352,640 | +83,822 | 0.71% | 16,652,025 |
| 2019-09-23 | 2019-09-19 | 2.341 | 7,268,818 | +10,456 | 0.71% | 17,018,343 |
| 2019-09-20 | 2019-09-18 | 2.295 | 7,258,362 | +11,109 | 0.71% | 16,660,649 |
| 2019-09-19 | 2019-09-17 | 2.280 | 7,247,253 | +8,495 | 0.71% | 16,524,249 |
| 2019-09-18 | 2019-09-16 | 2.265 | 7,238,758 | +9,803 | 0.71% | 16,394,109 |
| 2019-09-17 | 2019-09-13 | 2.249 | 7,228,955 | +8,495 | 0.70% | 16,261,286 |
| 2019-09-16 | 2019-09-12 | 2.249 | 7,220,460 | +5,881 | 0.70% | 16,242,177 |
| 2019-09-13 | 2019-09-11 | 2.234 | 7,214,579 | +5,882 | 0.70% | 16,118,547 |
| 2019-09-12 | 2019-09-10 | 2.249 | 7,208,697 | +3,267 | 0.70% | 16,215,716 |
| 2019-09-11 | 2019-09-09 | 2.219 | 7,205,430 | +5,228 | 0.70% | 15,987,845 |
| 2019-09-10 | 2019-09-06 | 2.219 | 7,200,202 | +3,921 | 0.70% | 15,976,245 |
| 2019-09-09 | 2019-09-05 | 2.188 | 7,196,281 | +3,268 | 0.70% | 15,747,303 |
| 2019-09-06 | 2019-09-04 | 2.142 | 7,193,013 | +3,920 | 0.70% | 15,409,939 |
| 2019-09-04 | 2019-09-02 | 2.096 | 7,189,093 | +3,921 | 0.70% | 15,071,508 |
| 2019-09-03 | 2019-08-30 | 2.066 | 7,185,172 | +3,268 | 0.70% | 14,843,386 |
| 2019-08-30 | 2019-08-28 | 1.974 | 7,181,904 | -1,307 | 0.70% | 14,177,229 |
| 2019-08-29 | 2019-08-27 | 1.989 | 7,183,211 | -13,070 | 0.70% | 14,289,730 |
| 2019-08-28 | 2019-08-26 | 2.051 | 7,196,281 | -3,921 | 0.70% | 14,756,214 |
| 2019-08-27 | 2019-08-23 | 2.112 | 7,200,202 | -14,377 | 0.70% | 15,204,978 |
| 2019-08-23 | 2019-08-21 | 2.112 | 7,214,579 | +2,614 | 0.70% | 15,235,339 |
| 2019-08-22 | 2019-08-20 | 2.096 | 7,211,965 | -3,921 | 0.70% | 15,119,458 |
| 2019-08-20 | 2019-08-16 | 2.096 | 7,215,886 | +4,575 | 0.70% | 15,127,678 |
| 2019-08-19 | 2019-08-15 | 2.005 | 7,211,311 | +2,614 | 0.70% | 14,455,981 |
| 2019-08-16 | 2019-08-14 | 2.005 | 7,208,697 | -3,921 | 0.70% | 14,450,741 |
| 2019-08-15 | 2019-08-13 | 2.096 | 7,212,618 | -1,307 | 0.70% | 15,120,827 |
| 2019-08-14 | 2019-08-12 | 2.066 | 7,213,925 | +653 | 0.70% | 14,902,785 |
| 2019-08-13 | 2019-08-09 | 2.112 | 7,213,272 | -2,614 | 0.70% | 15,232,579 |
| 2019-08-12 | 2019-08-08 | 2.173 | 7,215,886 | +4,575 | 0.70% | 15,679,783 |
| 2019-08-09 | 2019-08-07 | 2.112 | 7,211,311 | +3,921 | 0.70% | 15,228,438 |
| 2019-08-08 | 2019-08-06 | 2.096 | 7,207,390 | +19,604 | 0.70% | 15,109,866 |
| 2019-08-07 | 2019-08-05 | 2.173 | 7,187,786 | +34,635 | 0.70% | 15,618,723 |
| 2019-08-06 | 2019-08-02 | 2.249 | 7,153,151 | +9,149 | 0.70% | 16,090,768 |
| 2019-08-02 | 2019-07-31 | 2.280 | 7,144,002 | -22,872 | 0.69% | 16,288,829 |
| 2019-07-31 | 2019-07-29 | 2.219 | 7,166,874 | -6,535 | 0.69% | 15,902,295 |
| 2019-07-30 | 2019-07-26 | 2.295 | 7,173,409 | -3,267 | 0.70% | 16,465,650 |
| 2019-07-29 | 2019-07-25 | 2.249 | 7,176,676 | -6,535 | 0.70% | 16,143,686 |
| 2019-07-26 | 2019-07-24 | 2.219 | 7,183,211 | +1,307 | 0.70% | 15,938,545 |
| 2019-07-25 | 2019-07-23 | 2.249 | 7,181,904 | -2,614 | 0.70% | 16,155,447 |
| 2019-07-24 | 2019-07-22 | 2.249 | 7,184,518 | +16,337 | 0.70% | 16,161,327 |
| 2019-07-23 | 2019-07-19 | 2.234 | 7,168,181 | +13,070 | 0.69% | 16,014,886 |
| 2019-07-22 | 2019-07-18 | 2.249 | 7,155,111 | +13,723 | 0.69% | 16,095,177 |
| 2019-07-19 | 2019-07-17 | 2.249 | 7,141,388 | -23,525 | 0.69% | 16,064,307 |
| 2019-07-18 | 2019-07-16 | 2.265 | 7,164,913 | -7,842 | 0.69% | 16,226,867 |
| 2019-07-17 | 2019-07-15 | 2.280 | 7,172,755 | +43,130 | 0.69% | 16,354,388 |
| 2019-07-16 | 2019-07-12 | 2.280 | 7,129,625 | -33,328 | 0.69% | 16,256,049 |
| 2019-07-15 | 2019-07-11 | 2.234 | 7,162,953 | +45,744 | 0.69% | 16,003,206 |
| 2019-07-12 | 2019-07-10 | 2.234 | 7,117,209 | -82,339 | 0.69% | 15,901,006 |
| 2019-07-11 | 2019-07-09 | 2.280 | 7,199,548 | +82,339 | 0.70% | 16,415,478 |
| 2019-07-10 | 2019-07-08 | 2.265 | 7,117,209 | -5,228 | 0.69% | 16,118,828 |
| 2019-07-05 | 2019-07-03 | 2.249 | 7,122,437 | -64,695 | 0.69% | 16,021,678 |
| 2019-07-03 | 2019-06-28 | 2.219 | 7,187,132 | -5,163 | 0.69% | 15,947,245 |
| 2019-07-02 | 2019-06-27 | 2.219 | 7,192,295 | -9,149 | 0.69% | 15,958,701 |
| 2019-06-28 | 2019-06-26 | 2.219 | 7,201,444 | -120,895 | 0.69% | 15,979,001 |
| 2019-06-26 | 2019-06-24 | 2.188 | 7,322,339 | -24,179 | 0.71% | 16,023,150 |
| 2019-06-25 | 2019-06-21 | 2.204 | 7,346,518 | -18,951 | 0.71% | 16,188,480 |
| 2019-06-24 | 2019-06-20 | 2.188 | 7,365,469 | -13,723 | 0.71% | 16,117,530 |
| 2019-06-21 | 2019-06-19 | 2.173 | 7,379,192 | -59,468 | 0.71% | 16,034,639 |
| 2019-06-20 | 2019-06-18 | 2.142 | 7,438,660 | -7,842 | 0.72% | 15,936,200 |
| 2019-06-19 | 2019-06-17 | 2.204 | 7,446,502 | -7,842 | 0.72% | 16,408,801 |
| 2019-06-18 | 2019-06-14 | 2.173 | 7,454,344 | -58,160 | 0.72% | 16,197,941 |
| 2019-06-17 | 2019-06-13 | 2.249 | 7,512,504 | -105,212 | 0.72% | 16,899,120 |
| 2019-06-14 | 2019-06-12 | 2.204 | 7,617,716 | +1,961 | 0.73% | 16,786,081 |
| 2019-06-13 | 2019-06-11 | 2.249 | 7,615,755 | -66,656 | 0.73% | 17,131,379 |
| 2019-06-12 | 2019-06-10 | 2.219 | 7,682,411 | -654 | 0.74% | 17,046,200 |
| 2019-06-11 | 2019-06-06 | 2.219 | 7,683,065 | -3,920 | 0.74% | 17,047,651 |
| 2019-06-10 | 2019-06-05 | 2.188 | 7,686,985 | -1,961 | 0.74% | 16,821,089 |
| 2019-06-06 | 2019-06-04 | 2.173 | 7,688,946 | -51,626 | 0.74% | 16,707,720 |
| 2019-06-05 | 2019-06-03 | 2.112 | 7,740,572 | -3,267 | 0.75% | 16,346,101 |
| 2019-06-04 | 2019-05-31 | 2.188 | 7,743,839 | -40,516 | 0.75% | 16,945,500 |
| 2019-06-03 | 2019-05-30 | 2.158 | 7,784,355 | -4,575 | 0.75% | 16,795,919 |
| 2019-05-31 | 2019-05-29 | 2.096 | 7,788,930 | -11,762 | 0.75% | 16,329,031 |
| 2019-05-30 | 2019-05-28 | 1.898 | 7,800,692 | -58,814 | 0.75% | 14,801,879 |
| 2019-05-29 | 2019-05-27 | 2.223 | 7,859,506 | +653 | 0.76% | 17,471,703 |
| 2019-05-28 | 2019-05-24 | 2.175 | 7,858,853 | +293,586 | 0.76% | 17,093,196 |
| 2019-05-27 | 2019-05-23 | 2.207 | 7,565,267 | -626 | 0.76% | 16,696,619 |
| 2019-05-24 | 2019-05-22 | 2.271 | 7,565,893 | -1,250 | 0.76% | 17,182,001 |
| 2019-05-23 | 2019-05-21 | 2.223 | 7,567,143 | -20,634 | 0.76% | 16,821,780 |
| 2019-05-22 | 2019-05-20 | 2.207 | 7,587,777 | -5,003 | 0.76% | 16,746,299 |
| 2019-05-21 | 2019-05-17 | 2.207 | 7,592,780 | -1,250 | 0.77% | 16,757,341 |
| 2019-05-16 | 2019-05-14 | 2.175 | 7,594,030 | -36,892 | 0.77% | 16,517,199 |
| 2019-05-15 | 2019-05-10 | 2.207 | 7,630,922 | -1,876 | 0.77% | 16,841,520 |
| 2019-05-14 | 2019-05-09 | 2.223 | 7,632,798 | -90,665 | 0.77% | 16,967,731 |
| 2019-05-09 | 2019-05-07 | 2.255 | 7,723,463 | -75,659 | 0.78% | 17,416,319 |
| 2019-05-08 | 2019-05-06 | 2.287 | 7,799,122 | -4,377 | 0.79% | 17,836,389 |
| 2019-05-03 | 2019-04-30 | 2.287 | 7,803,499 | -6,253 | 0.79% | 17,846,400 |
| 2019-05-02 | 2019-04-29 | 2.319 | 7,809,752 | +3,752 | 0.79% | 18,110,500 |
| 2019-04-29 | 2019-04-25 | 2.287 | 7,806,000 | -3,127 | 0.79% | 17,852,119 |
| 2019-04-24 | 2019-04-18 | 2.335 | 7,809,127 | -3,126 | 0.79% | 18,233,941 |
| 2019-04-23 | 2019-04-17 | 2.335 | 7,812,253 | -3,127 | 0.79% | 18,241,240 |
| 2019-04-17 | 2019-04-15 | 2.367 | 7,815,380 | -3,126 | 0.79% | 18,498,521 |
| 2019-04-16 | 2019-04-12 | 2.367 | 7,818,506 | -3,126 | 0.79% | 18,505,920 |
| 2019-04-15 | 2019-04-11 | 2.367 | 7,821,632 | +625 | 0.79% | 18,513,319 |
| 2019-04-12 | 2019-04-10 | 2.351 | 7,821,007 | -95,668 | 0.79% | 18,386,760 |
| 2019-04-11 | 2019-04-09 | 2.399 | 7,916,675 | -174,453 | 0.80% | 18,991,500 |
| 2019-04-10 | 2019-04-08 | 2.319 | 8,091,128 | -10,630 | 0.82% | 18,763,000 |
| 2019-04-09 | 2019-04-04 | 2.335 | 8,101,758 | -8,129 | 0.82% | 18,917,220 |
| 2019-04-08 | 2019-04-03 | 2.351 | 8,109,887 | -57,525 | 0.82% | 19,065,901 |
| 2019-04-04 | 2019-04-02 | 2.383 | 8,167,412 | -10,630 | 0.82% | 19,462,379 |
| 2019-04-03 | 2019-04-01 | 2.383 | 8,178,042 | -58,151 | 0.82% | 19,487,710 |
| 2019-04-02 | 2019-03-29 | 2.351 | 8,236,193 | -7,504 | 0.83% | 19,362,840 |
| 2019-04-01 | 2019-03-28 | 2.319 | 8,243,697 | -7,503 | 0.83% | 19,116,801 |
| 2019-03-29 | 2019-03-27 | 2.351 | 8,251,200 | -8,129 | 0.83% | 19,398,120 |
| 2019-03-28 | 2019-03-26 | 2.335 | 8,259,329 | -8,128 | 0.83% | 19,285,141 |
| 2019-03-27 | 2019-03-25 | 2.399 | 8,267,457 | -138,812 | 0.83% | 19,832,999 |
| 2019-03-26 | 2019-03-22 | 2.351 | 8,406,269 | -86,914 | 0.85% | 19,762,679 |
| 2019-03-25 | 2019-03-21 | 2.319 | 8,493,183 | -8,129 | 0.86% | 19,695,349 |
| 2019-03-22 | 2019-03-20 | 2.335 | 8,501,312 | -86,914 | 0.86% | 19,850,160 |
| 2019-03-21 | 2019-03-19 | 2.367 | 8,588,226 | -8,754 | 0.87% | 20,327,800 |
| 2019-03-20 | 2019-03-18 | 2.287 | 8,596,980 | -75,659 | 0.87% | 19,661,070 |
| 2019-03-19 | 2019-03-15 | 2.351 | 8,672,639 | -130,058 | 0.87% | 20,388,900 |
| 2019-03-18 | 2019-03-14 | 2.367 | 8,802,697 | -11,881 | 0.89% | 20,835,439 |
| 2019-03-15 | 2019-03-13 | 2.351 | 8,814,578 | +626 | 0.89% | 20,722,591 |
| 2019-03-14 | 2019-03-12 | 2.383 | 8,813,952 | -6,253 | 0.89% | 21,003,039 |
| 2019-03-13 | 2019-03-11 | 2.351 | 8,820,205 | -19,384 | 0.89% | 20,735,820 |
| 2019-03-12 | 2019-03-08 | 2.367 | 8,839,589 | +4,377 | 0.89% | 20,922,761 |
| 2019-03-11 | 2019-03-07 | 2.383 | 8,835,212 | +3,752 | 0.89% | 21,053,700 |
| 2019-03-08 | 2019-03-06 | 2.415 | 8,831,460 | +4,377 | 0.89% | 21,327,240 |
| 2019-03-07 | 2019-03-05 | 2.431 | 8,827,083 | +3,752 | 0.89% | 21,457,840 |
| 2019-03-06 | 2019-03-04 | 2.415 | 8,823,331 | +4,376 | 0.89% | 21,307,609 |
| 2019-03-05 | 2019-03-01 | 2.415 | 8,818,955 | +3,752 | 0.89% | 21,297,041 |
| 2019-03-04 | 2019-02-28 | 2.623 | 8,815,203 | +3,752 | 0.89% | 23,120,720 |
| 2019-03-01 | 2019-02-27 | 2.511 | 8,811,451 | +5,002 | 0.89% | 22,124,440 |
| 2019-02-28 | 2019-02-26 | 2.527 | 8,806,449 | +3,752 | 0.89% | 22,252,720 |
| 2019-02-27 | 2019-02-25 | 2.495 | 8,802,697 | +3,126 | 0.89% | 21,961,679 |
| 2019-02-26 | 2019-02-22 | 2.511 | 8,799,571 | +3,752 | 0.89% | 22,094,610 |
| 2019-02-25 | 2019-02-21 | 2.559 | 8,795,819 | +3,752 | 0.89% | 22,507,200 |
| 2019-02-22 | 2019-02-20 | 2.527 | 8,792,067 | +13,756 | 0.89% | 22,216,379 |
| 2019-02-21 | 2019-02-19 | 2.559 | 8,778,311 | +13,131 | 0.88% | 22,462,399 |
| 2019-02-20 | 2019-02-18 | 2.559 | 8,765,180 | +13,756 | 0.88% | 22,428,799 |
| 2019-02-19 | 2019-02-15 | 2.511 | 8,751,424 | +13,756 | 0.88% | 21,973,719 |
| 2019-02-18 | 2019-02-14 | 2.495 | 8,737,668 | +13,756 | 0.88% | 21,799,440 |
| 2019-02-15 | 2019-02-13 | 2.543 | 8,723,912 | +13,756 | 0.88% | 22,183,680 |
| 2019-02-14 | 2019-02-12 | 2.591 | 8,710,156 | +13,131 | 0.88% | 22,566,601 |
| 2019-02-13 | 2019-02-11 | 2.591 | 8,697,025 | +13,756 | 0.88% | 22,532,580 |
| 2019-02-12 | 2019-02-08 | 2.575 | 8,683,269 | +14,382 | 0.88% | 22,358,071 |
| 2019-02-11 | 2019-02-04 | 2.543 | 8,668,887 | +17,508 | 0.87% | 22,043,759 |
| 2019-02-08 | 2019-01-31 | 2.495 | 8,651,379 | +3,751 | 0.87% | 21,584,159 |
| 2019-02-01 | 2019-01-30 | 2.559 | 8,647,628 | +7,504 | 0.87% | 22,128,001 |
| 2019-01-30 | 2019-01-28 | 2.543 | 8,640,124 | +3,751 | 0.87% | 21,970,619 |
| 2019-01-29 | 2019-01-25 | 2.511 | 8,636,373 | +3,752 | 0.87% | 21,684,841 |
| 2019-01-28 | 2019-01-24 | 2.495 | 8,632,621 | +6,878 | 0.87% | 21,537,360 |
| 2019-01-25 | 2019-01-23 | 2.495 | 8,625,743 | +4,377 | 0.87% | 21,520,200 |
| 2019-01-24 | 2019-01-22 | 2.447 | 8,621,366 | +4,377 | 0.87% | 21,095,640 |
| 2019-01-23 | 2019-01-21 | 2.479 | 8,616,989 | +4,377 | 0.87% | 21,360,550 |
| 2019-01-22 | 2019-01-18 | 2.479 | 8,612,612 | +11,255 | 0.87% | 21,349,700 |
| 2019-01-21 | 2019-01-17 | 2.447 | 8,601,357 | +6,253 | 0.87% | 21,046,680 |
| 2019-01-18 | 2019-01-16 | 2.383 | 8,595,104 | +3,126 | 0.87% | 20,481,540 |
| 2019-01-17 | 2019-01-15 | 2.351 | 8,591,978 | +3,752 | 0.87% | 20,199,271 |
| 2019-01-16 | 2019-01-14 | 2.399 | 8,588,226 | +4,377 | 0.87% | 20,602,500 |
| 2019-01-15 | 2019-01-11 | 2.399 | 8,583,849 | +6,253 | 0.87% | 20,592,000 |
| 2019-01-14 | 2019-01-10 | 2.383 | 8,577,596 | +6,878 | 0.86% | 20,439,819 |
| 2019-01-11 | 2019-01-09 | 2.399 | 8,570,718 | +7,503 | 0.86% | 20,560,499 |
| 2019-01-10 | 2019-01-08 | 2.335 | 8,563,215 | -54,399 | 0.86% | 19,994,700 |
| 2019-01-09 | 2019-01-07 | 2.335 | 8,617,614 | +8,754 | 0.87% | 20,121,719 |
| 2019-01-08 | 2019-01-04 | 2.255 | 8,608,860 | +8,754 | 0.87% | 19,412,879 |
| 2019-01-07 | 2019-01-03 | 2.367 | 8,600,106 | +11,255 | 0.87% | 20,355,919 |
| 2019-01-04 | 2019-01-02 | 2.367 | 8,588,851 | +12,505 | 0.87% | 20,329,279 |
| 2019-01-03 | 2018-12-31 | 2.351 | 8,576,346 | +8,129 | 0.86% | 20,162,521 |
| 2019-01-02 | 2018-12-27 | 2.335 | 8,568,217 | +625 | 0.86% | 20,006,380 |
| 2018-12-28 | 2018-12-24 | 2.303 | 8,567,592 | -1,250 | 0.86% | 19,730,880 |
| 2018-12-27 | 2018-12-20 | 2.351 | 8,568,842 | -23,761 | 0.86% | 20,144,879 |
| 2018-12-20 | 2018-12-18 | 2.399 | 8,592,603 | +1,251 | 0.87% | 20,613,000 |
| 2018-12-19 | 2018-12-17 | 2.415 | 8,591,352 | -626 | 0.87% | 20,747,399 |
| 2018-12-18 | 2018-12-14 | 2.367 | 8,591,978 | -1,250 | 0.87% | 20,336,681 |
| 2018-12-14 | 2018-12-12 | 2.367 | 8,593,228 | -23,136 | 0.87% | 20,339,639 |
| 2018-12-13 | 2018-12-11 | 2.399 | 8,616,364 | -21,259 | 0.87% | 20,670,001 |
| 2018-12-12 | 2018-12-10 | 2.527 | 8,637,623 | -30,014 | 0.87% | 21,826,119 |
| 2018-12-11 | 2018-12-07 | 2.671 | 8,667,637 | -35,641 | 0.87% | 23,149,541 |
| 2018-12-10 | 2018-12-06 | 2.815 | 8,703,278 | -26,887 | 0.88% | 24,497,441 |
| 2018-12-07 | 2018-12-05 | 3.167 | 8,730,165 | +21,885 | 0.88% | 27,644,761 |
| 2018-12-06 | 2018-12-04 | 3.087 | 8,708,280 | -3,752 | 0.88% | 26,879,110 |
| 2018-12-05 | 2018-12-03 | 3.135 | 8,712,032 | -5,627 | 0.88% | 27,308,681 |
| 2018-12-04 | 2018-11-30 | 3.119 | 8,717,659 | -171,327 | 0.88% | 27,186,900 |
| 2018-12-03 | 2018-11-29 | 3.071 | 8,888,986 | -22,510 | 0.90% | 27,294,720 |
| 2018-11-30 | 2018-11-28 | 3.103 | 8,911,496 | -62,528 | 0.90% | 27,648,880 |
| 2018-11-29 | 2018-11-27 | 3.135 | 8,974,024 | -625 | 0.90% | 28,129,920 |
| 2018-11-28 | 2018-11-26 | 3.071 | 8,974,649 | +4,377 | 0.90% | 27,557,759 |
| 2018-11-26 | 2018-11-22 | 2.991 | 8,970,272 | +1,250 | 0.90% | 26,827,019 |
| 2018-11-23 | 2018-11-21 | 2.943 | 8,969,022 | +1,876 | 0.90% | 26,392,961 |
| 2018-11-22 | 2018-11-20 | 2.911 | 8,967,146 | +3,752 | 0.90% | 26,100,620 |
| 2018-11-21 | 2018-11-19 | 2.991 | 8,963,394 | +1,250 | 0.90% | 26,806,449 |
| 2018-11-20 | 2018-11-16 | 2.863 | 8,962,144 | -6,878 | 0.90% | 25,656,071 |
| 2018-11-19 | 2018-11-15 | 2.847 | 8,969,022 | +625 | 0.90% | 25,532,321 |
| 2018-11-16 | 2018-11-14 | 2.847 | 8,968,397 | +1,251 | 0.90% | 25,530,541 |
| 2018-11-15 | 2018-11-13 | 2.863 | 8,967,146 | -625 | 0.90% | 25,670,390 |
| 2018-11-14 | 2018-11-12 | 2.831 | 8,967,771 | -1,251 | 0.90% | 25,385,339 |
| 2018-11-13 | 2018-11-09 | 2.831 | 8,969,022 | -13,756 | 0.90% | 25,388,881 |
| 2018-11-12 | 2018-11-08 | 2.927 | 8,982,778 | -625 | 0.91% | 26,289,780 |
| 2018-11-02 | 2018-10-31 | 2.879 | 8,983,403 | -626 | 0.91% | 25,860,599 |
| 2018-11-01 | 2018-10-30 | 2.719 | 8,984,029 | +2,502 | 0.91% | 24,425,601 |
| 2018-10-30 | 2018-10-26 | 2.895 | 8,981,527 | +1,875 | 0.91% | 25,998,839 |
| 2018-10-29 | 2018-10-25 | 2.863 | 8,979,652 | +1,876 | 0.91% | 25,706,191 |
| 2018-10-26 | 2018-10-24 | 2.895 | 8,977,776 | +6,878 | 0.91% | 25,987,981 |
| 2018-10-25 | 2018-10-23 | 2.783 | 8,970,898 | +1,876 | 0.90% | 24,963,781 |
| 2018-10-23 | 2018-10-19 | 2.831 | 8,969,022 | +2,501 | 0.90% | 25,388,881 |
| 2018-10-22 | 2018-10-18 | 2.687 | 8,966,521 | +6,253 | 0.90% | 24,091,201 |
| 2018-10-19 | 2018-10-16 | 2.719 | 8,960,268 | +1,876 | 0.90% | 24,361,000 |
| 2018-10-18 | 2018-10-15 | 2.703 | 8,958,392 | +5,627 | 0.90% | 24,212,630 |
| 2018-10-16 | 2018-10-12 | 2.687 | 8,952,765 | -1,875 | 0.90% | 24,054,241 |
| 2018-10-15 | 2018-10-11 | 2.655 | 8,954,640 | +6,252 | 0.90% | 23,772,859 |
| 2018-10-12 | 2018-10-10 | 2.655 | 8,948,388 | -10,629 | 0.90% | 23,756,261 |
| 2018-10-11 | 2018-10-09 | 2.703 | 8,959,017 | +625 | 0.90% | 24,214,319 |
| 2018-10-10 | 2018-10-08 | 2.719 | 8,958,392 | +2,501 | 0.90% | 24,355,900 |
| 2018-10-09 | 2018-10-05 | 2.767 | 8,955,891 | -11,255 | 0.90% | 24,778,790 |
| 2018-10-08 | 2018-10-04 | 2.815 | 8,967,146 | +8,129 | 0.90% | 25,240,160 |
| 2018-10-05 | 2018-10-03 | 2.751 | 8,959,017 | -6,253 | 0.90% | 24,644,159 |
| 2018-10-04 | 2018-10-02 | 2.783 | 8,965,270 | +6,253 | 0.90% | 24,948,120 |
| 2018-10-03 | 2018-09-28 | 2.895 | 8,959,017 | -543,672 | 0.90% | 25,933,679 |
| 2018-10-02 | 2018-09-27 | 2.943 | 9,502,689 | -31,971 | 0.96% | 27,963,372 |
| 2018-09-28 | 2018-09-26 | 2.927 | 9,534,660 | -83,746 | 0.96% | 27,904,966 |
| 2018-09-27 | 2018-09-24 | 2.911 | 9,618,406 | +6,878 | 0.97% | 27,996,239 |
| 2018-09-26 | 2018-09-21 | 3.238 | 9,611,528 | -40,643 | 0.97% | 31,118,197 |
| 2018-09-24 | 2018-09-20 | 3.204 | 9,652,171 | +214,832 | 0.97% | 30,925,951 |
| 2018-09-21 | 2018-09-19 | 3.254 | 9,437,339 | -107,898 | 1.00% | 30,712,556 |
| 2018-09-20 | 2018-09-18 | 3.254 | 9,545,237 | -629,505 | 1.01% | 31,063,696 |
| 2018-09-19 | 2018-09-17 | 3.288 | 10,174,742 | -62,593 | 1.08% | 33,453,700 |
| 2018-09-18 | 2018-09-14 | 3.187 | 10,237,335 | -1,562,437 | 1.08% | 32,629,108 |
| 2018-09-17 | 2018-09-13 | 3.405 | 11,799,772 | -241,792 | 1.25% | 40,182,258 |
| 2018-09-14 | 2018-09-12 | 3.456 | 12,041,564 | -232,506 | 1.27% | 41,611,637 |
| 2018-09-13 | 2018-09-11 | 3.506 | 12,274,070 | -14,903 | 1.30% | 43,032,796 |
| 2018-09-12 | 2018-09-10 | 3.489 | 12,288,973 | -28,017 | 1.30% | 42,878,897 |
| 2018-09-11 | 2018-09-07 | 3.523 | 12,316,990 | -191,155 | 1.30% | 43,389,892 |
| 2018-09-10 | 2018-09-06 | 3.405 | 12,508,145 | -61,005 | 1.32% | 42,594,510 |
| 2018-09-06 | 2018-09-04 | 3.590 | 12,569,150 | +135,916 | 1.33% | 45,121,587 |
| 2018-09-05 | 2018-09-03 | 3.590 | 12,433,234 | +194,336 | 1.31% | 44,633,666 |
| 2018-08-31 | 2018-08-29 | 3.456 | 12,238,898 | +1,192 | 1.29% | 42,293,558 |
| 2018-08-30 | 2018-08-28 | 3.221 | 12,237,706 | -592,546 | 1.29% | 39,415,399 |
| 2018-08-29 | 2018-08-27 | 3.573 | 12,830,252 | -19,672 | 1.36% | 45,843,680 |
| 2018-08-28 | 2018-08-24 | 3.506 | 12,849,924 | -55,439 | 1.36% | 45,051,736 |
| 2018-08-27 | 2018-08-23 | 3.640 | 12,905,363 | -56,036 | 1.36% | 46,978,013 |
| 2018-08-24 | 2018-08-22 | 3.389 | 12,961,399 | +81,073 | 1.37% | 43,920,566 |
| 2018-08-23 | 2018-08-21 | 3.389 | 12,880,326 | -24,441 | 1.36% | 43,645,845 |
| 2018-08-21 | 2018-08-17 | 3.321 | 12,904,767 | +1,192 | 1.36% | 42,862,751 |
| 2018-08-20 | 2018-08-16 | 3.288 | 12,903,575 | -1,192 | 1.36% | 42,425,875 |
| 2018-08-17 | 2018-08-15 | 3.439 | 12,904,767 | +10,730 | 1.36% | 44,378,101 |
| 2018-08-16 | 2018-08-14 | 3.472 | 12,894,037 | +2,385 | 1.36% | 44,773,798 |
| 2018-08-15 | 2018-08-13 | 3.489 | 12,891,652 | +1,192 | 1.36% | 44,981,775 |
| 2018-08-14 | 2018-08-10 | 3.590 | 12,890,460 | -3,577 | 1.36% | 46,275,047 |
| 2018-08-13 | 2018-08-09 | 3.657 | 12,894,037 | +252,756 | 1.36% | 47,153,082 |
| 2018-08-10 | 2018-08-08 | 3.674 | 12,641,281 | +185,990 | 1.34% | 46,440,820 |
| 2018-08-09 | 2018-08-07 | 3.506 | 12,455,291 | -16,691 | 1.32% | 43,668,155 |
| 2018-08-07 | 2018-08-03 | 14.896 | 12,471,982 | +4,769 | 1.32% | 185,786,059 |
| 2018-08-06 | 2018-08-02 | 14.963 | 12,467,213 | +9,350,112 | 1.32% | 186,551,573 |
| 2018-08-03 | 2018-08-01 | 15.098 | 3,117,101 | +1,788 | 1.32% | 47,060,666 |
| 2018-08-01 | 2018-07-30 | 15.064 | 3,115,313 | +1,788 | 1.32% | 46,929,152 |
| 2018-07-31 | 2018-07-27 | 15.366 | 3,113,525 | -1,490 | 1.32% | 47,842,351 |
| 2018-07-30 | 2018-07-26 | 15.467 | 3,115,015 | +4,769 | 1.32% | 48,178,774 |
| 2018-07-27 | 2018-07-25 | 15.098 | 3,110,246 | -596 | 1.32% | 46,957,172 |
| 2018-07-26 | 2018-07-24 | 15.332 | 3,110,842 | -298 | 1.32% | 47,696,755 |
| 2018-07-24 | 2018-07-20 | 15.500 | 3,111,140 | +298 | 1.32% | 48,223,220 |
| 2018-07-20 | 2018-07-18 | 15.433 | 3,110,842 | +1,490 | 1.32% | 48,009,863 |
| 2018-07-19 | 2018-07-17 | 15.668 | 3,109,352 | +2,385 | 1.32% | 48,717,102 |
| 2018-07-17 | 2018-07-13 | 15.601 | 3,106,967 | +894 | 1.31% | 48,471,256 |
| 2018-07-16 | 2018-07-12 | 15.332 | 3,106,073 | -1,490 | 1.31% | 47,623,634 |
| 2018-07-13 | 2018-07-11 | 15.936 | 3,107,563 | +1,490 | 1.31% | 49,523,146 |
| 2018-07-12 | 2018-07-10 | 15.836 | 3,106,073 | +2,682 | 1.31% | 49,186,773 |
| 2018-07-11 | 2018-07-09 | 15.534 | 3,103,391 | +5,366 | 1.31% | 48,207,229 |
| 2018-07-10 | 2018-07-06 | 15.198 | 3,098,025 | -299 | 1.31% | 47,084,482 |
| 2018-07-09 | 2018-07-05 | 15.802 | 3,098,324 | -596 | 1.31% | 48,960,114 |
| 2018-07-06 | 2018-07-04 | 15.970 | 3,098,920 | +596 | 1.31% | 49,489,378 |
| 2018-07-05 | 2018-07-03 | 15.668 | 3,098,324 | -298 | 1.31% | 48,544,316 |
| 2018-07-04 | 2018-06-29 | 16.305 | 3,098,622 | -53,353 | 1.31% | 50,524,212 |
| 2018-07-03 | 2018-06-28 | 16.037 | 3,151,975 | -8,345 | 1.33% | 50,548,158 |
| 2018-06-29 | 2018-06-27 | 16.809 | 3,160,320 | -123,099 | 1.34% | 53,120,660 |
| 2018-06-28 | 2018-06-26 | 15.869 | 3,283,419 | -2,087 | 1.39% | 52,105,327 |
| 2018-06-27 | 2018-06-25 | 16.339 | 3,285,506 | -226,824 | 1.39% | 53,681,656 |
| 2018-06-26 | 2018-06-22 | 15.534 | 3,512,330 | -1,789 | 1.49% | 54,559,575 |
| 2018-06-25 | 2018-06-21 | 15.098 | 3,514,119 | +596 | 1.49% | 53,054,675 |
| 2018-06-22 | 2018-06-20 | 14.997 | 3,513,523 | +9,240 | 1.49% | 52,692,039 |
| 2018-06-21 | 2018-06-19 | 14.829 | 3,504,283 | +1,491 | 1.48% | 51,965,621 |
| 2018-06-20 | 2018-06-15 | 15.030 | 3,502,792 | +33,978 | 1.48% | 52,648,626 |
| 2018-06-19 | 2018-06-14 | 15.232 | 3,468,814 | +56,036 | 1.47% | 52,836,196 |
| 2018-06-15 | 2018-06-13 | 15.500 | 3,412,778 | +6,557 | 1.44% | 52,898,663 |
| 2018-06-14 | 2018-06-12 | 15.265 | 3,406,221 | +8,216 | 1.44% | 51,997,073 |
| 2018-06-13 | 2018-06-11 | 15.500 | 3,398,005 | +7,244 | 1.44% | 52,669,678 |
| 2018-06-12 | 2018-06-08 | 15.601 | 3,390,761 | +4,091 | 1.43% | 52,898,677 |
| 2018-06-11 | 2018-06-07 | 15.467 | 3,386,670 | +596 | 1.43% | 52,380,361 |
| 2018-06-08 | 2018-06-06 | 15.433 | 3,386,074 | +2,087 | 1.43% | 52,257,539 |
| 2018-06-07 | 2018-06-05 | 15.366 | 3,383,987 | -40,536 | 1.43% | 51,998,264 |
| 2018-06-06 | 2018-06-04 | 15.601 | 3,424,523 | +2,086 | 1.45% | 53,425,392 |
| 2018-06-05 | 2018-06-01 | 16.238 | 3,422,437 | +1,192 | 1.45% | 55,574,492 |
| 2018-06-01 | 2018-05-30 | 16.205 | 3,421,245 | -1,490 | 1.45% | 55,440,353 |
| 2018-05-31 | 2018-05-29 | 15.701 | 3,422,735 | +596 | 1.45% | 53,741,998 |
| 2018-05-30 | 2018-05-28 | 16.372 | 3,422,139 | -48,882 | 1.45% | 56,028,906 |
| 2018-05-29 | 2018-05-25 | 17.121 | 3,471,021 | -1,192 | 1.47% | 59,425,704 |
| 2018-05-28 | 2018-05-24 | 15.814 | 3,472,213 | +84,071 | 1.47% | 54,910,063 |
| 2018-05-25 | 2018-05-23 | 15.470 | 3,388,142 | -4,654 | 1.47% | 52,415,758 |
| 2018-05-24 | 2018-05-21 | 15.195 | 3,392,796 | -872 | 1.47% | 51,554,641 |
| 2018-05-23 | 2018-05-18 | 15.402 | 3,393,668 | +2,618 | 1.47% | 52,267,908 |
| 2018-05-21 | 2018-05-17 | 15.230 | 3,391,050 | -873 | 1.47% | 51,644,690 |
| 2018-05-18 | 2018-05-16 | 15.092 | 3,391,923 | -582 | 1.47% | 51,191,547 |
| 2018-05-15 | 2018-05-11 | 15.058 | 3,392,505 | +1,455 | 1.47% | 51,083,701 |
| 2018-05-14 | 2018-05-10 | 15.092 | 3,391,050 | +581 | 1.47% | 51,178,372 |
| 2018-05-11 | 2018-05-09 | 15.092 | 3,390,469 | -291 | 1.47% | 51,169,603 |
| 2018-05-10 | 2018-05-08 | 15.058 | 3,390,760 | -2,908 | 1.47% | 51,057,426 |
| 2018-05-09 | 2018-05-07 | 15.470 | 3,393,668 | +4,654 | 1.47% | 52,501,247 |
| 2018-05-08 | 2018-05-04 | 15.298 | 3,389,014 | +5,236 | 1.47% | 51,846,701 |
| 2018-05-07 | 2018-05-03 | 15.298 | 3,383,778 | +2,327 | 1.47% | 51,766,598 |
| 2018-05-04 | 2018-05-02 | 15.470 | 3,381,451 | +2,327 | 1.47% | 52,312,246 |
| 2018-05-03 | 2018-04-30 | 15.367 | 3,379,124 | +581 | 1.46% | 51,927,738 |
| 2018-05-02 | 2018-04-27 | 14.955 | 3,378,543 | +582 | 1.46% | 50,525,016 |
| 2018-04-30 | 2018-04-26 | 14.989 | 3,377,961 | +582 | 1.46% | 50,632,442 |
| 2018-04-27 | 2018-04-25 | 15.127 | 3,377,379 | +8,435 | 1.46% | 51,088,156 |
| 2018-04-26 | 2018-04-24 | 15.127 | 3,368,944 | +291 | 1.46% | 50,960,563 |
| 2018-04-24 | 2018-04-20 | 15.058 | 3,368,653 | +17,453 | 1.46% | 50,724,543 |
| 2018-04-16 | 2018-04-12 | 15.402 | 3,351,200 | +2,036 | 1.45% | 51,613,833 |
| 2018-04-12 | 2018-04-10 | 15.333 | 3,349,164 | -582 | 1.45% | 51,352,196 |
| 2018-04-11 | 2018-04-09 | 15.677 | 3,349,746 | +776 | 1.45% | 52,512,715 |
| 2018-04-10 | 2018-04-06 | 15.745 | 3,348,970 | -872 | 1.45% | 52,730,815 |
| 2018-04-09 | 2018-04-04 | 15.402 | 3,349,842 | +1,551 | 1.45% | 51,592,918 |
| 2018-04-06 | 2018-04-03 | 15.161 | 3,348,291 | -1,940 | 1.45% | 50,763,264 |
| 2018-04-03 | 2018-03-28 | 14.714 | 3,350,231 | -96 | 1.45% | 49,295,386 |
| 2018-03-28 | 2018-03-26 | 14.645 | 3,350,327 | -3,491 | 1.45% | 49,066,440 |
| 2018-03-27 | 2018-03-23 | 14.920 | 3,353,818 | -873 | 1.45% | 50,039,962 |
| 2018-03-23 | 2018-03-21 | 15.298 | 3,354,691 | -581 | 1.45% | 51,321,612 |
| 2018-03-20 | 2018-03-16 | 14.989 | 3,355,272 | +9,890 | 1.45% | 50,292,355 |
| 2018-03-15 | 2018-03-13 | 15.436 | 3,345,382 | +9,308 | 1.45% | 51,639,236 |
| 2018-03-14 | 2018-03-12 | 15.367 | 3,336,074 | +5,235 | 1.45% | 51,266,179 |
| 2018-03-13 | 2018-03-09 | 15.161 | 3,330,839 | +3,200 | 1.44% | 50,498,675 |
| 2018-03-07 | 2018-03-05 | 14.680 | 3,327,639 | -582 | 1.44% | 48,848,567 |
| 2018-03-05 | 2018-03-01 | 14.680 | 3,328,221 | +291 | 1.44% | 48,857,111 |
| 2018-03-02 | 2018-02-28 | 14.680 | 3,327,930 | +2,036 | 1.44% | 48,852,839 |
| 2018-03-01 | 2018-02-27 | 14.577 | 3,325,894 | +1,746 | 1.44% | 48,479,933 |
| 2018-02-27 | 2018-02-23 | 14.886 | 3,324,148 | -1,455 | 1.44% | 49,482,997 |
| 2018-02-26 | 2018-02-22 | 14.989 | 3,325,603 | +1,164 | 1.44% | 49,847,645 |
| 2018-02-23 | 2018-02-21 | 15.539 | 3,324,439 | +582 | 1.44% | 51,658,829 |
| 2018-02-22 | 2018-02-20 | 15.402 | 3,323,857 | +1,163 | 1.44% | 51,192,707 |
| 2018-02-21 | 2018-02-15 | 15.195 | 3,322,694 | -9 | 1.44% | 50,489,418 |
| 2018-02-20 | 2018-02-13 | 15.058 | 3,322,703 | -582 | 1.44% | 50,032,636 |
| 2018-02-14 | 2018-02-12 | 14.508 | 3,323,285 | -581 | 1.44% | 48,213,403 |
| 2018-02-13 | 2018-02-09 | 14.301 | 3,323,866 | -1,746 | 1.44% | 47,536,214 |
| 2018-02-12 | 2018-02-08 | 14.920 | 3,325,612 | -581 | 1.44% | 49,619,120 |
| 2018-02-09 | 2018-02-07 | 15.470 | 3,326,193 | -2,037 | 1.44% | 51,457,385 |
| 2018-02-08 | 2018-02-06 | 15.470 | 3,328,230 | -3,490 | 1.44% | 51,488,898 |
| 2018-02-07 | 2018-02-05 | 16.295 | 3,331,720 | -873 | 1.44% | 54,291,844 |
| 2018-02-06 | 2018-02-02 | 16.502 | 3,332,593 | -1,163 | 1.44% | 54,993,488 |
| 2018-02-05 | 2018-02-01 | 15.711 | 3,333,756 | +291 | 1.44% | 52,376,655 |
| 2018-01-31 | 2018-01-29 | 15.608 | 3,333,465 | -1,746 | 1.44% | 52,028,284 |
| 2018-01-23 | 2018-01-19 | 15.161 | 3,335,211 | -291 | 1.45% | 50,564,958 |
| 2018-01-16 | 2018-01-12 | 15.814 | 3,335,502 | -581 | 1.45% | 52,748,096 |
| 2018-01-09 | 2018-01-05 | 15.780 | 3,336,083 | -1,164 | 1.45% | 52,642,594 |
| 2018-01-03 | 2017-12-29 | 14.680 | 3,337,247 | -1,454 | 1.45% | 48,989,609 |
| 2017-12-28 | 2017-12-22 | 14.714 | 3,338,701 | -1,164 | 1.45% | 49,125,733 |
| 2017-12-27 | 2017-12-21 | 14.748 | 3,339,865 | +2,036 | 1.45% | 49,257,680 |
| 2017-12-22 | 2017-12-20 | 14.680 | 3,337,829 | -291 | 1.45% | 48,998,153 |
| 2017-12-19 | 2017-12-15 | 14.405 | 3,338,120 | -2,036 | 1.45% | 48,084,347 |
| 2017-12-14 | 2017-12-12 | 14.301 | 3,340,156 | -581 | 1.45% | 47,769,185 |
| 2017-12-13 | 2017-12-11 | 14.439 | 3,340,737 | -3,782 | 1.45% | 48,236,893 |
| 2017-12-12 | 2017-12-08 | 14.680 | 3,344,519 | -1,163 | 1.45% | 49,096,360 |
| 2017-12-11 | 2017-12-07 | 14.714 | 3,345,682 | -582 | 1.45% | 49,228,452 |
| 2017-12-07 | 2017-12-05 | 14.680 | 3,346,264 | -873 | 1.45% | 49,121,976 |
| 2017-12-06 | 2017-12-04 | 15.023 | 3,347,137 | -582 | 1.45% | 50,285,489 |
| 2017-12-05 | 2017-12-01 | 14.886 | 3,347,719 | -4,944 | 1.45% | 49,833,873 |
| 2017-12-04 | 2017-11-30 | 14.439 | 3,352,663 | -4,655 | 1.45% | 48,409,093 |
| 2017-12-01 | 2017-11-29 | 14.336 | 3,357,318 | -3,781 | 1.46% | 48,130,047 |
| 2017-11-30 | 2017-11-28 | 14.405 | 3,361,099 | -291 | 1.46% | 48,415,350 |
| 2017-11-28 | 2017-11-24 | 14.611 | 3,361,390 | -872 | 1.46% | 49,112,901 |
| 2017-11-27 | 2017-11-23 | 14.611 | 3,362,262 | -582 | 1.46% | 49,125,641 |
| 2017-11-24 | 2017-11-22 | 14.783 | 3,362,844 | -291 | 1.46% | 49,712,194 |
| 2017-11-22 | 2017-11-20 | 15.127 | 3,363,135 | -582 | 1.46% | 50,872,693 |
| 2017-11-21 | 2017-11-17 | 15.230 | 3,363,717 | +59,921 | 1.46% | 51,228,416 |
| 2017-11-20 | 2017-11-16 | 15.367 | 3,303,796 | +11,635 | 1.43% | 50,770,156 |
| 2017-11-16 | 2017-11-14 | 15.470 | 3,292,161 | -581 | 1.43% | 50,930,898 |
| 2017-11-14 | 2017-11-10 | 15.539 | 3,292,742 | -5,527 | 1.43% | 51,166,285 |
| 2017-11-13 | 2017-11-09 | 15.402 | 3,298,269 | +2,618 | 1.43% | 50,798,611 |
| 2017-11-10 | 2017-11-08 | 15.505 | 3,295,651 | +60,503 | 1.43% | 51,098,189 |
| 2017-11-09 | 2017-11-07 | 15.745 | 3,235,148 | +68,938 | 1.40% | 50,938,644 |
| 2017-11-08 | 2017-11-06 | 15.780 | 3,166,210 | +24,143 | 1.37% | 49,962,039 |
| 2017-11-07 | 2017-11-03 | 15.883 | 3,142,067 | +1,163 | 1.36% | 49,905,127 |
| 2017-11-03 | 2017-11-01 | 15.917 | 3,140,904 | +1,164 | 1.36% | 49,994,635 |
| 2017-11-02 | 2017-10-31 | 15.883 | 3,139,740 | +82,900 | 1.36% | 49,868,168 |
| 2017-11-01 | 2017-10-30 | 16.158 | 3,056,840 | -4,072 | 1.32% | 49,392,194 |
| 2017-10-31 | 2017-10-27 | 16.192 | 3,060,912 | -6,399 | 1.33% | 49,563,219 |
| 2017-10-30 | 2017-10-26 | 16.261 | 3,067,311 | +582 | 1.33% | 49,877,733 |
| 2017-10-27 | 2017-10-25 | 16.399 | 3,066,729 | +2,327 | 1.33% | 50,289,988 |
| 2017-10-26 | 2017-10-24 | 16.330 | 3,064,402 | +4,654 | 1.33% | 50,041,129 |
| 2017-10-25 | 2017-10-23 | 16.639 | 3,059,748 | +13,962 | 1.33% | 50,911,838 |
| 2017-10-24 | 2017-10-20 | 15.780 | 3,045,786 | +193,337 | 1.32% | 48,061,777 |
| 2017-10-23 | 2017-10-19 | 15.677 | 2,852,449 | -27,051 | 1.24% | 44,716,776 |
| 2017-10-20 | 2017-10-18 | 15.780 | 2,879,500 | -12,217 | 1.25% | 45,437,823 |
| 2017-10-19 | 2017-10-17 | 15.745 | 2,891,717 | -6,981 | 1.25% | 45,531,192 |
| 2017-10-18 | 2017-10-16 | 15.849 | 2,898,698 | -7,563 | 1.26% | 45,940,069 |
| 2017-10-17 | 2017-10-13 | 15.745 | 2,906,261 | +2,036 | 1.26% | 45,760,193 |
| 2017-10-16 | 2017-10-12 | 15.677 | 2,904,225 | -14,447 | 1.26% | 45,528,449 |
| 2017-10-13 | 2017-10-11 | 15.539 | 2,918,672 | -21,234 | 1.27% | 45,353,570 |
| 2017-10-12 | 2017-10-10 | 15.402 | 2,939,906 | +15,416 | 1.27% | 45,279,248 |
| 2017-10-11 | 2017-10-09 | 15.470 | 2,924,490 | -31,415 | 1.27% | 45,242,897 |
| 2017-10-09 | 2017-10-04 | 15.333 | 2,955,905 | -8,144 | 1.28% | 45,322,419 |
| 2017-10-06 | 2017-10-03 | 15.436 | 2,964,049 | -873 | 1.28% | 45,752,989 |
| 2017-10-04 | 2017-09-29 | 15.470 | 2,964,922 | -1,163 | 1.29% | 45,868,394 |
| 2017-10-03 | 2017-09-28 | 15.230 | 2,966,085 | +5,526 | 1.29% | 45,172,598 |
| 2017-09-28 | 2017-09-26 | 15.470 | 2,960,559 | -4,072 | 1.28% | 45,800,897 |
| 2017-09-26 | 2017-09-22 | 15.573 | 2,964,631 | -4,945 | 1.28% | 46,169,652 |
| 2017-09-25 | 2017-09-21 | 15.298 | 2,969,576 | -3,781 | 1.29% | 45,429,945 |
| 2017-09-22 | 2017-09-20 | 15.470 | 2,973,357 | +2,618 | 1.29% | 45,998,887 |
| 2017-09-21 | 2017-09-19 | 15.608 | 2,970,739 | +872 | 1.29% | 46,366,904 |
| 2017-09-20 | 2017-09-18 | 15.883 | 2,969,867 | +873 | 1.29% | 47,170,092 |
| 2017-09-19 | 2017-09-15 | 16.262 | 2,968,994 | +10,471 | 1.29% | 48,280,961 |
| 2017-09-18 | 2017-09-14 | 16.123 | 2,958,523 | +17,729 | 1.28% | 47,701,232 |
| 2017-09-14 | 2017-09-12 | 16.262 | 2,940,794 | +62,813 | 1.28% | 47,822,380 |
| 2017-09-13 | 2017-09-11 | 16.469 | 2,877,981 | -867 | 1.25% | 47,398,391 |
| 2017-09-12 | 2017-09-08 | 16.608 | 2,878,848 | -2,890 | 1.26% | 47,811,096 |
| 2017-09-11 | 2017-09-07 | 16.746 | 2,881,738 | -1,157 | 1.26% | 48,257,918 |
| 2017-09-08 | 2017-09-06 | 16.435 | 2,882,895 | -1,445 | 1.26% | 47,379,575 |
| 2017-09-06 | 2017-09-04 | 16.158 | 2,884,340 | +560,125 | 1.26% | 46,604,952 |
| 2017-09-05 | 2017-09-01 | 15.985 | 2,324,215 | -23,410 | 1.01% | 37,152,411 |
| 2017-09-04 | 2017-08-31 | 16.123 | 2,347,625 | -2,313 | 1.02% | 37,851,524 |
| 2017-08-31 | 2017-08-29 | 16.366 | 2,349,938 | -1,734 | 1.02% | 38,457,963 |
| 2017-08-30 | 2017-08-28 | 17.127 | 2,351,672 | -3,757 | 1.03% | 40,276,403 |
| 2017-08-29 | 2017-08-25 | 17.231 | 2,355,429 | -1,156 | 1.03% | 40,585,237 |
| 2017-08-28 | 2017-08-24 | 16.573 | 2,356,585 | -1,156 | 1.03% | 39,055,963 |
| 2017-08-25 | 2017-08-22 | 16.227 | 2,357,741 | -2,312 | 1.03% | 38,259,357 |
| 2017-08-24 | 2017-08-21 | 16.054 | 2,360,053 | +54,336 | 1.03% | 37,888,592 |
| 2017-08-22 | 2017-08-18 | 15.570 | 2,305,717 | -1,156 | 1.01% | 35,899,404 |
| 2017-08-14 | 2017-08-10 | 15.674 | 2,306,873 | +2,312 | 1.01% | 36,156,852 |
| 2017-08-07 | 2017-08-03 | 16.193 | 2,304,561 | +1,156 | 1.00% | 37,316,662 |
| 2017-08-04 | 2017-08-02 | 16.331 | 2,303,405 | +1,156 | 1.00% | 37,616,729 |
| 2017-08-03 | 2017-08-01 | 16.123 | 2,302,249 | +1,156 | 1.00% | 37,119,912 |
| 2017-08-01 | 2017-07-28 | 16.539 | 2,301,093 | +1,156 | 1.00% | 38,056,671 |
| 2017-07-31 | 2017-07-27 | 16.296 | 2,299,937 | +2,312 | 1.00% | 37,480,517 |
| 2017-07-28 | 2017-07-26 | 16.642 | 2,297,625 | -1,156 | 0.99% | 38,237,805 |
| 2017-07-27 | 2017-07-25 | 16.746 | 2,298,781 | -1,156 | 0.99% | 38,495,653 |
| 2017-07-26 | 2017-07-24 | 16.608 | 2,299,937 | +1,156 | 0.99% | 38,196,705 |
| 2017-07-25 | 2017-07-21 | 16.642 | 2,298,781 | +1,156 | 0.99% | 38,257,043 |
| 2017-07-24 | 2017-07-20 | 16.539 | 2,297,625 | +7,412 | 0.99% | 37,999,315 |
| 2017-07-21 | 2017-07-19 | 17.231 | 2,290,213 | -1,156 | 0.99% | 39,461,532 |
| 2017-07-20 | 2017-07-18 | 17.369 | 2,291,369 | +3,468 | 0.99% | 39,798,571 |
| 2017-07-19 | 2017-07-17 | 17.680 | 2,287,901 | -4,624 | 0.99% | 40,450,776 |
| 2017-07-14 | 2017-07-12 | 18.234 | 2,292,525 | -3,469 | 0.99% | 41,801,650 |
| 2017-07-13 | 2017-07-11 | 17.853 | 2,295,994 | -1,156 | 0.99% | 40,991,063 |
| 2017-07-11 | 2017-07-07 | 18.303 | 2,297,150 | -2,312 | 0.99% | 42,044,942 |
| 2017-07-10 | 2017-07-06 | 18.234 | 2,299,462 | +1,156 | 0.99% | 41,928,138 |
| 2017-07-06 | 2017-07-04 | 18.095 | 2,298,306 | +1,156 | 0.99% | 41,588,980 |
| 2017-07-05 | 2017-07-03 | 17.680 | 2,297,150 | -1,156 | 0.99% | 40,614,301 |
| 2017-07-04 | 2017-06-30 | 17.577 | 2,298,306 | -2,312 | 0.99% | 40,396,179 |
| 2017-07-03 | 2017-06-29 | 17.196 | 2,300,618 | -1,156 | 1.00% | 39,561,216 |
| 2017-06-30 | 2017-06-28 | 16.815 | 2,301,774 | -6,937 | 1.00% | 38,705,054 |
| 2017-06-29 | 2017-06-27 | 16.504 | 2,308,711 | -2,312 | 1.00% | 38,102,781 |
| 2017-06-28 | 2017-06-26 | 16.296 | 2,311,023 | -2,312 | 1.00% | 37,661,178 |
| 2017-06-27 | 2017-06-23 | 15.985 | 2,313,335 | +1,156 | 1.00% | 36,978,495 |
| 2017-06-26 | 2017-06-22 | 15.604 | 2,312,179 | -1,156 | 1.00% | 36,080,016 |
| 2017-06-22 | 2017-06-20 | 15.224 | 2,313,335 | -2,312 | 1.00% | 35,217,614 |
| 2017-06-21 | 2017-06-19 | 15.155 | 2,315,647 | -1,156 | 1.00% | 35,092,572 |
| 2017-06-20 | 2017-06-16 | 15.224 | 2,316,803 | +24,567 | 1.00% | 35,270,410 |
| 2017-06-19 | 2017-06-15 | 15.293 | 2,292,236 | -8,093 | 0.99% | 35,055,029 |
| 2017-06-16 | 2017-06-14 | 15.501 | 2,300,329 | +7,804 | 0.99% | 35,656,335 |
| 2017-06-15 | 2017-06-13 | 15.085 | 2,292,525 | +10,115 | 0.99% | 34,583,528 |
| 2017-06-14 | 2017-06-12 | 15.085 | 2,282,410 | -10,115 | 0.98% | 34,430,940 |
| 2017-06-12 | 2017-06-08 | 15.362 | 2,292,525 | -1,156 | 0.99% | 35,218,088 |
| 2017-06-06 | 2017-06-02 | 16.123 | 2,293,681 | -1,156 | 0.99% | 36,981,767 |
| 2017-06-05 | 2017-06-01 | 15.743 | 2,294,837 | -1,157 | 0.99% | 36,127,006 |
| 2017-06-02 | 2017-05-31 | 15.224 | 2,295,994 | -808,490 | 0.99% | 34,953,619 |
| 2017-05-29 | 2017-05-25 | 15.853 | 3,104,484 | +68,988 | 1.34% | 49,214,832 |
| 2017-05-25 | 2017-05-23 | 15.959 | 3,035,496 | +770,174 | 1.34% | 48,443,417 |
| 2017-05-23 | 2017-05-19 | 16.207 | 2,265,322 | +10,174 | 1.00% | 36,713,348 |
| 2017-05-12 | 2017-05-10 | 17.162 | 2,255,148 | -2,261 | 1.00% | 38,703,064 |
| 2017-05-08 | 2017-05-04 | 16.702 | 2,257,409 | -3,391 | 1.00% | 37,703,426 |
| 2017-05-05 | 2017-05-02 | 16.737 | 2,260,800 | -3,391 | 1.00% | 37,840,063 |
| 2017-05-02 | 2017-04-27 | 16.277 | 2,264,191 | -1,131 | 1.00% | 36,855,258 |
| 2017-04-28 | 2017-04-26 | 16.277 | 2,265,322 | +27,130 | 1.00% | 36,873,668 |
| 2017-04-27 | 2017-04-25 | 16.348 | 2,238,192 | -1,130 | 0.99% | 36,590,461 |
| 2017-04-21 | 2017-04-19 | 16.348 | 2,239,322 | -4,519 | 0.99% | 36,608,934 |
| 2017-04-20 | 2017-04-18 | 16.171 | 2,243,841 | -3,391 | 0.99% | 36,285,812 |
| 2017-04-18 | 2017-04-12 | 16.277 | 2,247,232 | +12,434 | 0.99% | 36,579,209 |
| 2017-04-13 | 2017-04-11 | 15.641 | 2,234,798 | -1,130 | 0.99% | 34,953,374 |
| 2017-04-11 | 2017-04-07 | 16.171 | 2,235,928 | +3,391 | 0.99% | 36,157,848 |
| 2017-04-07 | 2017-04-05 | 16.561 | 2,232,537 | -2,261 | 0.99% | 36,972,012 |
| 2017-04-06 | 2017-04-03 | 15.924 | 2,234,798 | +42,955 | 0.99% | 35,586,015 |
| 2017-04-05 | 2017-03-31 | 15.959 | 2,191,843 | -70,084 | 0.97% | 34,979,577 |
| 2017-03-31 | 2017-03-29 | 15.959 | 2,261,927 | +5,652 | 1.00% | 36,098,046 |
| 2017-03-30 | 2017-03-28 | 15.994 | 2,256,275 | +20,347 | 1.00% | 36,087,686 |
| 2017-03-29 | 2017-03-27 | 15.817 | 2,235,928 | +21,477 | 0.99% | 35,366,648 |
| 2017-03-28 | 2017-03-24 | 15.994 | 2,214,451 | +40,695 | 0.98% | 35,418,737 |
| 2017-03-27 | 2017-03-23 | 16.490 | 2,173,756 | +13,564 | 0.96% | 35,844,727 |
| 2017-03-23 | 2017-03-21 | 17.233 | 2,160,192 | -1,130 | 0.95% | 37,226,301 |
| 2017-03-22 | 2017-03-20 | 17.127 | 2,161,322 | +2,261 | 0.95% | 37,016,334 |
| 2017-03-21 | 2017-03-17 | 16.631 | 2,159,061 | -1,131 | 0.95% | 35,908,010 |
| 2017-03-20 | 2017-03-16 | 15.924 | 2,160,192 | +35,043 | 0.95% | 34,398,019 |
| 2017-03-17 | 2017-03-15 | 15.605 | 2,125,149 | +11,304 | 0.94% | 33,163,208 |
| 2017-03-16 | 2017-03-14 | 15.428 | 2,113,845 | +42,955 | 0.93% | 32,612,808 |
| 2017-03-15 | 2017-03-13 | 15.180 | 2,070,890 | +10,173 | 0.91% | 31,437,130 |
| 2017-03-14 | 2017-03-10 | 14.933 | 2,060,717 | -3,391 | 0.91% | 30,772,258 |
| 2017-03-13 | 2017-03-09 | 15.251 | 2,064,108 | -2,261 | 0.91% | 31,480,256 |
| 2017-03-10 | 2017-03-08 | 15.605 | 2,066,369 | -2,260 | 0.91% | 32,245,939 |
| 2017-03-09 | 2017-03-07 | 15.782 | 2,068,629 | +5,652 | 0.91% | 32,647,207 |
| 2017-03-08 | 2017-03-06 | 15.817 | 2,062,977 | +6,782 | 0.91% | 32,631,007 |
| 2017-03-07 | 2017-03-03 | 15.534 | 2,056,195 | +19,217 | 0.91% | 31,941,653 |
| 2017-03-06 | 2017-03-02 | 15.782 | 2,036,978 | -2,261 | 0.90% | 32,147,689 |
| 2017-03-03 | 2017-03-01 | 15.605 | 2,039,239 | -1,130 | 0.90% | 31,822,572 |
| 2017-03-02 | 2017-02-28 | 15.711 | 2,040,369 | +3,391 | 0.90% | 32,056,806 |
| 2017-03-01 | 2017-02-27 | 15.711 | 2,036,978 | +31,651 | 0.90% | 32,003,529 |
| 2017-02-28 | 2017-02-24 | 15.747 | 2,005,327 | +1,130 | 0.89% | 31,577,212 |
| 2017-02-27 | 2017-02-23 | 15.817 | 2,004,197 | +50,868 | 0.89% | 31,701,258 |
| 2017-02-24 | 2017-02-22 | 16.136 | 1,953,329 | +18,087 | 0.86% | 31,518,737 |
| 2017-02-22 | 2017-02-20 | 16.737 | 1,935,242 | +14,695 | 0.85% | 32,391,047 |
| 2017-02-21 | 2017-02-17 | 16.985 | 1,920,547 | -1,131 | 0.85% | 32,620,810 |
| 2017-02-20 | 2017-02-16 | 17.374 | 1,921,678 | -1,130 | 0.85% | 33,388,021 |
| 2017-02-17 | 2017-02-15 | 17.127 | 1,922,808 | -2,261 | 0.85% | 32,931,374 |
| 2017-02-16 | 2017-02-14 | 17.162 | 1,925,069 | -2,261 | 0.85% | 33,038,217 |
| 2017-02-15 | 2017-02-13 | 17.056 | 1,927,330 | -1,130 | 0.85% | 32,872,421 |
| 2017-02-14 | 2017-02-10 | 16.702 | 1,928,460 | +9,043 | 0.85% | 32,209,294 |
| 2017-02-13 | 2017-02-09 | 16.808 | 1,919,417 | +2,261 | 0.85% | 32,262,017 |
| 2017-02-10 | 2017-02-08 | 16.950 | 1,917,156 | -4,522 | 0.85% | 32,495,373 |
| 2017-02-09 | 2017-02-07 | 17.162 | 1,921,678 | -2,260 | 0.85% | 32,980,021 |
| 2017-02-08 | 2017-02-06 | 16.914 | 1,923,938 | +1,130 | 0.85% | 32,542,247 |
| 2017-02-07 | 2017-02-03 | 16.914 | 1,922,808 | +10,174 | 0.85% | 32,523,134 |
| 2017-02-06 | 2017-02-02 | 16.844 | 1,912,634 | +16,956 | 0.84% | 32,215,686 |
| 2017-02-03 | 2017-02-01 | 16.844 | 1,895,678 | +11,303 | 0.84% | 31,930,086 |
| 2017-02-02 | 2017-01-27 | 16.808 | 1,884,375 | +7,913 | 0.83% | 31,673,022 |
| 2017-01-26 | 2017-01-24 | 17.162 | 1,876,462 | +22,608 | 0.83% | 32,204,019 |
| 2017-01-25 | 2017-01-23 | 16.773 | 1,853,854 | +14,695 | 0.82% | 31,094,418 |
| 2017-01-24 | 2017-01-20 | 16.277 | 1,839,159 | -5,652 | 0.81% | 29,936,821 |
| 2017-01-23 | 2017-01-19 | 15.888 | 1,844,811 | +187,647 | 0.81% | 29,310,740 |
| 2017-01-20 | 2017-01-18 | 16.030 | 1,657,164 | -278,022 | 0.73% | 26,563,926 |
| 2017-01-19 | 2017-01-17 | 15.924 | 1,935,186 | +317,585 | 0.85% | 30,815,115 |
| 2017-01-18 | 2017-01-16 | 16.101 | 1,617,601 | +7,913 | 0.71% | 26,044,221 |
| 2017-01-17 | 2017-01-13 | 15.959 | 1,609,688 | -539,200 | 0.71% | 25,688,977 |
| 2017-01-16 | 2017-01-12 | 15.924 | 2,148,888 | +24,869 | 0.95% | 34,218,019 |
| 2017-01-13 | 2017-01-11 | 15.782 | 2,124,019 | +9,043 | 0.94% | 33,521,375 |
| 2017-01-12 | 2017-01-10 | 16.065 | 2,114,976 | -4,521 | 0.93% | 33,977,378 |
| 2017-01-11 | 2017-01-09 | 15.499 | 2,119,497 | -7,913 | 0.94% | 32,850,008 |
| 2017-01-10 | 2017-01-06 | 15.888 | 2,127,410 | -11,304 | 0.94% | 33,800,732 |
| 2017-01-09 | 2017-01-05 | 16.384 | 2,138,714 | +14,695 | 0.94% | 35,039,852 |
| 2017-01-06 | 2017-01-04 | 16.313 | 2,124,019 | +13,565 | 0.94% | 34,648,775 |
| 2017-01-05 | 2017-01-03 | 16.348 | 2,110,454 | +24,869 | 0.93% | 34,502,172 |
| 2017-01-04 | 2016-12-30 | 16.490 | 2,085,585 | +41,824 | 0.92% | 34,390,808 |
| 2017-01-03 | 2016-12-29 | 16.384 | 2,043,761 | -1,130 | 0.90% | 33,484,180 |
| 2016-12-30 | 2016-12-28 | 16.419 | 2,044,891 | +58,781 | 0.90% | 33,575,053 |
| 2016-12-29 | 2016-12-23 | 15.534 | 1,986,110 | +44,085 | 0.88% | 30,852,928 |
| 2016-12-28 | 2016-12-22 | 15.641 | 1,942,025 | +4,522 | 0.86% | 30,374,256 |
| 2016-12-23 | 2016-12-21 | 15.641 | 1,937,503 | +49,737 | 0.86% | 30,303,530 |
| 2016-12-22 | 2016-12-20 | 15.641 | 1,887,766 | -2,260 | 0.83% | 29,525,618 |
| 2016-12-21 | 2016-12-19 | 15.994 | 1,890,026 | -2,261 | 0.83% | 30,229,766 |
| 2016-12-20 | 2016-12-16 | 16.277 | 1,892,287 | -2,261 | 0.84% | 30,801,609 |
| 2016-12-19 | 2016-12-15 | 15.924 | 1,894,548 | -50,868 | 0.84% | 30,168,012 |
| 2016-12-16 | 2016-12-14 | 16.207 | 1,945,416 | +3,391 | 0.86% | 31,528,734 |
| 2016-12-15 | 2016-12-13 | 16.101 | 1,942,025 | -1,130 | 0.86% | 31,267,617 |
| 2016-12-14 | 2016-12-12 | 15.888 | 1,943,155 | -2,261 | 0.86% | 30,873,250 |
| 2016-12-13 | 2016-12-09 | 16.277 | 1,945,416 | -1,130 | 0.86% | 31,666,414 |
| 2016-12-12 | 2016-12-08 | 16.277 | 1,946,546 | -3,392 | 0.86% | 31,684,807 |
| 2016-12-09 | 2016-12-07 | 16.561 | 1,949,938 | -42,955 | 0.86% | 32,292,021 |
| 2016-12-08 | 2016-12-06 | 16.525 | 1,992,893 | +41,825 | 0.88% | 32,932,858 |
| 2016-12-07 | 2016-12-05 | 16.596 | 1,951,068 | -3,391 | 0.86% | 32,379,774 |
| 2016-12-06 | 2016-12-02 | 16.631 | 1,954,459 | -2,261 | 0.86% | 32,505,211 |
| 2016-12-05 | 2016-12-01 | 16.737 | 1,956,720 | +2,261 | 0.86% | 32,750,534 |
| 2016-12-02 | 2016-11-30 | 16.773 | 1,954,459 | +592,328 | 0.86% | 32,781,851 |
| 2016-12-01 | 2016-11-29 | 16.596 | 1,362,131 | +5,652 | 0.60% | 22,605,821 |
| 2016-11-30 | 2016-11-28 | 16.667 | 1,356,479 | +158,256 | 0.60% | 22,608,021 |
| 2016-11-29 | 2016-11-25 | 16.844 | 1,198,223 | +2,261 | 0.53% | 20,182,417 |
| 2016-11-28 | 2016-11-24 | 16.985 | 1,195,962 | +2,261 | 0.53% | 20,313,613 |
| 2016-11-25 | 2016-11-23 | 16.985 | 1,193,701 | +7,913 | 0.53% | 20,275,210 |
| 2016-11-24 | 2016-11-22 | 16.985 | 1,185,788 | -704,238 | 0.52% | 20,140,806 |
| 2016-11-23 | 2016-11-21 | 16.985 | 1,890,026 | -115,301 | 0.83% | 32,102,406 |
| 2016-11-22 | 2016-11-18 | 16.985 | 2,005,327 | +779,975 | 0.89% | 34,060,813 |
| 2016-11-21 | 2016-11-17 | 17.445 | 1,225,352 | -1,131 | 0.54% | 21,376,488 |
| 2016-11-18 | 2016-11-16 | 17.304 | 1,226,483 | -74,606 | 0.54% | 21,222,618 |
| 2016-11-17 | 2016-11-15 | 17.056 | 1,301,089 | -591,198 | 0.57% | 22,191,293 |
| 2016-11-16 | 2016-11-14 | 16.667 | 1,892,287 | -4,522 | 0.84% | 31,538,169 |
| 2016-11-15 | 2016-11-11 | 16.737 | 1,896,809 | -2,261 | 0.84% | 31,747,776 |
| 2016-11-14 | 2016-11-10 | 16.702 | 1,899,070 | +2,261 | 0.84% | 31,718,419 |
| 2016-11-11 | 2016-11-09 | 16.454 | 1,896,809 | -4,521 | 0.84% | 31,210,816 |
| 2016-11-10 | 2016-11-08 | 16.702 | 1,901,330 | +2,260 | 0.84% | 31,756,166 |
| 2016-11-09 | 2016-11-07 | 15.711 | 1,899,070 | -47,476 | 0.84% | 29,836,818 |
| 2016-11-08 | 2016-11-04 | 15.782 | 1,946,546 | +1,130 | 0.86% | 30,720,487 |
| 2016-11-07 | 2016-11-03 | 15.853 | 1,945,416 | -2,261 | 0.86% | 30,840,333 |
| 2016-11-04 | 2016-11-02 | 15.817 | 1,947,677 | -3,391 | 0.86% | 30,807,257 |
| 2016-11-03 | 2016-11-01 | 16.065 | 1,951,068 | -3,391 | 0.86% | 31,344,174 |
| 2016-11-02 | 2016-10-31 | 16.419 | 1,954,459 | -3,391 | 0.86% | 32,090,251 |
| 2016-11-01 | 2016-10-28 | 16.525 | 1,957,850 | -4,522 | 0.86% | 32,353,768 |
| 2016-10-31 | 2016-10-27 | 16.596 | 1,962,372 | -6,782 | 0.87% | 32,567,374 |
| 2016-10-27 | 2016-10-25 | 17.268 | 1,969,154 | -2,261 | 0.87% | 34,003,848 |
| 2016-10-26 | 2016-10-24 | 17.374 | 1,971,415 | -4,522 | 0.87% | 34,252,172 |
| 2016-10-25 | 2016-10-20 | 17.551 | 1,975,937 | -7,913 | 0.87% | 34,680,339 |
| 2016-10-24 | 2016-10-19 | 17.268 | 1,983,850 | +42,956 | 0.88% | 34,257,623 |
| 2016-10-20 | 2016-10-18 | 17.587 | 1,940,894 | -2,261 | 0.86% | 34,133,968 |
| 2016-10-19 | 2016-10-17 | 17.657 | 1,943,155 | -3,391 | 0.86% | 34,311,251 |
| 2016-10-18 | 2016-10-14 | 17.657 | 1,946,546 | -14,696 | 0.86% | 34,371,128 |
| 2016-10-17 | 2016-10-13 | 17.799 | 1,961,242 | -1,130 | 0.87% | 34,908,223 |
| 2016-10-14 | 2016-10-12 | 17.905 | 1,962,372 | -2,261 | 0.87% | 35,136,656 |
| 2016-10-13 | 2016-10-11 | 17.941 | 1,964,633 | -3,391 | 0.87% | 35,246,659 |
| 2016-10-12 | 2016-10-07 | 18.153 | 1,968,024 | -2,261 | 0.87% | 35,725,336 |
| 2016-10-11 | 2016-10-06 | 18.047 | 1,970,285 | -51,998 | 0.87% | 35,557,220 |
| 2016-10-07 | 2016-10-05 | 18.188 | 2,022,283 | -2,261 | 0.89% | 36,781,854 |
| 2016-10-06 | 2016-10-04 | 17.941 | 2,024,544 | -2,261 | 0.89% | 36,321,497 |
| 2016-10-05 | 2016-10-03 | 17.905 | 2,026,805 | -2,260 | 0.89% | 36,290,341 |
| 2016-10-04 | 2016-09-30 | 17.941 | 2,029,065 | -5,652 | 0.90% | 36,402,607 |
| 2016-10-03 | 2016-09-29 | 18.471 | 2,034,717 | +41,824 | 0.90% | 37,584,007 |
| 2016-09-29 | 2016-09-27 | 17.976 | 1,992,893 | -31,651 | 0.88% | 35,824,180 |
| 2016-09-28 | 2016-09-26 | 17.976 | 2,024,544 | -51,998 | 0.89% | 36,393,137 |
| 2016-09-27 | 2016-09-23 | 17.764 | 2,076,542 | +3,391 | 0.92% | 36,886,972 |
| 2016-09-26 | 2016-09-22 | 18.047 | 2,073,151 | +57,650 | 0.91% | 37,413,615 |
| 2016-09-23 | 2016-09-21 | 18.436 | 2,015,501 | -54,259 | 0.89% | 37,157,741 |
| 2016-09-22 | 2016-09-20 | 18.294 | 2,069,760 | +6,782 | 0.91% | 37,865,099 |
| 2016-09-21 | 2016-09-19 | 18.719 | 2,062,978 | +50,620 | 0.91% | 38,617,027 |
| 2016-09-20 | 2016-09-15 | 19.533 | 2,012,358 | -345,148 | 0.89% | 39,307,271 |
| 2016-09-19 | 2016-09-14 | 18.578 | 2,357,506 | -3,391 | 1.04% | 43,798,075 |
| 2016-09-15 | 2016-09-13 | 18.649 | 2,360,897 | +62,628 | 1.04% | 44,029,123 |
| 2016-09-14 | 2016-09-12 | 18.792 | 2,298,269 | +247,632 | 1.02% | 43,188,338 |
| 2016-09-13 | 2016-09-09 | 19.361 | 2,050,637 | -17,626 | 0.91% | 39,702,641 |
| 2016-09-12 | 2016-09-08 | 20.144 | 2,068,263 | +25,007 | 0.92% | 41,663,323 |
| 2016-09-09 | 2016-09-07 | 19.788 | 2,043,256 | +23,882 | 0.91% | 40,432,378 |
| 2016-09-08 | 2016-09-06 | 20.322 | 2,019,374 | -103,657 | 0.90% | 41,037,848 |
| 2016-09-06 | 2016-09-02 | 19.148 | 2,123,031 | +15,972 | 0.94% | 40,650,915 |
| 2016-09-05 | 2016-09-01 | 19.005 | 2,107,059 | -2,939 | 0.93% | 40,045,126 |
| 2016-09-02 | 2016-08-31 | 19.290 | 2,109,998 | +2,247 | 0.94% | 40,701,746 |
| 2016-09-01 | 2016-08-30 | 18.898 | 2,107,751 | +1,124 | 0.93% | 39,833,231 |
| 2016-08-31 | 2016-08-29 | 17.439 | 2,106,627 | +3,372 | 0.93% | 36,737,994 |
| 2016-08-30 | 2016-08-26 | 17.831 | 2,103,255 | +54,378 | 0.93% | 37,502,599 |
| 2016-08-29 | 2016-08-25 | 18.400 | 2,048,877 | +2,250 | 0.91% | 37,699,721 |
| 2016-08-26 | 2016-08-24 | 18.578 | 2,046,627 | +7,067 | 0.91% | 38,022,521 |
| 2016-08-25 | 2016-08-23 | 18.365 | 2,039,560 | -84,293 | 0.90% | 37,455,698 |
| 2016-08-24 | 2016-08-22 | 18.827 | 2,123,853 | +13,487 | 0.94% | 39,986,357 |
| 2016-08-22 | 2016-08-18 | 19.290 | 2,110,366 | +20,231 | 0.94% | 40,708,845 |
| 2016-08-19 | 2016-08-17 | 19.183 | 2,090,135 | -13,487 | 0.93% | 40,095,424 |
| 2016-08-18 | 2016-08-16 | 18.471 | 2,103,622 | -1,924 | 0.93% | 38,856,777 |
| 2016-08-17 | 2016-08-15 | 18.614 | 2,105,546 | -15,257 | 0.93% | 39,192,064 |
| 2016-08-16 | 2016-08-12 | 17.938 | 2,120,803 | -8,992 | 0.94% | 38,041,933 |
| 2016-08-15 | 2016-08-11 | 17.795 | 2,129,795 | -1,924 | 0.94% | 37,900,027 |
| 2016-08-12 | 2016-08-10 | 17.546 | 2,131,719 | +1,922 | 0.95% | 37,403,185 |
| 2016-08-11 | 2016-08-09 | 17.404 | 2,129,797 | -29,095 | 0.94% | 37,066,261 |
| 2016-08-10 | 2016-08-08 | 17.261 | 2,158,892 | -41,585 | 0.96% | 37,265,278 |
| 2016-08-09 | 2016-08-05 | 17.475 | 2,200,477 | -52,947 | 0.98% | 38,452,983 |
| 2016-08-08 | 2016-08-04 | 17.688 | 2,253,424 | -43,832 | 1.00% | 39,859,424 |
| 2016-08-05 | 2016-08-03 | 17.724 | 2,297,256 | -105,647 | 1.02% | 40,716,501 |
| 2016-08-04 | 2016-08-01 | 18.222 | 2,402,903 | +6,744 | 1.07% | 43,786,266 |
| 2016-08-03 | 2016-07-29 | 18.080 | 2,396,159 | -76,426 | 1.06% | 43,322,255 |
| 2016-08-01 | 2016-07-28 | 18.471 | 2,472,585 | -3,371 | 1.10% | 45,672,028 |
| 2016-07-29 | 2016-07-27 | 18.080 | 2,475,956 | -17,983 | 1.10% | 44,764,975 |
| 2016-07-28 | 2016-07-26 | 17.795 | 2,493,939 | -1,124 | 1.11% | 44,380,025 |
| 2016-07-27 | 2016-07-25 | 18.009 | 2,495,063 | +2,248 | 1.11% | 44,932,827 |
| 2016-07-26 | 2016-07-22 | 18.009 | 2,492,815 | -153,974 | 1.11% | 44,892,343 |
| 2016-07-25 | 2016-07-21 | 17.831 | 2,646,789 | +5,619 | 1.17% | 47,194,214 |
| 2016-07-22 | 2016-07-20 | 18.400 | 2,641,170 | +3,372 | 1.17% | 48,598,024 |
| 2016-07-21 | 2016-07-19 | 18.970 | 2,637,798 | +3,249 | 1.17% | 50,038,059 |
| 2016-07-20 | 2016-07-18 | 19.076 | 2,634,549 | +412,470 | 1.17% | 50,257,720 |
| 2016-07-18 | 2016-07-14 | 19.931 | 2,222,079 | -2,248 | 0.99% | 44,287,303 |
| 2016-07-15 | 2016-07-13 | 20.109 | 2,224,327 | -8,867 | 0.99% | 44,727,929 |
| 2016-07-14 | 2016-07-12 | 20.286 | 2,233,194 | +3,372 | 0.99% | 45,303,632 |
| 2016-07-13 | 2016-07-11 | 20.429 | 2,229,822 | -3,372 | 0.99% | 45,552,666 |
| 2016-07-11 | 2016-07-07 | 20.322 | 2,233,194 | -115,761 | 0.99% | 45,383,112 |
| 2016-07-08 | 2016-07-06 | 20.002 | 2,348,955 | +2,247 | 1.04% | 46,983,214 |
| 2016-07-07 | 2016-07-05 | 20.464 | 2,346,708 | +120,258 | 1.04% | 48,024,031 |
| 2016-07-06 | 2016-07-04 | 21.105 | 2,226,450 | +20,230 | 0.99% | 46,989,341 |
| 2016-07-05 | 2016-06-30 | 21.069 | 2,206,220 | +14,611 | 0.98% | 46,483,865 |
| 2016-07-04 | 2016-06-29 | 21.247 | 2,191,609 | -697,943 | 0.97% | 46,566,020 |
| 2016-06-30 | 2016-06-28 | 21.354 | 2,889,552 | -2,248 | 1.28% | 61,704,022 |
| 2016-06-29 | 2016-06-27 | 21.603 | 2,891,800 | +546,216 | 1.28% | 62,472,467 |
| 2016-06-28 | 2016-06-24 | 21.639 | 2,345,584 | +153,975 | 1.04% | 50,755,871 |
| 2016-06-27 | 2016-06-23 | 22.422 | 2,191,609 | -170,833 | 0.97% | 49,140,021 |
| 2016-06-24 | 2016-06-22 | 21.817 | 2,362,442 | +184,446 | 1.05% | 51,541,059 |
| 2016-06-23 | 2016-06-21 | 21.639 | 2,177,996 | -849,920 | 0.97% | 47,129,450 |
| 2016-06-22 | 2016-06-20 | 21.710 | 3,027,916 | +112,390 | 1.34% | 65,736,317 |
| 2016-06-21 | 2016-06-17 | 20.998 | 2,915,526 | -9,990 | 1.29% | 61,221,031 |
| 2016-06-20 | 2016-06-16 | 21.212 | 2,925,516 | +25,723 | 1.30% | 62,055,524 |
| 2016-06-17 | 2016-06-15 | 20.963 | 2,899,793 | -4,495 | 1.29% | 60,787,461 |
| 2016-06-16 | 2016-06-14 | 20.998 | 2,904,288 | +543,969 | 1.29% | 60,985,053 |
| 2016-06-15 | 2016-06-13 | 20.963 | 2,360,319 | -7,742 | 1.05% | 49,478,635 |
| 2016-06-14 | 2016-06-10 | 21.390 | 2,368,061 | +20,354 | 1.05% | 50,652,288 |
| 2016-06-13 | 2016-06-08 | 21.354 | 2,347,707 | +171,957 | 1.04% | 50,133,365 |
| 2016-06-10 | 2016-06-07 | 21.674 | 2,175,750 | +7,867 | 0.96% | 47,158,284 |
| 2016-06-08 | 2016-06-06 | 21.817 | 2,167,883 | +5,620 | 0.96% | 47,296,393 |
| 2016-06-07 | 2016-06-03 | 21.425 | 2,162,263 | -11,239 | 0.96% | 46,327,271 |
| 2016-06-06 | 2016-06-02 | 21.176 | 2,173,502 | -278,851 | 0.96% | 46,026,582 |
| 2016-06-03 | 2016-06-01 | 21.247 | 2,452,353 | +119,257 | 1.09% | 52,106,155 |
| 2016-06-02 | 2016-05-31 | 21.959 | 2,333,096 | +72,421 | 1.03% | 51,232,964 |
| 2016-06-01 | 2016-05-30 | 20.820 | 2,260,675 | -1,617 | 1.00% | 47,067,996 |
| 2016-05-31 | 2016-05-27 | 21.319 | 2,262,292 | +11,239 | 1.00% | 48,228,882 |
| 2016-05-30 | 2016-05-26 | 20.714 | 2,251,053 | -534,977 | 1.00% | 46,627,316 |
| 2016-05-27 | 2016-05-25 | 20.180 | 2,786,030 | -76,425 | 1.24% | 56,221,258 |
| 2016-05-26 | 2016-05-24 | 19.824 | 2,862,455 | -275,972 | 1.27% | 56,744,735 |
| 2016-05-25 | 2016-05-23 | 21.790 | 3,138,427 | +6,744 | 1.39% | 68,386,270 |
| 2016-05-24 | 2016-05-20 | 22.879 | 3,131,683 | +191,500 | 1.39% | 71,651,284 |
| 2016-05-23 | 2016-05-19 | 23.097 | 2,940,183 | +36,347 | 1.33% | 67,910,529 |
| 2016-05-20 | 2016-05-18 | 22.879 | 2,903,836 | +352,274 | 1.31% | 66,438,263 |
| 2016-05-19 | 2016-05-17 | 23.461 | 2,551,562 | +6,608 | 1.15% | 59,861,043 |
| 2016-05-18 | 2016-05-16 | 22.371 | 2,544,954 | -36,347 | 1.15% | 56,933,290 |
| 2016-05-17 | 2016-05-13 | 22.734 | 2,581,301 | +571,157 | 1.17% | 58,683,853 |
| 2016-05-16 | 2016-05-12 | 22.879 | 2,010,144 | -550,780 | 0.91% | 45,991,053 |
| 2016-05-13 | 2016-05-11 | 22.879 | 2,560,924 | +608,815 | 1.16% | 58,592,614 |
| 2016-05-12 | 2016-05-10 | 22.843 | 1,952,109 | -5,507 | 0.88% | 44,592,348 |
| 2016-05-11 | 2016-05-09 | 23.097 | 1,957,616 | +17,623 | 0.89% | 45,215,804 |
| 2016-05-10 | 2016-05-06 | 22.843 | 1,939,993 | +4,405 | 0.88% | 44,315,581 |
| 2016-05-09 | 2016-05-05 | 22.734 | 1,935,588 | +7,710 | 0.88% | 44,004,074 |
| 2016-05-06 | 2016-05-04 | 23.533 | 1,927,878 | -619,823 | 0.87% | 45,369,103 |
| 2016-05-05 | 2016-05-03 | 23.896 | 2,547,701 | -31,549 | 1.15% | 60,880,749 |
| 2016-05-04 | 2016-04-29 | 23.170 | 2,579,250 | -243,325 | 1.17% | 59,761,261 |
| 2016-05-03 | 2016-04-28 | 23.352 | 2,822,575 | -106,607 | 1.28% | 65,911,637 |
| 2016-04-29 | 2016-04-27 | 23.170 | 2,929,182 | -104,635 | 1.33% | 67,869,191 |
| 2016-04-28 | 2016-04-26 | 23.715 | 3,033,817 | -16,180 | 1.37% | 71,946,256 |
| 2016-04-27 | 2016-04-25 | 23.678 | 3,049,997 | +8,851 | 1.38% | 72,219,195 |
| 2016-04-25 | 2016-04-21 | 23.969 | 3,041,146 | -49,151 | 1.38% | 72,893,171 |
| 2016-04-22 | 2016-04-20 | 24.042 | 3,090,297 | +6,319 | 1.40% | 74,295,728 |
| 2016-04-21 | 2016-04-19 | 24.332 | 3,083,978 | +2,203 | 1.40% | 75,039,807 |
| 2016-04-20 | 2016-04-18 | 23.969 | 3,081,775 | +8,811 | 1.39% | 73,867,006 |
| 2016-04-19 | 2016-04-15 | 24.405 | 3,072,964 | +15,420 | 1.39% | 74,995,012 |
| 2016-04-18 | 2016-04-14 | 24.659 | 3,057,544 | +78,642 | 1.38% | 75,395,969 |
| 2016-04-15 | 2016-04-13 | 24.877 | 2,978,902 | -60,410 | 1.35% | 74,105,838 |
| 2016-04-14 | 2016-04-12 | 24.042 | 3,039,312 | -11,935 | 1.38% | 73,069,967 |
| 2016-04-13 | 2016-04-11 | 23.824 | 3,051,247 | -10,474 | 1.38% | 72,692,037 |
| 2016-04-12 | 2016-04-08 | 22.698 | 3,061,721 | +5,507 | 1.39% | 69,494,633 |
| 2016-04-11 | 2016-04-07 | 22.153 | 3,056,214 | +4,406 | 1.38% | 67,704,764 |
| 2016-04-08 | 2016-04-06 | 21.790 | 3,051,808 | +2,202 | 1.38% | 66,498,844 |
| 2016-04-07 | 2016-04-05 | 22.153 | 3,049,606 | +53,695 | 1.38% | 67,558,376 |
| 2016-04-06 | 2016-04-01 | 22.371 | 2,995,911 | +28,637 | 1.36% | 67,021,672 |
| 2016-04-05 | 2016-03-31 | 22.480 | 2,967,274 | +3,304 | 1.34% | 66,704,316 |
| 2016-04-01 | 2016-03-30 | 22.480 | 2,963,970 | +17,623 | 1.34% | 66,630,042 |
| 2016-03-31 | 2016-03-29 | 22.589 | 2,946,347 | +95,824 | 1.33% | 66,554,881 |
| 2016-03-30 | 2016-03-24 | 22.081 | 2,850,523 | +20,737 | 1.29% | 62,941,018 |
| 2016-03-29 | 2016-03-23 | 21.790 | 2,829,786 | +664,937 | 1.28% | 61,660,988 |
| 2016-03-24 | 2016-03-22 | 20.773 | 2,164,849 | -12,115 | 0.98% | 44,970,661 |
| 2016-03-23 | 2016-03-21 | 20.592 | 2,176,964 | +1,101 | 0.99% | 44,827,027 |
| 2016-03-22 | 2016-03-18 | 20.519 | 2,175,863 | -23,130 | 0.98% | 44,646,316 |
| 2016-03-21 | 2016-03-17 | 20.265 | 2,198,993 | -97,476 | 1.00% | 44,561,898 |
| 2016-03-18 | 2016-03-16 | 18.630 | 2,296,469 | -531,756 | 1.04% | 42,784,217 |
| 2016-03-17 | 2016-03-15 | 18.848 | 2,828,225 | +520,808 | 1.28% | 53,307,332 |
| 2016-03-16 | 2016-03-14 | 18.812 | 2,307,417 | +26,434 | 1.04% | 43,407,171 |
| 2016-03-15 | 2016-03-11 | 18.376 | 2,280,983 | -433,795 | 1.03% | 41,915,843 |
| 2016-03-14 | 2016-03-10 | 18.521 | 2,714,778 | +333,034 | 1.23% | 50,281,721 |
| 2016-03-11 | 2016-03-09 | 18.413 | 2,381,744 | -3,305 | 1.08% | 43,853,946 |
| 2016-03-10 | 2016-03-08 | 18.739 | 2,385,049 | -136,395 | 1.08% | 44,694,352 |
| 2016-03-09 | 2016-03-07 | 18.449 | 2,521,444 | +16,522 | 1.14% | 46,517,747 |
| 2016-03-08 | 2016-03-04 | 18.267 | 2,504,922 | -59,477 | 1.13% | 45,758,084 |
| 2016-03-07 | 2016-03-03 | 18.267 | 2,564,399 | -481,567 | 1.16% | 46,844,566 |
| 2016-03-04 | 2016-03-02 | 18.776 | 3,045,966 | -31,942 | 1.38% | 57,190,149 |
| 2016-03-03 | 2016-03-01 | 18.848 | 3,077,908 | -1,101 | 1.39% | 58,013,441 |
| 2016-03-02 | 2016-02-29 | 19.175 | 3,079,009 | -2,203 | 1.39% | 59,040,567 |
| 2016-03-01 | 2016-02-26 | 18.957 | 3,081,212 | -411 | 1.39% | 58,411,414 |
| 2016-02-29 | 2016-02-25 | 18.885 | 3,081,623 | +8,812 | 1.39% | 58,195,377 |
| 2016-02-26 | 2016-02-24 | 19.212 | 3,072,811 | -11,463 | 1.39% | 59,033,313 |
| 2016-02-25 | 2016-02-23 | 19.357 | 3,084,274 | +12,649 | 1.40% | 59,701,576 |
| 2016-02-24 | 2016-02-22 | 19.393 | 3,071,625 | +7,372 | 1.39% | 59,568,284 |
| 2016-02-23 | 2016-02-19 | 19.611 | 3,064,253 | +71,184 | 1.38% | 60,093,018 |
| 2016-02-22 | 2016-02-18 | 19.429 | 2,993,069 | +4,405 | 1.35% | 58,153,539 |
| 2016-02-19 | 2016-02-17 | 19.320 | 2,988,664 | -89,818 | 1.35% | 57,742,337 |
| 2016-02-18 | 2016-02-16 | 19.538 | 3,078,482 | -3,304 | 1.39% | 60,148,462 |
| 2016-02-17 | 2016-02-15 | 19.538 | 3,081,786 | -4,406 | 1.39% | 60,213,017 |
| 2016-02-16 | 2016-02-12 | 18.413 | 3,086,192 | +2,203 | 1.39% | 56,824,619 |
| 2016-02-15 | 2016-02-11 | 18.521 | 3,083,989 | -14,318 | 1.39% | 57,120,057 |
| 2016-02-12 | 2016-02-05 | 18.739 | 3,098,307 | +647,582 | 1.40% | 58,060,368 |
| 2016-02-11 | 2016-02-04 | 18.885 | 2,450,725 | -135,916 | 1.11% | 46,281,088 |
| 2016-02-05 | 2016-02-03 | 18.776 | 2,586,641 | +3,304 | 1.17% | 48,566,000 |
| 2016-02-04 | 2016-02-02 | 19.066 | 2,583,337 | +375 | 1.17% | 49,254,510 |
| 2016-02-03 | 2016-02-01 | 18.994 | 2,582,962 | -438,857 | 1.17% | 49,059,751 |
| 2016-02-02 | 2016-01-29 | 19.066 | 3,021,819 | -48,462 | 1.36% | 57,614,711 |
| 2016-02-01 | 2016-01-28 | 18.267 | 3,070,281 | -77,100 | 1.39% | 56,085,648 |
| 2016-01-29 | 2016-01-27 | 17.577 | 3,147,381 | -15,420 | 1.42% | 55,322,311 |
| 2016-01-28 | 2016-01-26 | 17.759 | 3,162,801 | +35,430 | 1.43% | 56,167,664 |
| 2016-01-26 | 2016-01-22 | 18.521 | 3,127,371 | -1,994 | 1.41% | 57,923,556 |
| 2016-01-25 | 2016-01-21 | 17.831 | 3,129,365 | +4,406 | 1.41% | 55,801,176 |
| 2016-01-22 | 2016-01-20 | 18.703 | 3,124,959 | +13,217 | 1.41% | 58,446,322 |
| 2016-01-21 | 2016-01-19 | 18.558 | 3,111,742 | -53,970 | 1.40% | 57,747,092 |
| 2016-01-20 | 2016-01-18 | 19.175 | 3,165,712 | +1,102 | 1.43% | 60,703,113 |
| 2016-01-19 | 2016-01-15 | 20.010 | 3,164,610 | -5,507 | 1.43% | 63,325,325 |
| 2016-01-18 | 2016-01-14 | 20.010 | 3,170,117 | -15,200 | 1.43% | 63,435,523 |
| 2016-01-15 | 2016-01-13 | 20.446 | 3,185,317 | -2,203 | 1.44% | 65,127,842 |
| 2016-01-14 | 2016-01-12 | 20.374 | 3,187,520 | -4,405 | 1.44% | 64,941,365 |
| 2016-01-13 | 2016-01-11 | 20.156 | 3,191,925 | +17,622 | 1.44% | 64,335,591 |
| 2016-01-12 | 2016-01-08 | 21.245 | 3,174,303 | -1,101 | 1.43% | 67,438,807 |
| 2016-01-11 | 2016-01-07 | 20.882 | 3,175,404 | -106,838 | 1.43% | 66,308,998 |
| 2016-01-08 | 2016-01-06 | 21.064 | 3,282,242 | -40,753 | 1.48% | 69,135,997 |
| 2016-01-07 | 2016-01-05 | 21.282 | 3,322,995 | -5,397 | 1.50% | 70,718,484 |
| 2016-01-06 | 2016-01-04 | 21.935 | 3,328,392 | -5,507 | 1.50% | 73,009,108 |
| 2016-01-05 | 2015-12-31 | 21.863 | 3,333,899 | -13,217 | 1.50% | 72,887,754 |
| 2016-01-04 | 2015-12-29 | 22.226 | 3,347,116 | -22,028 | 1.51% | 74,392,272 |
| 2015-12-30 | 2015-12-28 | 22.516 | 3,369,144 | -1,102 | 1.52% | 75,860,709 |
| 2015-12-29 | 2015-12-24 | 21.935 | 3,370,246 | -95,422 | 1.52% | 73,927,186 |
| 2015-12-28 | 2015-12-22 | 22.407 | 3,465,668 | -1,101 | 1.56% | 77,656,490 |
| 2015-12-23 | 2015-12-21 | 22.189 | 3,466,769 | -15,723 | 1.56% | 76,925,752 |
| 2015-12-22 | 2015-12-18 | 22.081 | 3,482,492 | -9,753 | 1.57% | 76,895,220 |
| 2015-12-21 | 2015-12-17 | 22.153 | 3,492,245 | +74,842 | 1.58% | 77,364,224 |
| 2015-12-18 | 2015-12-16 | 21.935 | 3,417,403 | -221,645 | 1.54% | 74,961,587 |
| 2015-12-17 | 2015-12-15 | 21.754 | 3,639,048 | -39,982 | 1.64% | 79,162,635 |
| 2015-12-16 | 2015-12-14 | 21.790 | 3,679,030 | -10,684 | 1.66% | 80,166,000 |
| 2015-12-15 | 2015-12-11 | 21.790 | 3,689,714 | -13,217 | 1.66% | 80,398,804 |
| 2015-12-14 | 2015-12-10 | 21.790 | 3,702,931 | -22,359 | 1.67% | 80,686,802 |
| 2015-12-11 | 2015-12-09 | 21.717 | 3,725,290 | -14,318 | 1.68% | 80,903,425 |
| 2015-12-10 | 2015-12-08 | 21.826 | 3,739,608 | +6,608 | 1.69% | 81,621,804 |
| 2015-12-09 | 2015-12-07 | 21.754 | 3,733,000 | +170,845 | 1.68% | 81,206,435 |
| 2015-12-08 | 2015-12-04 | 21.790 | 3,562,155 | -3,304 | 1.61% | 77,619,296 |
| 2015-12-07 | 2015-12-03 | 21.681 | 3,565,459 | -190,271 | 1.61% | 77,302,834 |
| 2015-12-04 | 2015-12-02 | 21.790 | 3,755,730 | -94,998 | 1.69% | 81,837,292 |
| 2015-12-03 | 2015-12-01 | 21.681 | 3,850,728 | -69,390 | 1.74% | 83,487,760 |
| 2015-12-02 | 2015-11-30 | 22.008 | 3,920,118 | -168,518 | 1.77% | 86,273,496 |
| 2015-12-01 | 2015-11-27 | 22.625 | 4,088,636 | +236,680 | 1.84% | 92,506,475 |
| 2015-11-30 | 2015-11-26 | 23.097 | 3,851,956 | +130,794 | 1.74% | 88,970,098 |
| 2015-11-25 | 2015-11-23 | 23.170 | 3,721,162 | +2,203 | 1.68% | 86,219,379 |
| 2015-11-24 | 2015-11-20 | 23.134 | 3,718,959 | -94,723 | 1.68% | 86,033,276 |
| 2015-11-23 | 2015-11-19 | 22.698 | 3,813,682 | +27,536 | 1.72% | 86,562,568 |
| 2015-11-20 | 2015-11-18 | 22.698 | 3,786,146 | -87,315 | 1.71% | 85,937,558 |
| 2015-11-19 | 2015-11-17 | 23.569 | 3,873,461 | +81,505 | 1.75% | 91,295,531 |
| 2015-11-17 | 2015-11-13 | 23.678 | 3,791,956 | -113,447 | 1.71% | 89,787,633 |
| 2015-11-16 | 2015-11-12 | 23.569 | 3,905,403 | -4,405 | 1.76% | 92,048,388 |
| 2015-11-13 | 2015-11-11 | 23.352 | 3,909,808 | -5,507 | 1.76% | 91,300,265 |
| 2015-11-12 | 2015-11-10 | 23.969 | 3,915,315 | -4,406 | 1.77% | 93,846,111 |
| 2015-11-11 | 2015-11-09 | 23.715 | 3,919,721 | -6,609 | 1.77% | 92,955,260 |
| 2015-11-10 | 2015-11-06 | 23.751 | 3,926,330 | -63,882 | 1.77% | 93,254,582 |
| 2015-11-09 | 2015-11-05 | 23.352 | 3,990,212 | +91,721 | 1.80% | 93,177,827 |
| 2015-11-06 | 2015-11-04 | 22.807 | 3,898,491 | +9,913 | 1.76% | 88,912,294 |
| 2015-11-05 | 2015-11-03 | 22.698 | 3,888,578 | +113,146 | 1.75% | 88,262,549 |
| 2015-11-03 | 2015-10-30 | 23.424 | 3,775,432 | -35,246 | 1.70% | 88,436,593 |
| 2015-11-02 | 2015-10-29 | 23.642 | 3,810,678 | -8,811 | 1.72% | 90,092,549 |
| 2015-10-30 | 2015-10-28 | 23.642 | 3,819,489 | -105,737 | 1.72% | 90,300,860 |
| 2015-10-29 | 2015-10-27 | 24.223 | 3,925,226 | -3,001 | 1.77% | 95,081,524 |
| 2015-10-28 | 2015-10-26 | 23.751 | 3,928,227 | -22,029 | 1.77% | 93,299,638 |
| 2015-10-27 | 2015-10-23 | 23.279 | 3,950,256 | +52,566 | 1.78% | 91,957,871 |
| 2015-10-26 | 2015-10-22 | 23.315 | 3,897,690 | -135,475 | 1.76% | 90,875,740 |
| 2015-10-23 | 2015-10-20 | 23.933 | 4,033,165 | +57,274 | 1.82% | 96,524,384 |
| 2015-10-22 | 2015-10-19 | 24.078 | 3,975,891 | +5,507 | 1.80% | 95,731,229 |
| 2015-10-20 | 2015-10-16 | 24.042 | 3,970,384 | -299,463 | 1.79% | 95,454,441 |
| 2015-10-19 | 2015-10-15 | 23.606 | 4,269,847 | +215,755 | 1.93% | 100,793,217 |
| 2015-10-16 | 2015-10-14 | 23.678 | 4,054,092 | +362,368 | 1.83% | 95,994,606 |
| 2015-10-15 | 2015-10-13 | 24.260 | 3,691,724 | -41,647 | 1.67% | 89,559,430 |
| 2015-10-14 | 2015-10-12 | 24.296 | 3,733,371 | -23,130 | 1.69% | 90,705,350 |
| 2015-10-13 | 2015-10-09 | 24.332 | 3,756,501 | -39,651 | 1.70% | 91,403,736 |
| 2015-10-12 | 2015-10-08 | 24.695 | 3,796,152 | +34,144 | 1.71% | 93,747,165 |
| 2015-10-09 | 2015-10-07 | 24.659 | 3,762,008 | -153,098 | 1.70% | 92,767,344 |
| 2015-10-08 | 2015-10-06 | 24.586 | 3,915,106 | -254,057 | 1.77% | 96,258,221 |
| 2015-10-07 | 2015-10-05 | 24.768 | 4,169,163 | +7,710 | 1.88% | 103,261,608 |
| 2015-10-06 | 2015-10-02 | 24.405 | 4,161,453 | +1,102 | 1.88% | 101,559,348 |
| 2015-10-05 | 2015-09-30 | 24.223 | 4,160,351 | -14,319 | 1.88% | 100,777,004 |
| 2015-10-02 | 2015-09-29 | 23.933 | 4,174,670 | +150,192 | 1.88% | 99,910,976 |
| 2015-09-30 | 2015-09-25 | 24.005 | 4,024,478 | -1,101 | 1.82% | 96,608,792 |
| 2015-09-29 | 2015-09-24 | 24.296 | 4,025,579 | -206,269 | 1.82% | 97,804,786 |
| 2015-09-25 | 2015-09-23 | 23.969 | 4,231,848 | +62,781 | 1.91% | 101,433,084 |
| 2015-09-24 | 2015-09-22 | 24.260 | 4,169,067 | +113,749 | 1.88% | 101,139,540 |
| 2015-09-23 | 2015-09-21 | 23.569 | 4,055,318 | -12,115 | 1.83% | 95,581,809 |
| 2015-09-22 | 2015-09-18 | 23.860 | 4,067,433 | -41,428 | 1.84% | 97,049,078 |
| 2015-09-21 | 2015-09-17 | 23.715 | 4,108,861 | -116,750 | 1.86% | 97,440,671 |
| 2015-09-18 | 2015-09-16 | 23.969 | 4,225,611 | -23,130 | 1.91% | 101,283,590 |
| 2015-09-17 | 2015-09-15 | 23.606 | 4,248,741 | +69,389 | 1.92% | 100,294,992 |
| 2015-09-16 | 2015-09-14 | 23.352 | 4,179,352 | +16,522 | 1.89% | 97,594,548 |
| 2015-09-14 | 2015-09-10 | 23.860 | 4,162,830 | -2,208,657 | 1.88% | 99,325,253 |
| 2015-09-11 | 2015-09-09 | 24.224 | 6,371,487 | -25,333 | 2.88% | 154,340,938 |
| 2015-09-10 | 2015-09-08 | 23.676 | 6,396,820 | +3,683 | 2.89% | 151,454,117 |
| 2015-09-09 | 2015-09-07 | 24.005 | 6,393,137 | +1,527,806 | 2.90% | 153,465,995 |
| 2015-09-08 | 2015-09-04 | 23.640 | 4,865,331 | +40,555 | 2.21% | 115,016,369 |
| 2015-09-07 | 2015-09-02 | 22.509 | 4,824,776 | +501,731 | 2.19% | 108,601,188 |
| 2015-09-04 | 2015-09-01 | 21.852 | 4,323,045 | +92,845 | 1.96% | 94,468,895 |
| 2015-09-02 | 2015-08-31 | 22.327 | 4,230,200 | +58,766 | 1.92% | 94,446,219 |
| 2015-09-01 | 2015-08-28 | 22.509 | 4,171,434 | -567,959 | 1.89% | 93,895,071 |
| 2015-08-31 | 2015-08-27 | 23.713 | 4,739,393 | -10,965 | 2.15% | 112,384,996 |
| 2015-08-28 | 2015-08-26 | 21.488 | 4,750,358 | +47,148 | 2.15% | 102,073,708 |
| 2015-08-27 | 2015-08-25 | 20.539 | 4,703,210 | -46,051 | 2.13% | 96,599,532 |
| 2015-08-26 | 2015-08-24 | 20.466 | 4,749,261 | +14,254 | 2.15% | 97,198,856 |
| 2015-08-25 | 2015-08-21 | 23.312 | 4,735,007 | -158,985 | 2.15% | 110,380,851 |
| 2015-08-24 | 2015-08-20 | 23.713 | 4,893,992 | +32,893 | 2.22% | 116,050,995 |
| 2015-08-21 | 2015-08-19 | 25.683 | 4,861,099 | +57,015 | 2.20% | 124,847,365 |
| 2015-08-20 | 2015-08-18 | 26.777 | 4,804,084 | +13,158 | 2.18% | 128,640,852 |
| 2015-08-19 | 2015-08-17 | 26.814 | 4,790,926 | +9,868 | 2.17% | 128,463,295 |
| 2015-08-18 | 2015-08-14 | 26.267 | 4,781,058 | +12,061 | 2.17% | 125,582,396 |
| 2015-08-17 | 2015-08-13 | 26.048 | 4,768,997 | -5,008,571 | 2.16% | 124,221,714 |
| 2015-08-14 | 2015-08-12 | 26.084 | 9,777,568 | +82,444 | 4.43% | 255,040,495 |
| 2015-08-13 | 2015-08-11 | 27.142 | 9,695,124 | -123,013 | 4.40% | 263,147,082 |
| 2015-08-12 | 2015-08-10 | 27.361 | 9,818,137 | -18,639 | 4.45% | 268,635,007 |
| 2015-08-11 | 2015-08-07 | 27.580 | 9,836,776 | +8,771 | 4.46% | 271,298,150 |
| 2015-08-10 | 2015-08-06 | 27.361 | 9,828,005 | +2,193 | 4.46% | 268,905,006 |
| 2015-08-07 | 2015-08-05 | 27.252 | 9,825,812 | +15,350 | 4.46% | 267,769,623 |
| 2015-08-06 | 2015-08-04 | 27.106 | 9,810,462 | +6,579 | 4.45% | 265,919,710 |
| 2015-08-05 | 2015-08-03 | 26.960 | 9,803,883 | -59,208 | 4.45% | 264,310,742 |
| 2015-08-04 | 2015-07-31 | 27.398 | 9,863,091 | -43,858 | 4.47% | 270,224,818 |
| 2015-08-03 | 2015-07-30 | 27.069 | 9,906,949 | +49,340 | 4.49% | 268,173,641 |
| 2015-07-31 | 2015-07-29 | 27.033 | 9,857,609 | +48,244 | 4.47% | 266,478,424 |
| 2015-07-30 | 2015-07-28 | 26.704 | 9,809,365 | +31,797 | 4.45% | 261,953,515 |
| 2015-07-29 | 2015-07-27 | 26.777 | 9,777,568 | +40,568 | 4.43% | 261,817,794 |
| 2015-07-28 | 2015-07-24 | 28.529 | 9,737,000 | +152,404 | 4.42% | 277,782,050 |
| 2015-07-27 | 2015-07-23 | 28.601 | 9,584,596 | -35,871 | 4.35% | 274,133,512 |
| 2015-07-24 | 2015-07-22 | 28.529 | 9,620,467 | +127,188 | 4.36% | 274,457,538 |
| 2015-07-23 | 2015-07-21 | 28.565 | 9,493,279 | +55,938 | 4.31% | 271,175,383 |
| 2015-07-22 | 2015-07-20 | 27.908 | 9,437,341 | +87,716 | 4.28% | 263,380,330 |
| 2015-07-21 | 2015-07-17 | 27.762 | 9,349,625 | +178,721 | 4.24% | 259,567,972 |
| 2015-07-20 | 2015-07-16 | 27.361 | 9,170,904 | +114,031 | 4.16% | 250,926,001 |
| 2015-07-17 | 2015-07-15 | 26.084 | 9,056,873 | -15,518 | 4.11% | 236,241,709 |
| 2015-07-16 | 2015-07-14 | 26.996 | 9,072,391 | +66,335 | 4.11% | 244,920,836 |
| 2015-07-15 | 2015-07-13 | 26.267 | 9,006,056 | +29,837 | 4.08% | 236,558,956 |
| 2015-07-14 | 2015-07-10 | 25.865 | 8,976,219 | +96,488 | 4.07% | 232,173,116 |
| 2015-07-13 | 2015-07-09 | 24.333 | 8,879,731 | +42,761 | 4.03% | 216,071,705 |
| 2015-07-10 | 2015-07-08 | 21.305 | 8,836,970 | -416,650 | 4.01% | 188,273,191 |
| 2015-07-09 | 2015-07-07 | 23.348 | 9,253,620 | -429,497 | 4.20% | 216,054,786 |
| 2015-07-08 | 2015-07-06 | 23.859 | 9,683,117 | +1,285 | 4.39% | 231,028,300 |
| 2015-07-07 | 2015-07-03 | 24.661 | 9,681,832 | +3,289 | 4.39% | 238,768,204 |
| 2015-07-06 | 2015-07-02 | 24.297 | 9,678,543 | -8,771 | 4.39% | 235,156,219 |
| 2015-07-03 | 2015-06-30 | 24.443 | 9,687,314 | +73,462 | 4.39% | 236,782,954 |
| 2015-07-02 | 2015-06-29 | 23.531 | 9,613,852 | +5,685 | 4.36% | 226,219,169 |
| 2015-06-30 | 2015-06-26 | 24.078 | 9,608,167 | -8,772 | 4.36% | 231,343,197 |
| 2015-06-29 | 2015-06-25 | 24.698 | 9,616,939 | +6,579 | 4.36% | 237,518,688 |
| 2015-06-26 | 2015-06-24 | 24.880 | 9,610,360 | +20,832 | 4.36% | 239,109,200 |
| 2015-06-25 | 2015-06-23 | 25.172 | 9,589,528 | +31,797 | 4.35% | 241,389,612 |
| 2015-06-24 | 2015-06-22 | 24.880 | 9,557,731 | -20,832 | 4.34% | 237,799,772 |
| 2015-06-23 | 2015-06-19 | 25.391 | 9,578,563 | +2,193 | 4.34% | 243,210,239 |
| 2015-06-19 | 2015-06-17 | 26.121 | 9,576,370 | +216,000 | 4.34% | 250,141,756 |
| 2015-06-18 | 2015-06-16 | 25.610 | 9,360,370 | -374,985 | 4.25% | 239,718,959 |
| 2015-06-16 | 2015-06-12 | 25.391 | 9,735,355 | -12,061 | 4.42% | 247,191,360 |
| 2015-06-15 | 2015-06-11 | 25.063 | 9,747,416 | +84,427 | 4.42% | 244,297,202 |
| 2015-06-12 | 2015-06-10 | 25.172 | 9,662,989 | +92,101 | 4.38% | 243,238,788 |
| 2015-06-11 | 2015-06-09 | 25.865 | 9,570,888 | +65,546 | 4.34% | 247,554,443 |
| 2015-06-10 | 2015-06-08 | 26.996 | 9,505,342 | -4,142 | 4.31% | 256,608,904 |
| 2015-06-09 | 2015-06-05 | 27.361 | 9,509,484 | -4,389 | 4.31% | 260,189,922 |
| 2015-06-08 | 2015-06-04 | 27.288 | 9,513,873 | -21,931 | 4.32% | 259,615,850 |
| 2015-06-05 | 2015-06-03 | 27.434 | 9,535,804 | -3,290 | 4.33% | 261,605,826 |
| 2015-06-04 | 2015-06-02 | 27.653 | 9,539,094 | +7,675 | 4.33% | 263,784,085 |
| 2015-06-03 | 2015-06-01 | 27.252 | 9,531,419 | -72,365 | 4.32% | 259,746,927 |
| 2015-06-02 | 2015-05-29 | 27.179 | 9,603,784 | +27,397 | 4.36% | 261,018,273 |
| 2015-06-01 | 2015-05-28 | 26.960 | 9,576,387 | -1,132,613 | 4.34% | 258,177,495 |
| 2015-05-28 | 2015-05-26 | 27.383 | 10,709,000 | +29,604 | 4.86% | 293,243,819 |
| 2015-05-27 | 2015-05-22 | 26.460 | 10,679,396 | +203,630 | 4.84% | 282,580,304 |
| 2015-05-26 | 2015-05-21 | 25.575 | 10,475,766 | -4,336 | 4.81% | 267,913,789 |
| 2015-05-22 | 2015-05-20 | 25.206 | 10,480,102 | +1,095,807 | 4.81% | 264,157,080 |
| 2015-05-21 | 2015-05-19 | 25.907 | 9,384,295 | -59,256 | 4.31% | 243,116,708 |
| 2015-05-20 | 2015-05-18 | 25.095 | 9,443,551 | -411,037 | 4.33% | 236,984,687 |
| 2015-05-19 | 2015-05-15 | 24.578 | 9,854,588 | +1,084 | 4.52% | 242,208,145 |
| 2015-05-18 | 2015-05-14 | 23.729 | 9,853,504 | -182,207 | 4.52% | 233,817,877 |
| 2015-05-15 | 2015-05-13 | 24.726 | 10,035,711 | +8,671 | 4.60% | 248,141,265 |
| 2015-05-13 | 2015-05-11 | 24.098 | 10,027,040 | +32,517 | 4.60% | 241,636,185 |
| 2015-05-12 | 2015-05-08 | 23.729 | 9,994,523 | +207,022 | 4.59% | 237,164,175 |
| 2015-05-11 | 2015-05-07 | 23.619 | 9,787,501 | -326,250 | 4.49% | 231,168,064 |
| 2015-05-08 | 2015-05-06 | 23.656 | 10,113,751 | +49,859 | 4.64% | 239,246,905 |
| 2015-05-07 | 2015-05-05 | 24.062 | 10,063,892 | +32,519 | 4.62% | 242,152,862 |
| 2015-05-06 | 2015-05-04 | 23.545 | 10,031,373 | -150,660 | 4.60% | 236,187,604 |
| 2015-05-05 | 2015-04-30 | 24.172 | 10,182,033 | -174,506 | 4.67% | 246,122,797 |
| 2015-05-04 | 2015-04-29 | 24.873 | 10,356,539 | -7,587 | 4.75% | 257,602,803 |
| 2015-04-30 | 2015-04-28 | 25.464 | 10,364,126 | -546,279 | 4.76% | 263,911,197 |
| 2015-04-29 | 2015-04-27 | 26.017 | 10,910,405 | -80,208 | 5.02% | 283,861,198 |
| 2015-04-28 | 2015-04-24 | 26.313 | 10,990,613 | +19,510 | 5.05% | 289,192,808 |
| 2015-04-27 | 2015-04-23 | 26.571 | 10,971,103 | +34,685 | 5.04% | 291,513,607 |
| 2015-04-24 | 2015-04-22 | 26.276 | 10,936,418 | +14,090 | 5.03% | 287,363,191 |
| 2015-04-23 | 2015-04-21 | 26.313 | 10,922,328 | +45,523 | 5.02% | 287,396,044 |
| 2015-04-22 | 2015-04-20 | 25.833 | 10,876,805 | -5,419 | 5.00% | 280,980,011 |
| 2015-04-21 | 2015-04-17 | 26.977 | 10,882,224 | -11,923 | 5.00% | 293,569,600 |
| 2015-04-17 | 2015-04-15 | 26.460 | 10,894,147 | +460,652 | 5.01% | 288,262,686 |
| 2015-04-16 | 2015-04-14 | 26.682 | 10,433,495 | +250,378 | 4.80% | 278,383,924 |
| 2015-04-15 | 2015-04-13 | 27.752 | 10,183,117 | -11,923 | 4.68% | 282,601,600 |
| 2015-04-14 | 2015-04-10 | 26.387 | 10,195,040 | -160,415 | 4.69% | 269,011,607 |
| 2015-04-13 | 2015-04-09 | 24.431 | 10,355,455 | +84,543 | 4.76% | 252,989,920 |
| 2015-04-10 | 2015-04-08 | 23.840 | 10,270,912 | -2,168 | 4.72% | 244,859,844 |
| 2015-04-09 | 2015-04-02 | 23.065 | 10,273,080 | +13,007 | 4.72% | 236,950,009 |
| 2015-04-08 | 2015-04-01 | 22.179 | 10,260,073 | +48,775 | 4.72% | 227,562,641 |
| 2015-04-02 | 2015-03-31 | 20.666 | 10,211,298 | -5,419 | 4.69% | 211,030,399 |
| 2015-04-01 | 2015-03-30 | 20.999 | 10,216,717 | -63,950 | 4.70% | 214,535,750 |
| 2015-03-31 | 2015-03-27 | 20.666 | 10,280,667 | +27,097 | 4.73% | 212,464,004 |
| 2015-03-30 | 2015-03-26 | 20.814 | 10,253,570 | -42,271 | 4.71% | 213,417,607 |
| 2015-03-27 | 2015-03-25 | 20.187 | 10,295,841 | -192,932 | 4.73% | 207,838,115 |
| 2015-03-26 | 2015-03-24 | 20.297 | 10,488,773 | -24,929 | 4.82% | 212,893,998 |
| 2015-03-25 | 2015-03-23 | 19.301 | 10,513,702 | -82,376 | 4.83% | 202,923,991 |
| 2015-03-24 | 2015-03-20 | 20.113 | 10,596,078 | +147,409 | 4.87% | 213,116,802 |
| 2015-03-23 | 2015-03-19 | 19.633 | 10,448,669 | -122,479 | 4.80% | 205,139,195 |
| 2015-03-20 | 2015-03-18 | 19.449 | 10,571,148 | +34,684 | 4.86% | 205,593,230 |
| 2015-03-19 | 2015-03-17 | 19.006 | 10,536,464 | -52,027 | 4.84% | 200,252,598 |
| 2015-03-18 | 2015-03-16 | 18.895 | 10,588,491 | -40,103 | 4.87% | 200,069,126 |
| 2015-03-17 | 2015-03-13 | 18.452 | 10,628,594 | +80,207 | 4.89% | 196,119,991 |
| 2015-03-16 | 2015-03-12 | 18.489 | 10,548,387 | -1,084 | 4.85% | 195,029,282 |
| 2015-03-13 | 2015-03-11 | 18.674 | 10,549,471 | -2,168 | 4.85% | 196,995,925 |
| 2015-03-12 | 2015-03-10 | 18.747 | 10,551,639 | -4,335 | 4.85% | 197,815,209 |
| 2015-03-11 | 2015-03-09 | 18.784 | 10,555,974 | -2,168 | 4.85% | 198,286,039 |
| 2015-03-10 | 2015-03-06 | 18.268 | 10,558,142 | -59,614 | 4.85% | 192,871,803 |
| 2015-03-09 | 2015-03-05 | 17.677 | 10,617,756 | -10,838 | 4.88% | 187,691,367 |
| 2015-03-06 | 2015-03-04 | 17.751 | 10,628,594 | -18,427 | 4.89% | 188,667,431 |
| 2015-03-05 | 2015-03-03 | 18.009 | 10,647,021 | -24,929 | 4.89% | 191,744,968 |
| 2015-03-04 | 2015-03-02 | 17.825 | 10,671,950 | -3,252 | 4.91% | 190,224,721 |
| 2015-03-03 | 2015-02-27 | 17.197 | 10,675,202 | +1,084 | 4.91% | 183,585,366 |
| 2015-03-02 | 2015-02-26 | 17.345 | 10,674,118 | -4,335 | 4.91% | 185,142,404 |
| 2015-02-27 | 2015-02-25 | 17.456 | 10,678,453 | -2,168 | 4.90% | 186,399,835 |
| 2015-02-26 | 2015-02-24 | 17.013 | 10,680,621 | +217,861 | 4.91% | 181,707,759 |
| 2015-02-24 | 2015-02-18 | 16.902 | 10,462,760 | -22,761 | 4.81% | 176,842,963 |
| 2015-02-23 | 2015-02-16 | 17.013 | 10,485,521 | +94,298 | 4.82% | 178,388,553 |
| 2015-02-17 | 2015-02-13 | 16.533 | 10,391,223 | -15,175 | 4.77% | 171,799,036 |
| 2015-02-16 | 2015-02-12 | 16.090 | 10,406,398 | +83,460 | 4.78% | 167,441,445 |
| 2015-02-13 | 2015-02-11 | 14.577 | 10,322,938 | +9,755 | 4.74% | 150,479,194 |
| 2015-02-12 | 2015-02-10 | 16.053 | 10,313,183 | +4,877 | 4.74% | 165,560,993 |
| 2015-02-11 | 2015-02-09 | 16.607 | 10,308,306 | +34,143 | 4.73% | 171,189,001 |
| 2015-02-10 | 2015-02-06 | 17.345 | 10,274,163 | +11,922 | 4.72% | 178,205,191 |
| 2015-02-09 | 2015-02-05 | 18.120 | 10,262,241 | +145,241 | 4.71% | 185,951,525 |
| 2015-02-06 | 2015-02-04 | 18.710 | 10,117,000 | +7,587 | 4.65% | 189,293,522 |
| 2015-02-05 | 2015-02-03 | 19.264 | 10,109,413 | -5,419 | 4.64% | 194,747,766 |
| 2015-02-04 | 2015-02-02 | 19.449 | 10,114,832 | -1,084 | 4.65% | 196,718,558 |
| 2015-02-03 | 2015-01-30 | 19.744 | 10,115,916 | -4,336 | 4.65% | 199,726,200 |
| 2015-02-02 | 2015-01-29 | 19.854 | 10,120,252 | -10,838 | 4.65% | 200,932,249 |
| 2015-01-30 | 2015-01-28 | 19.707 | 10,131,090 | +15,174 | 4.64% | 199,651,912 |
| 2015-01-29 | 2015-01-27 | 19.891 | 10,115,916 | -10,839 | 4.63% | 201,219,480 |
| 2015-01-28 | 2015-01-26 | 19.485 | 10,126,755 | -44,439 | 4.63% | 197,324,162 |
| 2015-01-27 | 2015-01-23 | 19.522 | 10,171,194 | +2,168 | 4.65% | 198,565,435 |
| 2015-01-26 | 2015-01-22 | 19.190 | 10,169,026 | -10,839 | 4.65% | 195,145,591 |
| 2015-01-23 | 2015-01-21 | 19.264 | 10,179,865 | -47,691 | 4.66% | 196,104,954 |
| 2015-01-22 | 2015-01-20 | 18.378 | 10,227,556 | -6,504 | 4.68% | 187,965,113 |
| 2015-01-21 | 2015-01-19 | 18.231 | 10,234,060 | -2,167 | 4.68% | 186,573,926 |
| 2015-01-20 | 2015-01-16 | 18.710 | 10,236,227 | -10,839 | 4.68% | 191,524,312 |
| 2015-01-19 | 2015-01-15 | 18.932 | 10,247,066 | +15,174 | 4.69% | 193,996,074 |
| 2015-01-16 | 2015-01-14 | 18.895 | 10,231,892 | +5,420 | 4.68% | 193,331,202 |
| 2015-01-15 | 2015-01-13 | 18.969 | 10,226,472 | +37,936 | 4.68% | 193,983,591 |
| 2015-01-14 | 2015-01-12 | 18.526 | 10,188,536 | -11,923 | 4.66% | 188,751,992 |
| 2015-01-13 | 2015-01-09 | 19.227 | 10,200,459 | +2,168 | 4.67% | 196,125,236 |
| 2015-01-12 | 2015-01-08 | 19.006 | 10,198,291 | +55,278 | 4.67% | 193,825,392 |
| 2015-01-09 | 2015-01-07 | 18.341 | 10,143,013 | +148,492 | 4.64% | 186,037,037 |
| 2015-01-08 | 2015-01-06 | 18.083 | 9,994,521 | -325,166 | 4.57% | 180,731,606 |
| 2015-01-07 | 2015-01-05 | 18.452 | 10,319,687 | -105,137 | 4.72% | 190,420,005 |
| 2015-01-06 | 2015-01-02 | 19.707 | 10,424,824 | -15,174 | 4.77% | 205,440,485 |
| 2015-01-05 | 2014-12-31 | 18.268 | 10,439,998 | +2,104,908 | 4.78% | 190,713,597 |
| 2015-01-02 | 2014-12-29 | 24.172 | 8,335,090 | +88,879 | 3.81% | 201,478,002 |
| 2014-12-30 | 2014-12-24 | 24.726 | 8,246,211 | +28,181 | 3.77% | 203,894,395 |
| 2014-12-29 | 2014-12-22 | 24.800 | 8,218,030 | +19,510 | 3.76% | 203,804,157 |
| 2014-12-23 | 2014-12-19 | 25.833 | 8,198,520 | -126,815 | 3.75% | 211,791,996 |
| 2014-12-22 | 2014-12-18 | 25.796 | 8,325,335 | -35,768 | 3.81% | 214,760,762 |
| 2014-12-19 | 2014-12-17 | 25.464 | 8,361,103 | -153,912 | 3.83% | 212,906,395 |
| 2014-12-18 | 2014-12-16 | 26.423 | 8,515,015 | -1,084 | 3.90% | 224,995,837 |
| 2014-12-17 | 2014-12-15 | 26.313 | 8,516,099 | -21,678 | 3.90% | 224,081,640 |
| 2014-12-16 | 2014-12-12 | 26.423 | 8,537,777 | -2,168 | 3.91% | 225,597,287 |
| 2014-12-15 | 2014-12-11 | 26.350 | 8,539,945 | -2,167 | 3.91% | 225,024,253 |
| 2014-12-12 | 2014-12-10 | 26.276 | 8,542,112 | -33,601 | 3.91% | 224,450,872 |
| 2014-12-11 | 2014-12-09 | 25.796 | 8,575,713 | -8,671 | 3.92% | 221,219,525 |
| 2014-12-10 | 2014-12-08 | 25.944 | 8,584,384 | -9,755 | 3.93% | 222,710,403 |
| 2014-12-09 | 2014-12-05 | 25.796 | 8,594,139 | +22,762 | 3.93% | 221,694,843 |
| 2014-12-08 | 2014-12-04 | 26.202 | 8,571,377 | +18,426 | 3.92% | 224,587,194 |
| 2014-12-05 | 2014-12-03 | 26.202 | 8,552,951 | +75,872 | 3.91% | 224,104,396 |
| 2014-12-04 | 2014-12-02 | 26.387 | 8,477,079 | +34,684 | 3.88% | 223,680,598 |
| 2014-12-03 | 2014-12-01 | 26.276 | 8,442,395 | -8,671 | 3.86% | 221,830,728 |
| 2014-12-02 | 2014-11-28 | 26.866 | 8,451,066 | -3,251 | 3.87% | 227,048,645 |
| 2014-12-01 | 2014-11-27 | 27.125 | 8,454,317 | -5,420 | 3.87% | 229,319,987 |
| 2014-11-28 | 2014-11-26 | 27.162 | 8,459,737 | -2,168 | 3.87% | 229,779,203 |
| 2014-11-27 | 2014-11-25 | 27.900 | 8,461,905 | +19,510 | 3.87% | 236,083,689 |
| 2014-11-26 | 2014-11-24 | 26.645 | 8,442,395 | -7,587 | 3.86% | 224,946,328 |
| 2014-11-25 | 2014-11-21 | 27.272 | 8,449,982 | -4,335 | 3.87% | 230,449,762 |
| 2014-11-24 | 2014-11-20 | 27.198 | 8,454,317 | -8,672 | 3.87% | 229,943,987 |
| 2014-11-21 | 2014-11-19 | 27.678 | 8,462,989 | +130,067 | 3.87% | 234,240,012 |
| 2014-11-20 | 2014-11-18 | 27.936 | 8,332,922 | -2,168 | 3.81% | 232,792,636 |
| 2014-11-19 | 2014-11-17 | 27.863 | 8,335,090 | +131,150 | 3.81% | 232,238,003 |
| 2014-11-18 | 2014-11-14 | 27.752 | 8,203,940 | +191,848 | 3.75% | 227,675,531 |
| 2014-11-17 | 2014-11-13 | 28.010 | 8,012,092 | +1,084 | 3.67% | 224,421,130 |
| 2014-11-14 | 2014-11-12 | 27.567 | 8,011,008 | +2,168 | 3.67% | 220,843,087 |
| 2014-11-13 | 2014-11-11 | 27.604 | 8,008,840 | +292,649 | 3.66% | 221,078,881 |
| 2014-11-12 | 2014-11-10 | 27.604 | 7,716,191 | -3,251 | 3.53% | 213,000,493 |
| 2014-11-11 | 2014-11-07 | 27.936 | 7,719,442 | +5,419 | 3.53% | 215,654,155 |
| 2014-11-10 | 2014-11-06 | 28.084 | 7,714,023 | +123,563 | 3.53% | 216,641,487 |
| 2014-11-07 | 2014-11-05 | 27.900 | 7,590,460 | -16,258 | 3.47% | 211,770,730 |
| 2014-11-06 | 2014-11-04 | 28.416 | 7,606,718 | -16,258 | 3.48% | 216,154,402 |
| 2014-11-05 | 2014-11-03 | 28.748 | 7,622,976 | -9,755 | 3.49% | 219,148,273 |
| 2014-11-04 | 2014-10-31 | 28.416 | 7,632,731 | -6,504 | 3.49% | 216,893,594 |
| 2014-11-03 | 2014-10-30 | 28.306 | 7,639,235 | +2,168 | 3.50% | 216,232,653 |
| 2014-10-31 | 2014-10-29 | 28.675 | 7,637,067 | +6,504 | 3.49% | 218,989,686 |
| 2014-10-30 | 2014-10-28 | 28.859 | 7,630,563 | +1,083 | 3.49% | 220,211,187 |
| 2014-10-29 | 2014-10-27 | 28.306 | 7,629,480 | +6,504 | 3.49% | 215,956,532 |
| 2014-10-28 | 2014-10-24 | 28.711 | 7,622,976 | +4,335 | 3.49% | 218,866,953 |
| 2014-10-27 | 2014-10-23 | 29.081 | 7,618,641 | +1,084 | 3.49% | 221,554,089 |
| 2014-10-23 | 2014-10-21 | 29.044 | 7,617,557 | +22,762 | 3.49% | 221,241,445 |
| 2014-10-22 | 2014-10-20 | 27.863 | 7,594,795 | +24,929 | 3.47% | 211,611,395 |
| 2014-10-20 | 2014-10-16 | 27.936 | 7,569,866 | +40,104 | 3.46% | 211,475,526 |
| 2014-10-17 | 2014-10-15 | 27.973 | 7,529,762 | +11,923 | 3.44% | 210,633,041 |
| 2014-10-16 | 2014-10-14 | 28.342 | 7,517,839 | -30,349 | 3.44% | 213,073,914 |
| 2014-10-15 | 2014-10-13 | 28.564 | 7,548,188 | -14,091 | 3.45% | 215,605,438 |
| 2014-10-14 | 2014-10-10 | 28.232 | 7,562,279 | +6,504 | 3.46% | 213,496,212 |
| 2014-10-13 | 2014-10-09 | 28.306 | 7,555,775 | +11,922 | 3.46% | 213,870,273 |
| 2014-10-10 | 2014-10-08 | 28.379 | 7,543,853 | +32,517 | 3.45% | 214,089,614 |
| 2014-10-09 | 2014-10-07 | 28.269 | 7,511,336 | +19,510 | 3.44% | 212,335,203 |
| 2014-10-08 | 2014-10-06 | 28.416 | 7,491,826 | +44,439 | 3.43% | 212,889,602 |
| 2014-10-07 | 2014-10-03 | 27.531 | 7,447,387 | +61,782 | 3.41% | 205,030,652 |
| 2014-10-06 | 2014-09-30 | 27.457 | 7,385,605 | +54,194 | 3.38% | 202,784,639 |
| 2014-10-03 | 2014-09-29 | 26.756 | 7,331,411 | -1,084 | 3.35% | 196,156,009 |
| 2014-09-30 | 2014-09-26 | 27.973 | 7,332,495 | +211,358 | 3.35% | 205,114,812 |
| 2014-09-29 | 2014-09-25 | 27.198 | 7,121,137 | +107,305 | 3.26% | 193,683,610 |
| 2014-09-26 | 2014-09-24 | 26.239 | 7,013,832 | -274,494 | 3.21% | 184,035,244 |
| 2014-09-25 | 2014-09-23 | 26.091 | 7,288,326 | -76,956 | 3.33% | 190,161,785 |
| 2014-09-24 | 2014-09-22 | 25.575 | 7,365,282 | +61,781 | 3.37% | 188,364,326 |
| 2014-09-23 | 2014-09-19 | 25.058 | 7,303,501 | -4,877 | 3.34% | 183,010,880 |
| 2014-09-22 | 2014-09-18 | 23.656 | 7,308,378 | +221,113 | 3.34% | 172,884,108 |
| 2014-09-19 | 2014-09-17 | 23.766 | 7,087,265 | +108,389 | 3.24% | 168,438,196 |
| 2014-09-18 | 2014-09-16 | 22.401 | 6,978,876 | -5,420 | 3.19% | 156,332,839 |
| 2014-09-17 | 2014-09-15 | 23.323 | 6,984,296 | +16,258 | 3.20% | 162,898,002 |
| 2014-09-16 | 2014-09-12 | 23.508 | 6,968,038 | +6,504 | 3.19% | 163,804,559 |
| 2014-09-15 | 2014-09-11 | 23.434 | 6,961,534 | +179,925 | 3.19% | 163,137,843 |
| 2014-09-12 | 2014-09-10 | 23.877 | 6,781,609 | +11,923 | 3.10% | 161,924,688 |
| 2014-09-11 | 2014-09-08 | 24.357 | 6,769,686 | -13,007 | 3.10% | 164,887,792 |
| 2014-09-10 | 2014-09-05 | 24.135 | 6,782,693 | +26,013 | 3.10% | 163,702,741 |
| 2014-09-08 | 2014-09-04 | 23.988 | 6,756,680 | +9,755 | 3.09% | 162,077,508 |
| 2014-09-05 | 2014-09-03 | 23.564 | 6,746,925 | +62,866 | 3.09% | 158,982,579 |
| 2014-09-04 | 2014-09-02 | 24.082 | 6,684,059 | +47,866 | 3.06% | 160,968,231 |
| 2014-09-03 | 2014-09-01 | 24.416 | 6,636,193 | +32,389 | 3.05% | 162,028,332 |
| 2014-09-02 | 2014-08-29 | 23.712 | 6,603,804 | -37,787 | 3.03% | 156,588,797 |
| 2014-09-01 | 2014-08-28 | 24.305 | 6,641,591 | -9,717 | 3.05% | 161,421,919 |
| 2014-08-29 | 2014-08-27 | 24.416 | 6,651,308 | -20,513 | 3.06% | 162,397,378 |
| 2014-08-28 | 2014-08-26 | 24.935 | 6,671,821 | -2,159 | 3.06% | 166,358,880 |
| 2014-08-27 | 2014-08-25 | 24.082 | 6,673,980 | +129,555 | 3.07% | 160,725,504 |
| 2014-08-26 | 2014-08-22 | 24.305 | 6,544,425 | +4,319 | 3.01% | 159,060,328 |
| 2014-08-25 | 2014-08-21 | 24.082 | 6,540,106 | -6,478 | 3.00% | 157,501,496 |
| 2014-08-22 | 2014-08-20 | 23.823 | 6,546,584 | -3,239 | 3.01% | 155,959,652 |
| 2014-08-21 | 2014-08-19 | 24.008 | 6,549,823 | -7,557 | 3.01% | 157,250,165 |
| 2014-08-20 | 2014-08-18 | 23.378 | 6,557,380 | -3,239 | 3.01% | 153,301,445 |
| 2014-08-19 | 2014-08-15 | 23.378 | 6,560,619 | +11,876 | 3.01% | 153,377,168 |
| 2014-08-18 | 2014-08-14 | 23.416 | 6,548,743 | -4,319 | 3.01% | 153,342,156 |
| 2014-08-15 | 2014-08-13 | 23.638 | 6,553,062 | -10,796 | 3.01% | 154,900,027 |
| 2014-08-14 | 2014-08-12 | 23.156 | 6,563,858 | -8,637 | 3.02% | 151,993,751 |
| 2014-08-13 | 2014-08-11 | 22.786 | 6,572,495 | -11,876 | 3.02% | 149,758,651 |
| 2014-08-12 | 2014-08-08 | 23.008 | 6,584,371 | -1,079 | 3.03% | 151,492,953 |
| 2014-08-11 | 2014-08-07 | 23.008 | 6,585,450 | -4,319 | 3.03% | 151,517,779 |
| 2014-08-08 | 2014-08-06 | 23.378 | 6,589,769 | -2,159 | 3.03% | 154,058,650 |
| 2014-08-07 | 2014-08-05 | 23.564 | 6,591,928 | -4,319 | 3.03% | 155,330,274 |
| 2014-08-06 | 2014-08-04 | 23.823 | 6,596,247 | -4,318 | 3.03% | 157,142,776 |
| 2014-08-05 | 2014-08-01 | 23.490 | 6,600,565 | +17,004 | 3.03% | 155,044,694 |
| 2014-08-04 | 2014-07-31 | 23.304 | 6,583,561 | +2,159 | 3.03% | 153,425,677 |
| 2014-08-01 | 2014-07-30 | 23.082 | 6,581,402 | +10,796 | 3.02% | 151,912,323 |
| 2014-07-30 | 2014-07-28 | 23.193 | 6,570,606 | +2,160 | 3.02% | 152,393,449 |
| 2014-07-29 | 2014-07-25 | 23.304 | 6,568,446 | -1,080 | 3.02% | 153,073,431 |
| 2014-07-28 | 2014-07-24 | 24.194 | 6,569,526 | -1,080 | 3.02% | 158,940,200 |
| 2014-07-25 | 2014-07-23 | 24.268 | 6,570,606 | -2,159 | 3.02% | 159,453,209 |
| 2014-07-24 | 2014-07-22 | 24.268 | 6,572,765 | -2,159 | 3.02% | 159,505,603 |
| 2014-07-23 | 2014-07-21 | 23.675 | 6,574,924 | +18,354 | 3.02% | 155,660,397 |
| 2014-07-22 | 2014-07-18 | 24.453 | 6,556,570 | -9,717 | 3.02% | 160,327,188 |
| 2014-07-21 | 2014-07-17 | 23.564 | 6,566,287 | -16,195 | 3.02% | 154,726,077 |
| 2014-07-18 | 2014-07-16 | 21.674 | 6,582,482 | -3,238 | 3.03% | 142,669,811 |
| 2014-07-17 | 2014-07-15 | 21.934 | 6,585,720 | -15,115 | 3.03% | 144,447,992 |
| 2014-07-16 | 2014-07-14 | 21.711 | 6,600,835 | -12,956 | 3.04% | 143,312,157 |
| 2014-07-15 | 2014-07-11 | 21.600 | 6,613,791 | -3,239 | 3.04% | 142,858,327 |
| 2014-07-14 | 2014-07-10 | 21.489 | 6,617,030 | +7,558 | 3.04% | 142,192,810 |
| 2014-07-11 | 2014-07-09 | 21.563 | 6,609,472 | -16,195 | 3.04% | 142,520,156 |
| 2014-07-10 | 2014-07-08 | 21.785 | 6,625,667 | -2,159 | 3.05% | 144,342,250 |
| 2014-07-09 | 2014-07-07 | 21.526 | 6,627,826 | +93,928 | 3.05% | 142,670,364 |
| 2014-07-08 | 2014-07-04 | 21.563 | 6,533,898 | +28,070 | 3.00% | 140,890,553 |
| 2014-07-07 | 2014-07-03 | 21.859 | 6,505,828 | -6,478 | 2.99% | 142,213,599 |
| 2014-07-04 | 2014-07-02 | 20.933 | 6,512,306 | +1,080 | 2.99% | 136,323,204 |
| 2014-07-02 | 2014-06-27 | 20.563 | 6,511,226 | -20,513 | 2.99% | 133,888,196 |
| 2014-06-30 | 2014-06-26 | 20.822 | 6,531,739 | -4,319 | 3.00% | 136,003,999 |
| 2014-06-27 | 2014-06-25 | 20.859 | 6,536,058 | -7,557 | 3.01% | 136,336,089 |
| 2014-06-26 | 2014-06-24 | 20.896 | 6,543,615 | -6,478 | 3.01% | 136,736,161 |
| 2014-06-25 | 2014-06-23 | 20.859 | 6,550,093 | -8,637 | 3.01% | 136,628,846 |
| 2014-06-24 | 2014-06-20 | 20.600 | 6,558,730 | +8,637 | 3.02% | 135,108,006 |
| 2014-06-23 | 2014-06-19 | 20.600 | 6,550,093 | +8,637 | 3.01% | 134,930,086 |
| 2014-06-19 | 2014-06-17 | 20.748 | 6,541,456 | -2,159 | 3.01% | 135,721,606 |
| 2014-06-18 | 2014-06-16 | 21.007 | 6,543,615 | -1,080 | 3.01% | 137,463,481 |
| 2014-06-17 | 2014-06-13 | 21.118 | 6,544,695 | -1,079 | 3.01% | 138,213,609 |
| 2014-06-16 | 2014-06-12 | 21.193 | 6,545,774 | -3,239 | 3.01% | 138,721,435 |
| 2014-06-13 | 2014-06-11 | 21.230 | 6,549,013 | +7,557 | 3.01% | 139,032,718 |
| 2014-06-12 | 2014-06-10 | 21.230 | 6,541,456 | +48,583 | 3.01% | 138,872,286 |
| 2014-06-11 | 2014-06-09 | 21.118 | 6,492,873 | -59,379 | 2.99% | 137,119,210 |
| 2014-06-10 | 2014-06-06 | 20.711 | 6,552,252 | -38,867 | 3.02% | 135,702,841 |
| 2014-06-09 | 2014-06-05 | 20.526 | 6,591,119 | +7,558 | 3.03% | 135,286,810 |
| 2014-06-06 | 2014-06-04 | 19.673 | 6,583,561 | +195,412 | 3.03% | 129,521,517 |
| 2014-06-05 | 2014-06-03 | 20.081 | 6,388,149 | +380,029 | 2.94% | 128,280,565 |
| 2014-06-04 | 2014-05-30 | 21.415 | 6,008,120 | +26,990 | 2.77% | 128,662,793 |
| 2014-06-03 | 2014-05-29 | 21.600 | 5,981,130 | +24,832 | 2.75% | 129,192,807 |
| 2014-05-30 | 2014-05-28 | 21.526 | 5,956,298 | +46,424 | 2.74% | 128,215,074 |
| 2014-05-29 | 2014-05-27 | 21.674 | 5,909,874 | +92,848 | 2.72% | 128,091,593 |
| 2014-05-28 | 2014-05-26 | 22.003 | 5,817,026 | +77,193 | 2.68% | 127,992,942 |
| 2014-05-27 | 2014-05-23 | 21.741 | 5,739,833 | +157,731 | 2.64% | 124,788,385 |
| 2014-05-26 | 2014-05-22 | 21.553 | 5,582,102 | +55,490 | 2.60% | 120,312,992 |
| 2014-05-23 | 2014-05-21 | 20.766 | 5,526,612 | +477,088 | 2.58% | 114,766,637 |
| 2014-05-22 | 2014-05-20 | 21.516 | 5,049,524 | +14,939 | 2.35% | 108,644,876 |
| 2014-05-21 | 2014-05-19 | 21.628 | 5,034,585 | +43,752 | 2.35% | 108,889,601 |
| 2014-05-20 | 2014-05-16 | 21.328 | 4,990,833 | +64,027 | 2.33% | 106,446,704 |
| 2014-05-19 | 2014-05-15 | 21.591 | 4,926,806 | +53,356 | 2.30% | 106,373,846 |
| 2014-05-16 | 2014-05-14 | 22.003 | 4,873,450 | +106,712 | 2.27% | 107,231,290 |
| 2014-05-15 | 2014-05-13 | 21.966 | 4,766,738 | +58,692 | 2.22% | 104,704,612 |
| 2014-05-14 | 2014-05-12 | 21.741 | 4,708,046 | +78,967 | 2.19% | 102,356,542 |
| 2014-05-13 | 2014-05-09 | 22.153 | 4,629,079 | +74,698 | 2.16% | 102,548,424 |
| 2014-05-12 | 2014-05-08 | 22.078 | 4,554,381 | +67,229 | 2.12% | 100,552,198 |
| 2014-05-09 | 2014-05-07 | 22.041 | 4,487,152 | +25,611 | 2.09% | 98,899,711 |
| 2014-05-08 | 2014-05-05 | 21.928 | 4,461,541 | +23,476 | 2.08% | 97,833,518 |
| 2014-05-07 | 2014-05-02 | 22.003 | 4,438,065 | -14,940 | 2.07% | 97,651,445 |
| 2014-05-05 | 2014-04-30 | 22.003 | 4,453,005 | -14,939 | 2.08% | 97,980,172 |
| 2014-05-02 | 2014-04-29 | 21.966 | 4,467,944 | -37,349 | 2.08% | 98,141,401 |
| 2014-04-30 | 2014-04-28 | 21.366 | 4,505,293 | -9,615 | 2.10% | 96,259,768 |
| 2014-04-29 | 2014-04-25 | 22.341 | 4,514,908 | +121,652 | 2.10% | 100,865,369 |
| 2014-04-28 | 2014-04-24 | 21.741 | 4,393,256 | +39,483 | 2.05% | 95,512,765 |
| 2014-04-25 | 2014-04-23 | 21.253 | 4,353,773 | +52,289 | 2.03% | 92,532,811 |
| 2014-04-24 | 2014-04-22 | 21.478 | 4,301,484 | +21,342 | 2.00% | 92,388,911 |
| 2014-04-23 | 2014-04-17 | 21.104 | 4,280,142 | +34,148 | 1.99% | 90,326,148 |
| 2014-04-22 | 2014-04-16 | 20.429 | 4,245,994 | +6,403 | 1.98% | 86,740,674 |
| 2014-04-17 | 2014-04-15 | 20.541 | 4,239,591 | +7,470 | 1.98% | 87,086,620 |
| 2014-04-16 | 2014-04-14 | 20.504 | 4,232,121 | +10,671 | 1.97% | 86,774,540 |
| 2014-04-15 | 2014-04-11 | 20.504 | 4,221,450 | +30,946 | 1.97% | 86,555,744 |
| 2014-04-14 | 2014-04-10 | 20.166 | 4,190,504 | +57,625 | 1.95% | 84,507,538 |
| 2014-04-11 | 2014-04-09 | 20.316 | 4,132,879 | +90,705 | 1.93% | 83,965,116 |
| 2014-04-10 | 2014-04-08 | 20.166 | 4,042,174 | +34,148 | 1.88% | 81,516,251 |
| 2014-04-09 | 2014-04-07 | 20.017 | 4,008,026 | +188,880 | 1.87% | 80,226,658 |
| 2014-04-08 | 2014-04-04 | 20.616 | 3,819,146 | -3,202 | 1.78% | 78,736,457 |
| 2014-04-07 | 2014-04-03 | 21.179 | 3,822,348 | -1,067 | 1.78% | 80,951,628 |
| 2014-04-04 | 2014-04-02 | 21.141 | 3,823,415 | -2,134 | 1.78% | 80,830,908 |
| 2014-04-03 | 2014-04-01 | 21.441 | 3,825,549 | +21,343 | 1.78% | 82,023,201 |
| 2014-04-02 | 2014-03-31 | 20.691 | 3,804,206 | +8,536 | 1.77% | 78,713,644 |
| 2014-04-01 | 2014-03-28 | 20.879 | 3,795,670 | -4,268 | 1.77% | 79,248,410 |
| 2014-03-31 | 2014-03-27 | 20.991 | 3,799,938 | +32,014 | 1.77% | 79,764,832 |
| 2014-03-28 | 2014-03-26 | 21.853 | 3,767,924 | +2,662,463 | 1.76% | 82,341,278 |
| 2014-03-27 | 2014-03-25 | 20.091 | 1,105,461 | +94,973 | 0.52% | 22,210,336 |
| 2014-03-26 | 2014-03-24 | 20.241 | 1,010,488 | -4,268 | 0.47% | 20,453,698 |
| 2014-03-25 | 2014-03-21 | 19.754 | 1,014,756 | +24,544 | 0.47% | 20,045,605 |
| 2014-03-24 | 2014-03-20 | 18.742 | 990,212 | -5,336 | 0.46% | 18,558,595 |
| 2014-03-21 | 2014-03-19 | 20.316 | 995,548 | -3,201 | 0.46% | 20,225,926 |
| 2014-03-14 | 2014-03-12 | 21.328 | 998,749 | +2,134 | 0.47% | 21,301,763 |
| 2014-03-12 | 2014-03-10 | 20.429 | 996,615 | +6,403 | 0.46% | 20,359,675 |
| 2014-03-11 | 2014-03-07 | 21.478 | 990,212 | +2,134 | 0.46% | 21,268,150 |
| 2014-03-10 | 2014-03-06 | 21.403 | 988,078 | -3,276 | 0.46% | 21,148,241 |
| 2014-03-07 | 2014-03-05 | 21.516 | 991,354 | -7,470 | 0.46% | 21,329,839 |
| 2014-03-06 | 2014-03-04 | 21.104 | 998,824 | +26,678 | 0.47% | 21,078,722 |
| 2014-03-05 | 2014-03-03 | 21.591 | 972,146 | -5,336 | 0.45% | 20,989,442 |
| 2014-03-04 | 2014-02-28 | 21.366 | 977,482 | -22,409 | 0.46% | 20,884,811 |
| 2014-03-03 | 2014-02-27 | 21.928 | 999,891 | -16,007 | 0.47% | 21,925,800 |
| 2014-02-28 | 2014-02-26 | 21.553 | 1,015,898 | -14,939 | 0.47% | 21,896,004 |
| 2014-02-27 | 2014-02-25 | 21.328 | 1,030,837 | -35,215 | 0.48% | 21,986,150 |
| 2014-02-26 | 2014-02-24 | 21.891 | 1,066,052 | -6,403 | 0.50% | 23,336,631 |
| 2014-02-25 | 2014-02-21 | 21.703 | 1,072,455 | -24,544 | 0.50% | 23,275,797 |
| 2014-02-24 | 2014-02-20 | 21.666 | 1,096,999 | -11,738 | 0.51% | 23,767,362 |
| 2014-02-21 | 2014-02-19 | 21.741 | 1,108,737 | -18,141 | 0.52% | 24,104,795 |
| 2014-02-20 | 2014-02-18 | 21.366 | 1,126,878 | -9,604 | 0.53% | 24,076,795 |
| 2014-02-19 | 2014-02-17 | 22.153 | 1,136,482 | -6,403 | 0.53% | 25,176,593 |
| 2014-02-18 | 2014-02-14 | 21.741 | 1,142,885 | -3,201 | 0.53% | 24,847,199 |
| 2014-02-17 | 2014-02-13 | 21.403 | 1,146,086 | -8,537 | 0.53% | 24,530,152 |
| 2014-02-14 | 2014-02-12 | 21.516 | 1,154,623 | -3,202 | 0.54% | 24,842,712 |
| 2014-02-13 | 2014-02-11 | 21.366 | 1,157,825 | -5,335 | 0.54% | 24,738,006 |
| 2014-02-11 | 2014-02-07 | 21.441 | 1,163,160 | +1,067 | 0.54% | 24,939,193 |
| 2014-02-10 | 2014-02-06 | 20.991 | 1,162,093 | +21,342 | 0.54% | 24,393,596 |
| 2014-02-07 | 2014-02-05 | 20.729 | 1,140,751 | +5,336 | 0.53% | 23,646,284 |
| 2014-02-06 | 2014-02-04 | 21.029 | 1,135,415 | -5,336 | 0.53% | 23,876,156 |
| 2014-02-05 | 2014-01-30 | 21.179 | 1,140,751 | -73,631 | 0.53% | 24,159,404 |
| 2014-02-04 | 2014-01-28 | 20.616 | 1,214,382 | -1,067 | 0.57% | 25,035,999 |
| 2014-01-29 | 2014-01-27 | 20.466 | 1,215,449 | -6,403 | 0.57% | 24,875,757 |
| 2014-01-28 | 2014-01-24 | 20.654 | 1,221,852 | -7,470 | 0.57% | 25,235,802 |
| 2014-01-27 | 2014-01-23 | 21.553 | 1,229,322 | +18,141 | 0.57% | 26,496,006 |
| 2014-01-24 | 2014-01-22 | 21.478 | 1,211,181 | +3,202 | 0.57% | 26,014,207 |
| 2014-01-23 | 2014-01-21 | 21.741 | 1,207,979 | +25,611 | 0.56% | 26,262,393 |
| 2014-01-22 | 2014-01-20 | 22.078 | 1,182,368 | +1,067 | 0.55% | 26,104,470 |
| 2014-01-21 | 2014-01-17 | 22.116 | 1,181,301 | +25,611 | 0.55% | 26,125,192 |
| 2014-01-20 | 2014-01-16 | 21.478 | 1,155,690 | -5,336 | 0.54% | 24,822,350 |
| 2014-01-17 | 2014-01-15 | 21.591 | 1,161,026 | +41,618 | 0.54% | 25,067,519 |
| 2014-01-16 | 2014-01-14 | 20.991 | 1,119,408 | -60,826 | 0.52% | 23,497,591 |
| 2014-01-15 | 2014-01-13 | 21.141 | 1,180,234 | -5,336 | 0.55% | 24,951,355 |
| 2014-01-14 | 2014-01-10 | 20.616 | 1,185,570 | +60,826 | 0.55% | 24,442,004 |
| 2014-01-13 | 2014-01-09 | 20.616 | 1,124,744 | +102,443 | 0.52% | 23,188,000 |
| 2014-01-10 | 2014-01-08 | 20.166 | 1,022,301 | +43,752 | 0.48% | 20,616,170 |
| 2014-01-08 | 2014-01-06 | 20.429 | 978,549 | +3,202 | 0.46% | 19,990,608 |
| 2014-01-07 | 2014-01-03 | 20.691 | 975,347 | +22,409 | 0.46% | 20,181,114 |
| 2014-01-06 | 2014-01-02 | 19.567 | 952,938 | +3,202 | 0.44% | 18,645,845 |
| 2014-01-03 | 2013-12-31 | 18.480 | 949,736 | -4,269 | 0.44% | 17,550,793 |
| 2014-01-02 | 2013-12-27 | 18.517 | 954,005 | +28,812 | 0.45% | 17,665,442 |
| 2013-12-30 | 2013-12-24 | 18.630 | 925,193 | -431,116 | 0.43% | 17,235,967 |
| 2013-12-27 | 2013-12-20 | 18.405 | 1,356,309 | +19,208 | 0.63% | 24,962,441 |
| 2013-12-23 | 2013-12-19 | 18.742 | 1,337,101 | +22,410 | 0.63% | 25,060,004 |
| 2013-12-20 | 2013-12-18 | 18.442 | 1,314,691 | -4,269 | 0.61% | 24,245,755 |
| 2013-12-19 | 2013-12-17 | 18.405 | 1,318,960 | +4,269 | 0.62% | 24,275,044 |
| 2013-12-18 | 2013-12-16 | 18.817 | 1,314,691 | +117,383 | 0.61% | 24,738,555 |
| 2013-12-17 | 2013-12-13 | 18.817 | 1,197,308 | +65,094 | 0.56% | 22,529,757 |
| 2013-12-16 | 2013-12-12 | 19.117 | 1,132,214 | +551,701 | 0.53% | 21,644,403 |
| 2013-12-13 | 2013-12-11 | 18.367 | 580,513 | +227,296 | 0.27% | 10,662,399 |
| 2013-12-12 | 2013-12-10 | 16.868 | 353,217 | +1,068 | 0.17% | 5,958,007 |
| 2013-12-11 | 2013-12-09 | 16.830 | 352,149 | +2,134 | 0.16% | 5,926,792 |
| 2013-12-10 | 2013-12-06 | 16.493 | 350,015 | +8,537 | 0.16% | 5,772,797 |
| 2013-12-09 | 2013-12-05 | 16.830 | 341,478 | -2,134 | 0.16% | 5,747,196 |
| 2013-12-06 | 2013-12-04 | 16.156 | 343,612 | +35,214 | 0.16% | 5,551,272 |
| 2013-12-05 | 2013-12-03 | 15.518 | 308,398 | +20,276 | 0.14% | 4,785,847 |
| 2013-12-04 | 2013-12-02 | 15.368 | 288,122 | +2,134 | 0.13% | 4,427,996 |
| 2013-12-03 | 2013-11-29 | 16.118 | 285,988 | +2,134 | 0.13% | 4,609,599 |
| 2013-12-02 | 2013-11-28 | 16.306 | 283,854 | +7,470 | 0.13% | 4,628,403 |
| 2013-11-29 | 2013-11-27 | 16.081 | 276,384 | +4,269 | 0.13% | 4,444,441 |
| 2013-11-28 | 2013-11-26 | 16.118 | 272,115 | +5,335 | 0.13% | 4,385,992 |
| 2013-11-22 | 2013-11-20 | 15.406 | 266,780 | +4,269 | 0.12% | 4,110,002 |
| 2013-11-21 | 2013-11-19 | 15.331 | 262,511 | +9,604 | 0.12% | 4,024,554 |
| 2013-11-19 | 2013-11-15 | 14.994 | 252,907 | -5,336 | 0.12% | 3,791,995 |
| 2013-11-18 | 2013-11-14 | 15.181 | 258,243 | -1,067 | 0.12% | 3,920,401 |
| 2013-11-13 | 2013-11-11 | 14.094 | 259,310 | -3,201 | 0.12% | 3,654,719 |
| 2013-11-12 | 2013-11-08 | 14.244 | 262,511 | -1,068 | 0.12% | 3,739,194 |
| 2013-11-11 | 2013-11-07 | 14.057 | 263,579 | -3,201 | 0.12% | 3,705,007 |
| 2013-11-07 | 2013-11-05 | 13.907 | 266,780 | +3,201 | 0.12% | 3,710,002 |
| 2013-11-06 | 2013-11-04 | 13.794 | 263,579 | +1,068 | 0.12% | 3,635,847 |
| 2013-11-04 | 2013-10-31 | 14.394 | 262,511 | +1,067 | 0.12% | 3,778,554 |
| 2013-11-01 | 2013-10-30 | 14.281 | 261,444 | +6,402 | 0.12% | 3,733,796 |
| 2013-10-30 | 2013-10-28 | 14.206 | 255,042 | +7,470 | 0.12% | 3,623,246 |
| 2013-10-29 | 2013-10-25 | 14.431 | 247,572 | -1,067 | 0.12% | 3,572,804 |
| 2013-10-28 | 2013-10-24 | 14.506 | 248,639 | +1,067 | 0.12% | 3,606,842 |
| 2013-10-25 | 2013-10-23 | 14.506 | 247,572 | -1,067 | 0.12% | 3,591,364 |
| 2013-10-23 | 2013-10-21 | 13.869 | 248,639 | +24,544 | 0.12% | 3,448,402 |
| 2013-10-22 | 2013-10-18 | 13.119 | 224,095 | +5,335 | 0.10% | 2,939,999 |
| 2013-10-18 | 2013-10-16 | 13.494 | 218,760 | +2,135 | 0.10% | 2,952,007 |
| 2013-10-17 | 2013-10-15 | 13.644 | 216,625 | +3,201 | 0.10% | 2,955,676 |
| 2013-10-15 | 2013-10-10 | 13.757 | 213,424 | -7,470 | 0.10% | 2,936,001 |
| 2013-10-09 | 2013-10-07 | 13.494 | 220,894 | +1,067 | 0.10% | 2,980,803 |
| 2013-10-03 | 2013-09-30 | 13.007 | 219,827 | +1,067 | 0.10% | 2,859,285 |
| 2013-10-02 | 2013-09-27 | 12.370 | 218,760 | -11,738 | 0.10% | 2,706,006 |
| 2013-09-30 | 2013-09-26 | 12.670 | 230,498 | -7,470 | 0.11% | 2,920,322 |
| 2013-09-27 | 2013-09-25 | 12.145 | 237,968 | -2,134 | 0.11% | 2,890,084 |
| 2013-09-25 | 2013-09-23 | 12.332 | 240,102 | -2,134 | 0.11% | 2,961,001 |
| 2013-09-24 | 2013-09-19 | 12.107 | 242,236 | -2,134 | 0.11% | 2,932,838 |
| 2013-09-23 | 2013-09-18 | 11.995 | 244,370 | -4,269 | 0.11% | 2,931,195 |
| 2013-09-19 | 2013-09-17 | 11.508 | 248,639 | -2,134 | 0.12% | 2,861,242 |
| 2013-09-18 | 2013-09-16 | 11.695 | 250,773 | +6,403 | 0.12% | 2,932,799 |
| 2013-09-17 | 2013-09-13 | 11.545 | 244,370 | +1,067 | 0.11% | 2,821,276 |
| 2013-09-13 | 2013-09-11 | 11.883 | 243,303 | +2,134 | 0.11% | 2,891,153 |
| 2013-09-12 | 2013-09-10 | 12.185 | 241,169 | +19,557 | 0.11% | 2,938,577 |
| 2013-09-11 | 2013-09-09 | 12.185 | 221,612 | +3,181 | 0.10% | 2,700,281 |
| 2013-09-09 | 2013-09-05 | 11.958 | 218,431 | +15,905 | 0.10% | 2,612,081 |
| 2013-09-06 | 2013-09-04 | 11.958 | 202,526 | +16,966 | 0.10% | 2,421,883 |
| 2013-09-05 | 2013-09-03 | 11.053 | 185,560 | +3,181 | 0.09% | 2,050,997 |
| 2013-09-03 | 2013-08-30 | 11.279 | 182,379 | +2,120 | 0.09% | 2,057,118 |
| 2013-09-02 | 2013-08-29 | 11.393 | 180,259 | +9,544 | 0.08% | 2,053,606 |
| 2013-08-28 | 2013-08-26 | 10.751 | 170,715 | +13,784 | 0.08% | 1,835,396 |
| 2013-08-27 | 2013-08-23 | 10.336 | 156,931 | +16,966 | 0.07% | 1,622,081 |
| 2013-08-26 | 2013-08-22 | 10.449 | 139,965 | +4,241 | 0.07% | 1,462,555 |
| 2013-08-19 | 2013-08-15 | 9.469 | 135,724 | +1,060 | 0.06% | 1,285,119 |
| 2013-08-16 | 2013-08-13 | 9.921 | 134,664 | +2,121 | 0.06% | 1,336,043 |
| 2013-08-12 | 2013-08-08 | 10.223 | 132,543 | +2,121 | 0.06% | 1,355,000 |
| 2013-08-06 | 2013-08-02 | 10.110 | 130,422 | +2,120 | 0.06% | 1,318,557 |
| 2013-08-01 | 2013-07-30 | 10.072 | 128,302 | +1,061 | 0.06% | 1,292,284 |
| 2013-07-25 | 2013-07-23 | 9.921 | 127,241 | +1,060 | 0.06% | 1,262,397 |
| 2013-07-18 | 2013-07-16 | 9.431 | 126,181 | +4,241 | 0.06% | 1,190,000 |
| 2013-07-16 | 2013-07-12 | 9.054 | 121,940 | +1,061 | 0.06% | 1,104,004 |
| 2013-07-15 | 2013-07-11 | 8.865 | 120,879 | -1,061 | 0.06% | 1,071,598 |
| 2013-07-12 | 2013-07-10 | 8.978 | 121,940 | -1,060 | 0.06% | 1,094,804 |
| 2013-07-10 | 2013-07-08 | 8.978 | 123,000 | +2,121 | 0.06% | 1,104,321 |
| 2013-07-04 | 2013-07-02 | 9.054 | 120,879 | +3,181 | 0.06% | 1,094,398 |
| 2013-06-24 | 2013-06-20 | 8.827 | 117,698 | -355,216 | 0.06% | 1,038,958 |
| 2013-06-20 | 2013-06-18 | 9.129 | 472,914 | +2,121 | 0.22% | 4,317,284 |
| 2013-06-17 | 2013-06-13 | 9.016 | 470,793 | +1,061 | 0.22% | 4,244,642 |
| 2013-06-14 | 2013-06-11 | 9.355 | 469,732 | -18,026 | 0.22% | 4,394,556 |
| 2013-06-13 | 2013-06-10 | 9.582 | 487,758 | -2,121 | 0.23% | 4,673,597 |
| 2013-06-04 | 2013-05-31 | 10.412 | 489,879 | +20,147 | 0.23% | 5,100,480 |
| 2013-05-30 | 2013-05-28 | 10.600 | 469,732 | +36,051 | 0.22% | 4,979,315 |
| 2013-05-29 | 2013-05-27 | 10.284 | 433,681 | +7,423 | 0.20% | 4,459,995 |
| 2013-05-28 | 2013-05-24 | 10.168 | 426,258 | +15,011 | 0.20% | 4,334,402 |
| 2013-05-27 | 2013-05-23 | 9.591 | 411,247 | +2,077 | 0.20% | 3,944,162 |
| 2013-05-24 | 2013-05-22 | 9.976 | 409,170 | -5,192 | 0.20% | 4,081,843 |
| 2013-05-22 | 2013-05-20 | 10.168 | 414,362 | +2,077 | 0.20% | 4,213,437 |
| 2013-05-21 | 2013-05-16 | 10.053 | 412,285 | +4,154 | 0.20% | 4,144,677 |
| 2013-05-20 | 2013-05-15 | 10.400 | 408,131 | +9,346 | 0.20% | 4,244,397 |
| 2013-05-16 | 2013-05-14 | 10.014 | 398,785 | +1,039 | 0.19% | 3,993,603 |
| 2013-05-14 | 2013-05-10 | 9.822 | 397,746 | +4,154 | 0.19% | 3,906,598 |
| 2013-05-07 | 2013-05-03 | 8.820 | 393,592 | +25,962 | 0.19% | 3,471,638 |
| 2013-05-03 | 2013-04-30 | 9.013 | 367,630 | +17,655 | 0.18% | 3,313,443 |
| 2013-04-16 | 2013-04-12 | 8.628 | 349,975 | -1,039 | 0.17% | 3,019,519 |
| 2013-04-15 | 2013-04-11 | 8.666 | 351,014 | -1,038 | 0.17% | 3,042,003 |
| 2013-04-12 | 2013-04-10 | 8.820 | 352,052 | +2,077 | 0.17% | 3,105,239 |
| 2013-04-08 | 2013-04-03 | 8.936 | 349,975 | +62,310 | 0.17% | 3,127,359 |
| 2013-04-05 | 2013-04-02 | 9.013 | 287,665 | +287,665 | 0.14% | 2,592,720 |
| 2013-01-23 | 2013-01-21 | 7.010 | 0 | -4,154 | ||
| 2013-01-22 | 2013-01-18 | 7.010 | 4,154 | -5,193 | 0.00% | 29,120 |
| 2012-12-28 | 2012-12-24 | 6.355 | 9,347 | -1,038 | 0.00% | 59,403 |
| 2012-12-14 | 2012-12-12 | 6.432 | 10,385 | -3,116 | 0.00% | 66,800 |
| 2012-12-10 | 2012-12-06 | 6.047 | 13,501 | -2,077 | 0.01% | 81,643 |
| 2012-11-27 | 2012-11-23 | 5.893 | 15,578 | +10,385 | 0.01% | 91,803 |
| 2012-10-19 | 2012-10-17 | 6.240 | 5,193 | -1,038 | 0.00% | 32,403 |
| 2012-10-18 | 2012-10-16 | 6.163 | 6,231 | -1,039 | 0.00% | 38,400 |
| 2012-10-15 | 2012-10-11 | 6.163 | 7,270 | -3,115 | 0.00% | 44,803 |
| 2012-09-21 | 2012-09-19 | 6.548 | 10,385 | -1,039 | 0.00% | 68,000 |
| 2012-09-19 | 2012-09-17 | 6.471 | 11,424 | -1,038 | 0.01% | 73,923 |
| 2012-09-13 | 2012-09-11 | 6.375 | 12,462 | +114 | 0.01% | 79,447 |
| 2012-09-11 | 2012-09-07 | 6.608 | 12,348 | -1,029 | 0.01% | 81,600 |
| 2012-09-10 | 2012-09-06 | 6.608 | 13,377 | -1,029 | 0.01% | 88,400 |
| 2012-08-23 | 2012-08-21 | 7.075 | 14,406 | -1,029 | 0.01% | 101,920 |
| 2012-08-08 | 2012-08-06 | 6.686 | 15,435 | -1,029 | 0.01% | 103,200 |
| 2012-07-31 | 2012-07-27 | 6.608 | 16,464 | -3,087 | 0.01% | 108,800 |
| 2012-07-17 | 2012-07-13 | 7.153 | 19,551 | -1,029 | 0.01% | 139,840 |
| 2012-07-05 | 2012-07-03 | 6.764 | 20,580 | +1,029 | 0.01% | 139,200 |
| 2012-05-22 | 2012-05-18 | 7.385 | 19,551 | +719 | 0.01% | 144,387 |
| 2012-05-10 | 2012-05-08 | 7.345 | 18,832 | -992 | 0.01% | 138,317 |
| 2012-05-09 | 2012-05-07 | 7.062 | 19,824 | -991 | 0.01% | 140,003 |
| 2012-05-03 | 2012-04-30 | 7.990 | 20,815 | -991 | 0.01% | 166,322 |
| 2012-05-02 | 2012-04-27 | 7.143 | 21,806 | -6,938 | 0.01% | 155,760 |
| 2012-04-26 | 2012-04-24 | 6.659 | 28,744 | +991 | 0.01% | 191,398 |
| 2012-04-24 | 2012-04-20 | 6.982 | 27,753 | +991 | 0.01% | 193,760 |
| 2012-04-13 | 2012-04-11 | 7.506 | 26,762 | -991 | 0.01% | 200,881 |
| 2012-04-12 | 2012-04-10 | 7.587 | 27,753 | +1,982 | 0.01% | 210,560 |
| 2012-04-05 | 2012-04-02 | 7.869 | 25,771 | -991 | 0.01% | 202,802 |
| 2012-03-30 | 2012-03-28 | 8.192 | 26,762 | +991 | 0.01% | 219,241 |
| 2012-03-28 | 2012-03-26 | 8.071 | 25,771 | +991 | 0.01% | 208,002 |
| 2012-03-26 | 2012-03-22 | 8.717 | 24,780 | +992 | 0.01% | 216,004 |
| 2012-03-23 | 2012-03-21 | 8.394 | 23,788 | -2,974 | 0.01% | 199,677 |
| 2012-03-16 | 2012-03-14 | 8.798 | 26,762 | -991 | 0.01% | 235,441 |
| 2012-03-12 | 2012-03-08 | 8.717 | 27,753 | +991 | 0.01% | 241,920 |
| 2012-03-02 | 2012-02-29 | 9.040 | 26,762 | -1,982 | 0.01% | 241,921 |
| 2012-02-24 | 2012-02-22 | 8.515 | 28,744 | -991 | 0.01% | 244,758 |
| 2012-02-22 | 2012-02-20 | 8.475 | 29,735 | +1,982 | 0.02% | 251,996 |
| 2012-02-16 | 2012-02-14 | 8.273 | 27,753 | +1,982 | 0.01% | 229,600 |
| 2012-02-13 | 2012-02-09 | 8.838 | 25,771 | -49,559 | 0.01% | 227,763 |
| 2012-02-03 | 2012-02-01 | 8.555 | 75,330 | -991 | 0.04% | 644,482 |
| 2012-01-05 | 2012-01-03 | 8.878 | 76,321 | -991 | 0.04% | 677,601 |
| 2011-11-11 | 2011-11-09 | 9.282 | 77,312 | +991 | 0.04% | 717,599 |
| 2011-11-10 | 2011-11-08 | 9.282 | 76,321 | +991 | 0.04% | 708,401 |
| 2011-11-09 | 2011-11-07 | 9.322 | 75,330 | +991 | 0.04% | 702,243 |
| 2011-11-04 | 2011-11-02 | 8.878 | 74,339 | +992 | 0.04% | 660,004 |
| 2011-11-03 | 2011-11-01 | 8.959 | 73,347 | -1,983 | 0.04% | 657,117 |
| 2011-10-06 | 2011-10-03 | 8.192 | 75,330 | -1,982 | 0.04% | 617,122 |
| 2011-09-07 | 2011-09-05 | 10.170 | 77,312 | +991 | 0.04% | 786,289 |
| 2011-09-06 | 2011-09-02 | 10.984 | 76,321 | +611 | 0.04% | 838,308 |
| 2011-09-05 | 2011-09-01 | 11.187 | 75,710 | -1,967 | 0.04% | 846,996 |
| 2011-08-23 | 2011-08-19 | 11.147 | 77,677 | -983 | 0.04% | 865,842 |
| 2011-08-19 | 2011-08-17 | 11.391 | 78,660 | +983 | 0.04% | 895,999 |
| 2011-08-09 | 2011-08-05 | 10.659 | 77,677 | -3,933 | 0.04% | 827,922 |
| 2011-08-08 | 2011-08-04 | 11.554 | 81,610 | -983 | 0.04% | 942,882 |
| 2011-08-05 | 2011-08-03 | 11.228 | 82,593 | -1,967 | 0.04% | 927,359 |
| 2011-08-03 | 2011-08-01 | 12.042 | 84,560 | -1,966 | 0.04% | 1,018,245 |
| 2011-07-29 | 2011-07-27 | 11.676 | 86,526 | +983 | 0.04% | 1,010,239 |
| 2011-07-28 | 2011-07-26 | 11.431 | 85,543 | +983 | 0.04% | 977,882 |
| 2011-07-26 | 2011-07-22 | 10.984 | 84,560 | +984 | 0.04% | 928,804 |
| 2011-07-15 | 2011-07-13 | 11.106 | 83,576 | -984 | 0.04% | 928,196 |
| 2011-07-14 | 2011-07-12 | 10.374 | 84,560 | -2,949 | 0.04% | 877,204 |
| 2011-07-12 | 2011-07-08 | 11.025 | 87,509 | +4,916 | 0.04% | 964,756 |
| 2011-07-11 | 2011-07-07 | 11.187 | 82,593 | -4,916 | 0.04% | 923,999 |
| 2011-07-07 | 2011-07-05 | 11.391 | 87,509 | -984 | 0.04% | 996,796 |
| 2011-06-28 | 2011-06-24 | 10.292 | 88,493 | +2,950 | 0.05% | 910,804 |
| 2011-06-27 | 2011-06-23 | 9.804 | 85,543 | -1,966 | 0.04% | 838,681 |
| 2011-06-24 | 2011-06-22 | 10.089 | 87,509 | -1,967 | 0.04% | 882,876 |
| 2011-06-23 | 2011-06-21 | 10.170 | 89,476 | -1,966 | 0.05% | 910,002 |
| 2011-06-22 | 2011-06-20 | 10.496 | 91,442 | -984 | 0.05% | 959,756 |
| 2011-06-21 | 2011-06-17 | 10.740 | 92,426 | -2,949 | 0.05% | 992,644 |
| 2011-06-20 | 2011-06-16 | 10.577 | 95,375 | -7,866 | 0.05% | 1,008,796 |
| 2011-06-17 | 2011-06-15 | 10.699 | 103,241 | -11,799 | 0.05% | 1,104,596 |
| 2011-06-16 | 2011-06-14 | 10.536 | 115,040 | -7,866 | 0.06% | 1,212,116 |
| 2011-06-15 | 2011-06-13 | 10.374 | 122,906 | -8,117 | 0.06% | 1,274,996 |
| 2011-06-14 | 2011-06-10 | 10.170 | 131,023 | -4,916 | 0.07% | 1,332,549 |
| 2011-06-13 | 2011-06-09 | 9.764 | 135,939 | -3,933 | 0.07% | 1,327,244 |
| 2011-06-10 | 2011-06-08 | 10.170 | 139,872 | -1,966 | 0.07% | 1,422,546 |
| 2011-06-09 | 2011-06-07 | 10.414 | 141,838 | -1,967 | 0.07% | 1,477,162 |
| 2011-06-08 | 2011-06-03 | 10.414 | 143,805 | -983 | 0.07% | 1,497,647 |
| 2011-06-07 | 2011-06-02 | 10.292 | 144,788 | +1,966 | 0.07% | 1,490,214 |
| 2011-06-03 | 2011-06-01 | 10.577 | 142,822 | +984 | 0.07% | 1,510,650 |
| 2011-06-02 | 2011-05-31 | 10.496 | 141,838 | +2,949 | 0.07% | 1,488,702 |
| 2011-06-01 | 2011-05-30 | 10.374 | 138,889 | +1,967 | 0.07% | 1,440,800 |
| 2011-05-31 | 2011-05-27 | 10.374 | 136,922 | +1,966 | 0.07% | 1,420,394 |
| 2011-05-27 | 2011-05-25 | 10.699 | 134,956 | -10,815 | 0.07% | 1,443,921 |
| 2011-05-26 | 2011-05-24 | 11.147 | 145,771 | -10,816 | 0.07% | 1,624,865 |
| 2011-05-25 | 2011-05-23 | 11.350 | 156,587 | -6,883 | 0.08% | 1,777,278 |
| 2011-05-23 | 2011-05-19 | 11.065 | 163,470 | +1,967 | 0.08% | 1,808,850 |
| 2011-05-20 | 2011-05-18 | 11.309 | 161,503 | +2,949 | 0.08% | 1,826,505 |
| 2011-05-19 | 2011-05-17 | 11.106 | 158,554 | -10,565 | 0.08% | 1,760,903 |
| 2011-05-17 | 2011-05-13 | 11.391 | 169,119 | -2,950 | 0.09% | 1,926,398 |
| 2011-05-13 | 2011-05-11 | 11.187 | 172,069 | -6,883 | 0.09% | 1,925,001 |
| 2011-05-09 | 2011-05-05 | 11.472 | 178,952 | +5,900 | 0.09% | 2,052,963 |
| 2011-05-06 | 2011-05-04 | 11.391 | 173,052 | -8,849 | 0.09% | 1,971,198 |
| 2011-05-05 | 2011-05-03 | 11.513 | 181,901 | -6,883 | 0.09% | 2,094,195 |
| 2011-05-04 | 2011-04-29 | 11.716 | 188,784 | -1,967 | 0.10% | 2,211,837 |
| 2011-05-03 | 2011-04-28 | 12.449 | 190,751 | -983 | 0.10% | 2,374,638 |
| 2011-04-29 | 2011-04-27 | 12.365 | 191,734 | +4,061 | 0.10% | 2,370,856 |
| 2011-04-28 | 2011-04-26 | 12.574 | 187,673 | -1,915 | 0.10% | 2,359,841 |
| 2011-04-27 | 2011-04-21 | 12.532 | 189,588 | +4,788 | 0.10% | 2,376,000 |
| 2011-04-26 | 2011-04-20 | 12.532 | 184,800 | -1,915 | 0.10% | 2,315,995 |
| 2011-04-21 | 2011-04-19 | 12.491 | 186,715 | -7,661 | 0.10% | 2,332,195 |
| 2011-04-20 | 2011-04-18 | 12.532 | 194,376 | -957 | 0.10% | 2,436,006 |
| 2011-04-19 | 2011-04-15 | 12.616 | 195,333 | -1,915 | 0.10% | 2,464,319 |
| 2011-04-18 | 2011-04-14 | 12.700 | 197,248 | -1,915 | 0.10% | 2,504,959 |
| 2011-04-15 | 2011-04-13 | 12.532 | 199,163 | -1,915 | 0.10% | 2,495,998 |
| 2011-04-14 | 2011-04-12 | 12.491 | 201,078 | -1,915 | 0.11% | 2,511,598 |
| 2011-04-13 | 2011-04-11 | 12.616 | 202,993 | +4,787 | 0.11% | 2,560,958 |
| 2011-04-12 | 2011-04-08 | 12.741 | 198,206 | +8,618 | 0.10% | 2,525,405 |
| 2011-04-11 | 2011-04-07 | 12.741 | 189,588 | -8,618 | 0.10% | 2,415,600 |
| 2011-04-07 | 2011-04-04 | 12.950 | 198,206 | -4,787 | 0.10% | 2,566,805 |
| 2011-04-06 | 2011-04-01 | 12.825 | 202,993 | -70,856 | 0.11% | 2,603,358 |
| 2011-04-04 | 2011-03-31 | 12.616 | 273,849 | -134,052 | 0.14% | 3,454,876 |
| 2011-04-01 | 2011-03-30 | 12.783 | 407,901 | -137,883 | 0.21% | 5,214,235 |
| 2011-03-31 | 2011-03-29 | 12.867 | 545,784 | -27,767 | 0.29% | 7,022,406 |
| 2011-03-30 | 2011-03-28 | 12.867 | 573,551 | -174,268 | 0.30% | 7,379,674 |
| 2011-03-29 | 2011-03-25 | 12.700 | 747,819 | -76,601 | 0.39% | 9,496,957 |
| 2011-03-28 | 2011-03-24 | 13.117 | 824,420 | -164,693 | 0.43% | 10,814,154 |
| 2011-03-25 | 2011-03-23 | 13.034 | 989,113 | -28,725 | 0.52% | 12,891,840 |
| 2011-03-24 | 2011-03-22 | 13.034 | 1,017,838 | -141,713 | 0.53% | 13,266,234 |
| 2011-03-23 | 2011-03-21 | 13.034 | 1,159,551 | -14,362 | 0.61% | 15,113,284 |
| 2011-03-22 | 2011-03-18 | 13.034 | 1,173,913 | -47,876 | 0.62% | 15,300,475 |
| 2011-03-21 | 2011-03-17 | 13.326 | 1,221,789 | -58,409 | 0.64% | 16,281,758 |
| 2011-03-17 | 2011-03-15 | 13.410 | 1,280,198 | -277,679 | 0.67% | 17,167,086 |
| 2011-03-16 | 2011-03-14 | 13.284 | 1,557,877 | -84,261 | 0.82% | 20,695,441 |
| 2011-03-15 | 2011-03-11 | 14.245 | 1,642,138 | -47,876 | 0.86% | 23,392,596 |
| 2011-03-14 | 2011-03-10 | 14.162 | 1,690,014 | -34,471 | 0.89% | 23,933,400 |
| 2011-03-11 | 2011-03-09 | 14.078 | 1,724,485 | -57,450 | 0.90% | 24,277,486 |
| 2011-03-10 | 2011-03-08 | 14.287 | 1,781,935 | -140,755 | 0.93% | 25,458,473 |
| 2011-03-09 | 2011-03-07 | 14.454 | 1,922,690 | -46,918 | 1.01% | 27,790,718 |
| 2011-03-08 | 2011-03-04 | 14.287 | 1,969,608 | -60,324 | 1.03% | 28,139,754 |
| 2011-03-07 | 2011-03-03 | 14.579 | 2,029,932 | -28,725 | 1.06% | 29,595,202 |
| 2011-03-04 | 2011-03-02 | 14.538 | 2,058,657 | -95,752 | 1.08% | 29,927,996 |
| 2011-03-03 | 2011-03-01 | 14.203 | 2,154,409 | +3,830 | 1.13% | 30,600,003 |
| 2011-03-02 | 2011-02-28 | 13.995 | 2,150,579 | +2,873 | 1.13% | 30,096,404 |
| 2011-03-01 | 2011-02-25 | 13.786 | 2,147,706 | -1,915 | 1.13% | 29,607,597 |
| 2011-02-28 | 2011-02-24 | 13.827 | 2,149,621 | -958 | 1.13% | 29,723,797 |
| 2011-02-23 | 2011-02-21 | 14.036 | 2,150,579 | +1,915 | 1.13% | 30,186,244 |
| 2011-02-22 | 2011-02-18 | 14.371 | 2,148,664 | +1,915 | 1.13% | 30,877,444 |
| 2011-02-21 | 2011-02-17 | 14.203 | 2,146,749 | +958 | 1.13% | 30,491,205 |
| 2011-02-16 | 2011-02-14 | 14.412 | 2,145,791 | -25,853 | 1.12% | 30,925,798 |
| 2011-02-15 | 2011-02-11 | 14.203 | 2,171,644 | -99,582 | 1.14% | 30,844,799 |
| 2011-02-10 | 2011-02-08 | 13.911 | 2,271,226 | -957 | 1.19% | 31,595,045 |
| 2011-02-09 | 2011-02-07 | 14.203 | 2,272,183 | -958 | 1.19% | 32,272,798 |
| 2011-02-08 | 2011-02-02 | 14.371 | 2,273,141 | -58,408 | 1.19% | 32,666,245 |
| 2011-02-07 | 2011-01-31 | 13.786 | 2,331,549 | -27,768 | 1.22% | 32,141,999 |
| 2011-02-01 | 2011-01-28 | 13.953 | 2,359,317 | +2,873 | 1.24% | 32,919,040 |
| 2011-01-31 | 2011-01-27 | 14.287 | 2,356,444 | +5,745 | 1.24% | 33,666,473 |
| 2011-01-26 | 2011-01-24 | 14.788 | 2,350,699 | -2,873 | 1.23% | 34,762,794 |
| 2011-01-24 | 2011-01-20 | 14.830 | 2,353,572 | +958 | 1.23% | 34,903,601 |
| 2011-01-21 | 2011-01-19 | 15.039 | 2,352,614 | +6,702 | 1.23% | 35,380,794 |
| 2011-01-19 | 2011-01-17 | 15.039 | 2,345,912 | +11,490 | 1.23% | 35,280,003 |
| 2011-01-18 | 2011-01-14 | 15.498 | 2,334,422 | +3,830 | 1.22% | 36,179,926 |
| 2011-01-17 | 2011-01-13 | 15.248 | 2,330,592 | +51,706 | 1.22% | 35,536,407 |
| 2011-01-14 | 2011-01-12 | 15.248 | 2,278,886 | +3,830 | 1.19% | 34,748,004 |
| 2011-01-05 | 2011-01-03 | 15.248 | 2,275,056 | +1,915 | 1.19% | 34,689,605 |
| 2011-01-04 | 2010-12-31 | 15.248 | 2,273,141 | +10,533 | 1.19% | 34,660,405 |
| 2011-01-03 | 2010-12-29 | 15.206 | 2,262,608 | +21,065 | 1.19% | 34,405,280 |
| 2010-12-30 | 2010-12-28 | 15.122 | 2,241,543 | +35,428 | 1.18% | 33,897,685 |
| 2010-12-21 | 2010-12-17 | 17.086 | 2,206,115 | -115,859 | 1.16% | 37,693,447 |
| 2010-12-20 | 2010-12-16 | 15.498 | 2,321,974 | -1,915 | 1.22% | 35,987,001 |
| 2010-12-17 | 2010-12-15 | 15.290 | 2,323,889 | -119,689 | 1.22% | 35,531,281 |
| 2010-12-16 | 2010-12-14 | 13.911 | 2,443,578 | -34,471 | 1.28% | 33,992,635 |
| 2010-12-15 | 2010-12-13 | 13.660 | 2,478,049 | -35,428 | 1.30% | 33,851,042 |
| 2010-12-14 | 2010-12-10 | 13.034 | 2,513,477 | -16,278 | 1.32% | 32,760,001 |
| 2010-12-13 | 2010-12-09 | 12.908 | 2,529,755 | -13,405 | 1.33% | 32,655,124 |
| 2010-12-09 | 2010-12-07 | 12.700 | 2,543,160 | -22,980 | 1.33% | 32,296,961 |
| 2010-12-08 | 2010-12-06 | 12.950 | 2,566,140 | -1,915 | 1.35% | 33,231,997 |
| 2010-12-07 | 2010-12-03 | 12.992 | 2,568,055 | +3,830 | 1.35% | 33,364,076 |
| 2010-12-06 | 2010-12-02 | 13.159 | 2,564,225 | -45,961 | 1.35% | 33,742,797 |
| 2010-12-03 | 2010-12-01 | 13.451 | 2,610,186 | -30,640 | 1.37% | 35,110,881 |
| 2010-12-02 | 2010-11-30 | 14.036 | 2,640,826 | -18,193 | 1.39% | 37,067,514 |
| 2010-12-01 | 2010-11-29 | 14.371 | 2,659,019 | -20,108 | 1.39% | 38,211,517 |
| 2010-11-29 | 2010-11-25 | 13.786 | 2,679,127 | -8,618 | 1.41% | 36,933,600 |
| 2010-11-26 | 2010-11-24 | 13.368 | 2,687,745 | -9,575 | 1.41% | 35,929,604 |
| 2010-11-25 | 2010-11-23 | 13.577 | 2,697,320 | -5,745 | 1.42% | 36,621,002 |
| 2010-11-24 | 2010-11-22 | 14.036 | 2,703,065 | -10,533 | 1.42% | 37,941,121 |
| 2010-11-23 | 2010-11-19 | 14.036 | 2,713,598 | -4,787 | 1.42% | 38,088,966 |
| 2010-11-18 | 2010-11-16 | 13.786 | 2,718,385 | -47,876 | 1.43% | 37,474,798 |
| 2010-11-17 | 2010-11-15 | 14.245 | 2,766,261 | -14,363 | 1.45% | 39,405,961 |
| 2010-11-16 | 2010-11-12 | 14.412 | 2,780,624 | -25,853 | 1.46% | 40,075,205 |
| 2010-11-03 | 2010-11-01 | 14.120 | 2,806,477 | +2,873 | 1.47% | 39,627,127 |
| 2010-11-01 | 2010-10-28 | 14.496 | 2,803,604 | -5,745 | 1.47% | 40,640,640 |
| 2010-10-29 | 2010-10-27 | 15.206 | 2,809,349 | -9,575 | 1.48% | 42,719,039 |
| 2010-10-22 | 2010-10-20 | 14.705 | 2,818,924 | -958 | 1.48% | 41,451,517 |
| 2010-10-18 | 2010-10-14 | 14.621 | 2,819,882 | +2,873 | 1.48% | 41,230,004 |
| 2010-10-15 | 2010-10-13 | 14.788 | 2,817,009 | +1,915 | 1.48% | 41,658,717 |
| 2010-10-14 | 2010-10-12 | 14.412 | 2,815,094 | +9,575 | 1.48% | 40,571,998 |
| 2010-10-13 | 2010-10-11 | 14.412 | 2,805,519 | -958 | 1.47% | 40,434,000 |
| 2010-10-11 | 2010-10-07 | 14.747 | 2,806,477 | +958 | 1.47% | 41,385,727 |
| 2010-10-07 | 2010-10-05 | 15.707 | 2,805,519 | -958 | 1.47% | 44,067,200 |
| 2010-10-06 | 2010-10-04 | 16.501 | 2,806,477 | -5,745 | 1.47% | 46,309,808 |
| 2010-09-30 | 2010-09-28 | 15.833 | 2,812,222 | -29,683 | 1.48% | 44,524,926 |
| 2010-09-29 | 2010-09-27 | 15.958 | 2,841,905 | -277,679 | 1.50% | 45,351,047 |
| 2010-09-28 | 2010-09-24 | 14.162 | 3,119,584 | +8,618 | 1.64% | 44,178,481 |
| 2010-09-27 | 2010-09-22 | 14.579 | 3,110,966 | -61,281 | 1.64% | 45,356,036 |
| 2010-09-24 | 2010-09-21 | 13.995 | 3,172,247 | -23,938 | 1.67% | 44,394,196 |
| 2010-09-22 | 2010-09-20 | 14.412 | 3,196,185 | +10,533 | 1.68% | 46,064,398 |
| 2010-09-21 | 2010-09-17 | 14.538 | 3,185,652 | +32,555 | 1.68% | 46,311,833 |
| 2010-09-20 | 2010-09-16 | 14.287 | 3,153,097 | +102,454 | 1.66% | 45,048,240 |
| 2010-09-17 | 2010-09-15 | 15.122 | 3,050,643 | +32,556 | 1.61% | 46,133,282 |
| 2010-09-16 | 2010-09-14 | 15.373 | 3,018,087 | -179,056 | 1.59% | 46,397,435 |
| 2010-09-15 | 2010-09-13 | 13.577 | 3,197,143 | +83,304 | 1.68% | 43,407,005 |
| 2010-09-14 | 2010-09-10 | 13.535 | 3,113,839 | +7,660 | 1.64% | 42,145,922 |
| 2010-09-13 | 2010-09-09 | 12.156 | 3,106,179 | +27,768 | 1.63% | 37,760,163 |
| 2010-09-10 | 2010-09-08 | 11.405 | 3,078,411 | +41,173 | 1.62% | 35,109,715 |
| 2010-09-09 | 2010-09-07 | 11.111 | 3,037,238 | +30,019 | 1.60% | 33,745,367 |
| 2010-09-08 | 2010-09-06 | 11.321 | 3,007,219 | +950 | 1.59% | 34,044,640 |
| 2010-09-07 | 2010-09-03 | 11.363 | 3,006,269 | -7,603 | 1.59% | 34,160,405 |
| 2010-09-06 | 2010-09-02 | 10.942 | 3,013,872 | +19,959 | 1.60% | 32,978,398 |
| 2010-09-03 | 2010-09-01 | 10.058 | 2,993,913 | -10,455 | 1.59% | 30,114,003 |
| 2010-09-02 | 2010-08-31 | 9.469 | 3,004,368 | -6,653 | 1.59% | 28,449,003 |
| 2010-08-31 | 2010-08-27 | 9.048 | 3,011,021 | -30,414 | 1.60% | 27,244,802 |
| 2010-08-30 | 2010-08-26 | 9.048 | 3,041,435 | -95,045 | 1.61% | 27,519,998 |
| 2010-08-27 | 2010-08-25 | 9.090 | 3,136,480 | -23,761 | 1.66% | 28,512,000 |
| 2010-08-26 | 2010-08-24 | 9.090 | 3,160,241 | +4,752 | 1.68% | 28,727,998 |
| 2010-08-25 | 2010-08-23 | 9.259 | 3,155,489 | -38,968 | 1.67% | 29,216,000 |
| 2010-08-24 | 2010-08-20 | 9.301 | 3,194,457 | -48,473 | 1.69% | 29,711,236 |
| 2010-08-23 | 2010-08-19 | 9.427 | 3,242,930 | -44,671 | 1.72% | 30,571,518 |
| 2010-08-20 | 2010-08-18 | 9.469 | 3,287,601 | -84,590 | 1.74% | 31,130,997 |
| 2010-08-19 | 2010-08-17 | 9.638 | 3,372,191 | -43,721 | 1.79% | 32,499,678 |
| 2010-08-18 | 2010-08-16 | 9.469 | 3,415,912 | -101,698 | 1.81% | 32,346,001 |
| 2010-08-17 | 2010-08-13 | 9.343 | 3,517,610 | -152,072 | 1.87% | 32,864,881 |
| 2010-08-16 | 2010-08-12 | 9.006 | 3,669,682 | -27,563 | 1.95% | 33,050,163 |
| 2010-08-13 | 2010-08-11 | 9.133 | 3,697,245 | -15,207 | 1.96% | 33,765,203 |
| 2010-08-12 | 2010-08-10 | 9.259 | 3,712,452 | -52,274 | 1.97% | 34,372,802 |
| 2010-08-11 | 2010-08-09 | 9.385 | 3,764,726 | -110,252 | 2.00% | 35,332,116 |
| 2010-08-10 | 2010-08-06 | 9.175 | 3,874,978 | -39,919 | 2.06% | 35,551,435 |
| 2010-08-09 | 2010-08-05 | 9.259 | 3,914,897 | -95,996 | 2.08% | 36,247,197 |
| 2010-08-06 | 2010-08-04 | 9.259 | 4,010,893 | -94,094 | 2.13% | 37,136,003 |
| 2010-08-05 | 2010-08-03 | 9.385 | 4,104,987 | -44,671 | 2.18% | 38,525,480 |
| 2010-08-04 | 2010-08-02 | 9.469 | 4,149,658 | -124,509 | 2.20% | 39,293,999 |
| 2010-08-03 | 2010-07-30 | 9.553 | 4,274,167 | -24,712 | 2.27% | 40,832,761 |
| 2010-08-02 | 2010-07-29 | 9.427 | 4,298,879 | -78,887 | 2.28% | 40,526,084 |
| 2010-07-30 | 2010-07-28 | 9.511 | 4,377,766 | -87,441 | 2.32% | 41,638,242 |
| 2010-07-29 | 2010-07-27 | 9.511 | 4,465,207 | -130,211 | 2.37% | 42,469,920 |
| 2010-07-28 | 2010-07-26 | 9.553 | 4,595,418 | -424,851 | 2.44% | 43,901,796 |
| 2010-07-27 | 2010-07-23 | 9.343 | 5,020,269 | -322,202 | 2.66% | 46,904,161 |
| 2010-07-26 | 2010-07-22 | 9.259 | 5,342,471 | -463,819 | 2.83% | 49,464,800 |
| 2010-07-23 | 2010-07-21 | 9.006 | 5,806,290 | -396,337 | 3.08% | 52,293,042 |
| 2010-07-22 | 2010-07-20 | 8.838 | 6,202,627 | -119,756 | 3.29% | 54,818,401 |
| 2010-07-21 | 2010-07-19 | 8.754 | 6,322,383 | -115,955 | 3.35% | 55,344,637 |
| 2010-07-20 | 2010-07-16 | 8.838 | 6,438,338 | -383,981 | 3.42% | 56,901,599 |
| 2010-07-19 | 2010-07-15 | 8.038 | 6,822,319 | -93,144 | 3.62% | 54,839,918 |
| 2010-07-16 | 2010-07-14 | 8.501 | 6,915,463 | -182,486 | 3.67% | 58,790,078 |
| 2010-07-15 | 2010-07-13 | 8.501 | 7,097,949 | -178,685 | 3.77% | 60,341,437 |
| 2010-07-14 | 2010-07-12 | 8.333 | 7,276,634 | -58,927 | 3.86% | 60,635,523 |
| 2010-07-13 | 2010-07-09 | 8.165 | 7,335,561 | -53,226 | 3.89% | 59,891,676 |
| 2010-07-12 | 2010-07-08 | 7.954 | 7,388,787 | -25,662 | 3.92% | 58,771,443 |
| 2010-07-09 | 2010-07-07 | 7.660 | 7,414,449 | -27,563 | 3.93% | 56,791,282 |
| 2010-07-08 | 2010-07-06 | 8.080 | 7,442,012 | -26,612 | 3.95% | 60,134,403 |
| 2010-07-07 | 2010-07-05 | 8.038 | 7,468,624 | +4,752 | 3.96% | 60,035,118 |
| 2010-07-06 | 2010-07-02 | 8.459 | 7,463,872 | +5,703 | 3.96% | 63,138,120 |
| 2010-05-03 | 2010-04-29 | 9.977 | 7,458,169 | +159,362 | 3.96% | 74,410,117 |
| 2010-03-09 | 2010-03-05 | 5.935 | 7,298,807 | +232,535 | 3.97% | 43,315,442 |
| 2010-02-26 | 2010-02-24 | 5.677 | 7,066,272 | +34,415 | 3.84% | 40,112,161 |
| 2010-02-25 | 2010-02-23 | 5.634 | 7,031,857 | +128,360 | 3.83% | 39,614,402 |
| 2010-02-12 | 2010-02-10 | 5.505 | 6,903,497 | +13,952 | 3.76% | 38,000,638 |
| 2010-02-11 | 2010-02-09 | 5.548 | 6,889,545 | +11,161 | 3.75% | 38,220,119 |
| 2010-02-10 | 2010-02-08 | 5.548 | 6,878,384 | +18,603 | 3.75% | 38,158,203 |
| 2010-02-09 | 2010-02-05 | 5.505 | 6,859,781 | +23,254 | 3.74% | 37,760,001 |
| 2010-02-08 | 2010-02-04 | 5.763 | 6,836,527 | +176,726 | 3.73% | 39,395,999 |
| 2010-01-08 | 2010-01-06 | 5.935 | 6,659,801 | +26,974 | 3.64% | 39,523,202 |
| 2010-01-07 | 2010-01-05 | 5.462 | 6,632,827 | +71,621 | 3.63% | 36,225,482 |
| 2010-01-05 | 2009-12-31 | 5.376 | 6,561,206 | +14,882 | 3.59% | 35,270,001 |
| 2010-01-04 | 2009-12-29 | 5.290 | 6,546,324 | +194,400 | 3.58% | 34,626,962 |
| 2009-12-14 | 2009-12-10 | 5.591 | 6,351,924 | +28,834 | 3.48% | 35,510,798 |
| 2009-12-07 | 2009-12-03 | 5.247 | 6,323,090 | +74,411 | 3.46% | 33,174,239 |
| 2009-12-04 | 2009-12-02 | 5.247 | 6,248,679 | +93,014 | 3.42% | 32,783,840 |
| 2009-11-27 | 2009-11-25 | 5.419 | 6,155,665 | +12,092 | 3.37% | 33,354,720 |
| 2009-11-26 | 2009-11-24 | 5.118 | 6,143,573 | +101,385 | 3.36% | 31,439,799 |
| 2009-11-23 | 2009-11-19 | 5.161 | 6,042,188 | +119,988 | 3.31% | 31,180,801 |
| 2009-11-20 | 2009-11-18 | 5.118 | 5,922,200 | +121,848 | 3.24% | 30,306,921 |
| 2009-11-18 | 2009-11-16 | 5.204 | 5,800,352 | +265,090 | 3.18% | 30,182,242 |
| 2009-11-10 | 2009-11-06 | 5.161 | 5,535,262 | +385,078 | 3.03% | 28,564,801 |
| 2009-11-09 | 2009-11-05 | 4.644 | 5,150,184 | +32,555 | 2.82% | 23,919,841 |
| 2009-11-06 | 2009-11-04 | 4.730 | 5,117,629 | +212,072 | 2.80% | 24,208,800 |
| 2009-11-05 | 2009-11-03 | 4.601 | 4,905,557 | +213,932 | 2.69% | 22,572,720 |
| 2009-11-04 | 2009-11-02 | 4.472 | 4,691,625 | +21,393 | 2.57% | 20,983,040 |
| 2009-11-03 | 2009-10-30 | 4.429 | 4,670,232 | +303,226 | 2.56% | 20,686,521 |
| 2009-10-30 | 2009-10-28 | 4.214 | 4,367,006 | +5,581 | 2.39% | 18,404,399 |
| 2009-10-23 | 2009-10-21 | 4.257 | 4,361,425 | +37,205 | 2.39% | 18,568,439 |
| 2009-10-22 | 2009-10-20 | 4.128 | 4,324,220 | +232,535 | 2.37% | 17,852,161 |
| 2009-10-21 | 2009-10-19 | 4.042 | 4,091,685 | +26,974 | 2.24% | 16,540,241 |
| 2009-10-20 | 2009-10-16 | 4.042 | 4,064,711 | +10,232 | 2.23% | 16,431,201 |
| 2009-10-15 | 2009-10-13 | 4.085 | 4,054,479 | +2,790 | 2.22% | 16,564,199 |
| 2009-10-13 | 2009-10-09 | 3.999 | 4,051,689 | +5,581 | 2.22% | 16,204,321 |
| 2009-10-05 | 2009-09-30 | 4.128 | 4,046,108 | +252,998 | 2.22% | 16,704,000 |
| 2009-10-02 | 2009-09-29 | 3.956 | 3,793,110 | +563,665 | 2.08% | 15,007,040 |
| 2009-09-30 | 2009-09-28 | 3.870 | 3,229,445 | +11,161 | 1.77% | 12,499,199 |
| 2009-09-29 | 2009-09-25 | 3.956 | 3,218,284 | +37,206 | 1.76% | 12,732,802 |
| 2009-09-28 | 2009-09-24 | 3.870 | 3,181,078 | +32,555 | 1.74% | 12,312,000 |
| 2009-09-24 | 2009-09-22 | 3.870 | 3,148,523 | +69,760 | 1.72% | 12,186,000 |
| 2009-09-23 | 2009-09-21 | 3.870 | 3,078,763 | +18,603 | 1.69% | 11,916,001 |
| 2009-09-22 | 2009-09-18 | 3.956 | 3,060,160 | +23,254 | 1.68% | 12,107,201 |
| 2009-09-21 | 2009-09-17 | 3.827 | 3,036,906 | +65,109 | 1.66% | 11,623,399 |
| 2009-09-18 | 2009-09-16 | 3.913 | 2,971,797 | +26,044 | 1.63% | 11,629,802 |
| 2009-09-16 | 2009-09-14 | 3.827 | 2,945,753 | +23,254 | 1.61% | 11,274,521 |
| 2009-09-15 | 2009-09-11 | 3.827 | 2,922,499 | +46,507 | 1.60% | 11,185,519 |
| 2009-09-14 | 2009-09-10 | 3.827 | 2,875,992 | +79,062 | 1.58% | 11,007,519 |
| 2009-09-11 | 2009-09-09 | 3.827 | 2,796,930 | +69,760 | 1.53% | 10,704,919 |
| 2009-09-10 | 2009-09-08 | 3.913 | 2,727,170 | +77,202 | 1.49% | 10,672,481 |
| 2009-09-09 | 2009-09-07 | 3.956 | 2,649,968 | +46,507 | 1.45% | 10,484,319 |
| 2009-09-08 | 2009-09-04 | 4.035 | 2,603,461 | +46,507 | 1.43% | 10,505,869 |
| 2009-09-07 | 2009-09-03 | 3.991 | 2,556,954 | +95,624 | 1.40% | 10,206,043 |
| 2009-09-04 | 2009-09-02 | 4.035 | 2,461,330 | +48,333 | 1.38% | 9,932,321 |
| 2009-09-03 | 2009-09-01 | 3.991 | 2,412,997 | +91,194 | 1.35% | 9,631,440 |
| 2009-09-02 | 2009-08-31 | 4.035 | 2,321,803 | +65,660 | 1.30% | 9,369,281 |
| 2009-09-01 | 2009-08-28 | 4.123 | 2,256,143 | +18,239 | 1.26% | 9,302,240 |
| 2009-08-31 | 2009-08-27 | 4.079 | 2,237,904 | +41,037 | 1.25% | 9,128,879 |
| 2009-08-28 | 2009-08-26 | 4.035 | 2,196,867 | +86,635 | 1.23% | 8,865,121 |
| 2009-08-27 | 2009-08-25 | 4.079 | 2,110,232 | +89,370 | 1.18% | 8,608,079 |
| 2009-08-26 | 2009-08-24 | 4.035 | 2,020,862 | +68,396 | 1.13% | 8,154,880 |
| 2009-08-25 | 2009-08-21 | 4.035 | 1,952,466 | +54,716 | 1.09% | 7,878,878 |
| 2009-08-21 | 2009-08-19 | 3.948 | 1,897,750 | +45,597 | 1.06% | 7,491,600 |
| 2009-08-20 | 2009-08-18 | 3.991 | 1,852,153 | +44,685 | 1.04% | 7,392,840 |
| 2009-08-19 | 2009-08-17 | 3.991 | 1,807,468 | +57,453 | 1.01% | 7,214,481 |
| 2009-08-18 | 2009-08-14 | 4.079 | 1,750,015 | +20,062 | 0.98% | 7,138,678 |
| 2009-07-16 | 2009-07-14 | 3.991 | 1,729,953 | +13,679 | 0.97% | 6,905,081 |
| 2009-07-15 | 2009-07-13 | 4.035 | 1,716,274 | +7,296 | 0.96% | 6,925,761 |
| 2009-07-14 | 2009-07-10 | 4.035 | 1,708,978 | +22,798 | 0.96% | 6,896,319 |
| 2009-07-13 | 2009-07-09 | 3.991 | 1,686,180 | +12,768 | 0.94% | 6,730,362 |
| 2009-07-10 | 2009-07-08 | 3.860 | 1,673,412 | +22,798 | 0.94% | 6,459,198 |
| 2009-07-09 | 2009-07-07 | 3.904 | 1,650,614 | +7,296 | 0.92% | 6,443,600 |
| 2009-07-08 | 2009-07-06 | 3.904 | 1,643,318 | +13,679 | 0.92% | 6,415,119 |
| 2009-07-07 | 2009-07-03 | 3.904 | 1,629,639 | +48,333 | 0.91% | 6,361,719 |
| 2009-07-03 | 2009-06-30 | 3.948 | 1,581,306 | +31,006 | 0.89% | 6,242,399 |
| 2009-07-02 | 2009-06-29 | 3.948 | 1,550,300 | +29,182 | 0.87% | 6,119,999 |
| 2009-06-30 | 2009-06-26 | 3.948 | 1,521,118 | +27,358 | 0.85% | 6,004,799 |
| 2009-06-29 | 2009-06-25 | 3.816 | 1,493,760 | +27,358 | 0.84% | 5,700,240 |
| 2009-06-26 | 2009-06-24 | 3.772 | 1,466,402 | +22,799 | 0.82% | 5,531,521 |
| 2009-06-25 | 2009-06-23 | 3.772 | 1,443,603 | +91,194 | 0.81% | 5,445,519 |
| 2009-06-24 | 2009-06-22 | 3.772 | 1,352,409 | +33,742 | 0.76% | 5,101,520 |
| 2009-06-23 | 2009-06-19 | 3.816 | 1,318,667 | +36,477 | 0.74% | 5,032,079 |
| 2009-06-22 | 2009-06-18 | 3.728 | 1,282,190 | +54,717 | 0.72% | 4,780,402 |
| 2009-06-19 | 2009-06-17 | 3.728 | 1,227,473 | +27,358 | 0.69% | 4,576,400 |
| 2009-06-18 | 2009-06-16 | 3.641 | 1,200,115 | +81,163 | 0.67% | 4,369,121 |
| 2009-06-17 | 2009-06-15 | 3.684 | 1,118,952 | +95,754 | 0.63% | 4,122,720 |
| 2009-06-16 | 2009-06-12 | 3.728 | 1,023,198 | +60,188 | 0.58% | 3,814,799 |
| 2009-06-15 | 2009-06-11 | 3.816 | 963,010 | +41,949 | 0.54% | 3,674,880 |
| 2009-06-12 | 2009-06-10 | 3.772 | 921,061 | +41,038 | 0.52% | 3,474,401 |
| 2009-06-11 | 2009-06-09 | 3.684 | 880,023 | +92,106 | 0.49% | 3,242,398 |
| 2009-06-10 | 2009-06-08 | 3.684 | 787,917 | +72,955 | 0.44% | 2,903,039 |
| 2009-06-09 | 2009-06-05 | 3.728 | 714,962 | +130,408 | 0.40% | 2,665,600 |
| 2009-06-08 | 2009-06-04 | 3.816 | 584,554 | +57,452 | 0.33% | 2,230,678 |
| 2009-06-05 | 2009-06-03 | 3.641 | 527,102 | +54,716 | 0.30% | 1,918,960 |
| 2009-06-04 | 2009-06-02 | 3.641 | 472,386 | +80,251 | 0.27% | 1,719,761 |
| 2009-06-03 | 2009-06-01 | 3.597 | 392,135 | +103,962 | 0.22% | 1,410,401 |
| 2009-06-02 | 2009-05-29 | 3.597 | 288,173 | +76,603 | 0.16% | 1,036,478 |
| 2009-06-01 | 2009-05-27 | 3.553 | 211,570 | +49,244 | 0.12% | 751,679 |
| 2009-05-29 | 2009-05-26 | 3.553 | 162,326 | +47,421 | 0.09% | 576,722 |
| 2009-05-27 | 2009-05-25 | 3.553 | 114,905 | +61,100 | 0.06% | 408,241 |
| 2009-05-26 | 2009-05-22 | 3.509 | 53,805 | +53,805 | 0.03% | 188,802 |
| 2007-06-26 | 2007-06-22 | 4.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy