History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 1,589,000 +0 0.11% 1,954,470
2025-10-13 2025-10-09 1.240 1,589,000 +0 0.11% 1,970,360
2025-10-10 2025-10-08 1.250 1,589,000 +0 0.11% 1,986,250
2025-10-09 2025-10-06 1.220 1,589,000 +0 0.11% 1,938,580
2025-10-08 2025-10-03 1.200 1,589,000 +0 0.11% 1,906,800
2025-10-06 2025-10-02 1.200 1,589,000 +0 0.11% 1,906,800
2025-10-03 2025-09-30 1.180 1,589,000 +0 0.11% 1,875,020
2025-10-02 2025-09-29 1.190 1,589,000 +0 0.11% 1,890,910
2025-09-30 2025-09-26 1.210 1,589,000 +0 0.11% 1,922,690
2025-09-29 2025-09-25 1.220 1,589,000 +20,000 0.11% 1,938,580
2025-09-16 2025-09-12 1.235 1,569,000 +19,450 0.10% 1,938,207
2025-09-04 2025-09-02 1.256 1,549,550 +11,852 0.10% 1,945,561
2025-09-01 2025-08-28 1.235 1,537,698 +19,752 0.10% 1,899,540
2025-08-29 2025-08-27 1.235 1,517,946 +19,752 0.10% 1,875,140
2025-08-28 2025-08-26 1.266 1,498,194 +19,752 0.10% 1,896,250
2025-08-26 2025-08-22 1.306 1,478,442 +19,752 0.10% 1,931,130
2025-08-22 2025-08-20 1.306 1,458,690 +79,008 0.10% 1,905,330
2025-08-21 2025-08-19 1.326 1,379,682 +55,306 0.09% 1,830,070
2025-08-20 2025-08-18 1.326 1,324,376 +39,504 0.09% 1,756,710
2025-08-19 2025-08-15 1.367 1,284,872 +19,752 0.09% 1,756,350
2025-08-18 2025-08-14 1.357 1,265,120 +23,703 0.09% 1,716,540
2025-08-14 2025-08-12 1.407 1,241,417 +90,859 0.08% 1,747,229
2025-08-05 2025-08-01 1.357 1,150,558 +23,703 0.08% 1,561,100
2025-05-27 2025-05-23 1.302 1,126,855 +75,123 0.08% 1,467,000
2024-10-04 2024-10-02 1.356 1,051,732 -73,741 0.08% 1,426,250
2024-10-03 2024-09-30 1.302 1,125,473 -44,244 0.08% 1,465,200
2024-10-02 2024-09-27 1.237 1,169,717 +44,244 0.08% 1,446,660
2024-09-16 2024-09-12 1.221 1,125,473 +15,074 0.08% 1,373,708
2024-05-29 2024-05-27 1.417 1,110,399 +72,753 0.08% 1,573,451
2024-05-28 2024-05-24 1.382 1,037,646 +55,284 0.08% 1,434,202
2023-10-17 2023-10-13 1.301 982,362 -141,198 0.08% 1,277,921
2023-10-16 2023-10-12 1.312 1,123,560 -86,096 0.09% 1,474,650
2023-10-12 2023-10-10 1.301 1,209,656 -113,648 0.09% 1,573,599
2023-10-11 2023-10-09 1.301 1,323,304 -44,770 0.10% 1,721,440
2023-10-06 2023-10-04 1.301 1,368,074 -37,883 0.11% 1,779,680
2023-10-04 2023-09-29 1.289 1,405,957 -416,707 0.11% 1,812,631
2023-09-28 2023-09-26 1.312 1,822,664 -86,096 0.14% 2,392,210
2023-09-27 2023-09-25 1.301 1,908,760 -137,755 0.15% 2,483,039
2023-09-26 2023-09-22 1.289 2,046,515 -79,209 0.16% 2,638,470
2023-09-22 2023-09-20 1.301 2,125,724 -165,305 0.16% 2,765,280
2023-09-21 2023-09-19 1.312 2,291,029 -575,125 0.18% 3,006,930
2023-09-19 2023-09-15 1.342 2,866,154 +4,065 0.22% 3,846,115
2023-09-18 2023-09-14 1.354 2,862,089 -67,963 0.22% 3,874,350
2023-09-14 2023-09-12 1.365 2,930,052 -33,982 0.23% 4,000,840
2023-09-13 2023-09-11 1.354 2,964,034 -84,953 0.23% 4,012,351
2023-09-12 2023-09-07 1.342 3,048,987 -3,398 0.24% 4,091,460
2023-09-11 2023-09-06 1.342 3,052,385 -186,898 0.24% 4,096,020
2023-09-07 2023-09-05 1.342 3,239,283 -135,926 0.25% 4,346,819
2023-09-06 2023-09-04 1.354 3,375,209 -84,954 0.26% 4,568,950
2023-09-05 2023-08-31 1.342 3,460,163 -118,935 0.27% 4,643,220
2023-09-04 2023-08-30 1.354 3,579,098 -50,972 0.28% 4,844,950
2023-08-29 2023-08-25 1.413 3,630,070 -3,398 0.28% 5,127,600
2023-08-18 2023-08-16 1.413 3,633,468 -54,371 0.29% 5,132,399
2023-08-16 2023-08-14 1.436 3,687,839 -10,194 0.29% 5,296,020
2023-08-08 2023-08-04 1.436 3,698,033 -30,584 0.29% 5,310,660
2023-08-04 2023-08-02 1.448 3,728,617 -3,398 0.29% 5,398,471
2023-07-31 2023-07-27 1.436 3,732,015 -84,953 0.29% 5,359,460
2023-07-27 2023-07-25 1.436 3,816,968 -84,954 0.30% 5,481,459
2023-07-26 2023-07-24 1.448 3,901,922 -71,361 0.31% 5,649,390
2023-07-25 2023-07-21 1.448 3,973,283 -84,954 0.31% 5,752,710
2023-07-24 2023-07-20 1.448 4,058,237 -115,537 0.32% 5,875,710
2023-07-21 2023-07-19 1.471 4,173,774 -169,907 0.33% 6,141,250
2023-07-20 2023-07-18 1.436 4,343,681 -44,176 0.34% 6,237,860
2023-06-16 2023-06-14 1.507 4,387,857 -84,954 0.34% 6,611,200
2023-05-30 2023-05-25 1.621 4,472,811 +249,249 0.35% 7,248,420
2023-05-24 2023-05-22 1.720 4,223,562 -80,220 0.35% 7,265,699
2023-03-21 2023-03-17 1.645 4,303,782 +28,879 0.36% 7,081,800
2023-01-05 2023-01-03 1.596 4,274,903 +19,253 0.36% 6,821,120
2022-12-28 2022-12-22 1.508 4,255,650 +3,208 0.35% 6,419,050
2022-12-09 2022-12-07 1.521 4,252,442 -16,043 0.35% 6,467,221
2022-12-08 2022-12-06 1.483 4,268,485 -41,715 0.36% 6,331,989
2022-12-07 2022-12-05 1.483 4,310,200 -3,208 0.36% 6,393,870
2022-12-06 2022-12-02 1.446 4,313,408 -41,715 0.36% 6,237,319
2022-11-14 2022-11-10 1.371 4,355,123 -3,208 0.36% 5,971,900
2022-10-11 2022-10-07 1.259 4,358,331 +16,043 0.36% 5,487,329
2022-10-10 2022-10-06 1.296 4,342,288 +9,627 0.36% 5,629,521
2022-10-07 2022-10-05 1.309 4,332,661 +25,670 0.36% 5,671,050
2022-09-20 2022-09-16 1.428 4,306,991 +57,173 0.36% 6,148,589
2022-06-20 2022-06-16 1.529 4,249,818 -37,995 0.36% 6,496,489
2022-06-01 2022-05-30 1.540 4,287,813 -9,498 0.36% 6,602,749
2022-05-31 2022-05-27 1.526 4,297,311 +239,904 0.36% 6,559,833
2022-05-25 2022-05-23 1.500 4,057,407 -8,962 0.36% 6,084,960
2022-05-17 2022-05-13 1.526 4,066,369 -14,936 0.36% 6,207,300
2022-04-28 2022-04-26 1.500 4,081,305 -14,936 0.36% 6,120,800
2022-01-28 2022-01-26 2.022 4,096,241 -14,936 0.37% 8,282,350
2022-01-26 2022-01-24 2.062 4,111,177 -2,987 0.37% 8,477,700
2022-01-04 2021-12-31 2.236 4,114,164 -29,873 0.37% 9,200,029
2021-10-05 2021-09-30 2.250 4,144,037 -89,617 0.37% 9,322,321
2021-09-28 2021-09-24 2.062 4,233,654 -14,936 0.38% 8,730,261
2021-09-20 2021-09-16 2.163 4,248,590 +39,831 0.38% 9,188,543
2021-09-06 2021-09-02 2.136 4,208,759 +26,633 0.38% 8,988,619
2021-09-01 2021-08-30 2.136 4,182,126 +147,961 0.38% 8,931,739
2021-08-31 2021-08-27 2.230 4,034,165 -153,880 0.36% 8,997,450
2021-08-10 2021-08-06 2.271 4,188,045 -79,899 0.38% 9,510,481
2021-07-28 2021-07-26 2.420 4,267,944 -35,511 0.39% 10,326,510
2021-07-06 2021-07-02 2.433 4,303,455 -88,776 0.39% 10,470,601
2021-06-03 2021-06-01 2.447 4,392,231 +38,470 0.40% 10,745,969
2021-06-01 2021-05-28 2.656 4,353,761 +232,821 0.39% 11,564,523
2021-05-28 2021-05-26 2.628 4,120,940 -32,211 0.39% 10,828,400
2021-05-25 2021-05-21 2.542 4,153,151 -33,612 0.40% 10,557,180
2021-05-21 2021-05-18 2.571 4,186,763 +2,801 0.40% 10,762,200
2021-05-20 2021-05-17 2.571 4,183,962 -70,024 0.40% 10,755,000
2021-05-18 2021-05-14 2.371 4,253,986 -140,049 0.41% 10,084,499
2021-05-14 2021-05-12 2.242 4,394,035 -22,408 0.42% 9,851,749
2021-05-04 2021-04-30 2.271 4,416,443 -70,025 0.42% 10,028,130
2021-04-20 2021-04-16 2.099 4,486,468 -70,024 0.43% 9,418,291
2021-03-31 2021-03-29 2.128 4,556,492 -42,015 0.43% 9,695,430
2021-03-26 2021-03-24 1.828 4,598,507 -5,602 0.44% 8,405,760
2021-03-18 2021-03-16 1.899 4,604,109 -70,024 0.44% 8,744,751
2021-03-09 2021-03-05 1.842 4,674,133 -42,015 0.45% 8,610,750
2021-03-08 2021-03-04 1.842 4,716,148 -103,636 0.45% 8,688,150
2021-03-05 2021-03-03 1.814 4,819,784 -240,884 0.46% 8,741,410
2021-02-26 2021-02-24 1.856 5,060,668 +70,024 0.48% 9,395,100
2021-01-19 2021-01-15 1.814 4,990,644 -33,612 0.47% 9,051,290
2021-01-05 2020-12-31 1.999 5,024,256 +372,531 0.47% 10,045,001
2020-12-29 2020-12-24 2.085 4,651,725 -392,137 0.44% 9,698,779
2020-12-23 2020-12-21 1.999 5,043,862 -280,098 0.47% 10,084,199
2020-12-22 2020-12-18 1.956 5,323,960 -8,403 0.50% 10,416,110
2020-12-17 2020-12-15 1.871 5,332,363 -126,044 0.50% 9,975,650
2020-12-16 2020-12-14 1.842 5,458,407 -280,098 0.51% 10,055,550
2020-11-13 2020-11-11 1.328 5,738,505 -33,612 0.53% 7,621,350
2020-11-10 2020-11-06 1.300 5,772,117 -42,015 0.53% 7,501,130
2020-10-30 2020-10-28 1.285 5,814,132 -61,621 0.54% 7,472,701
2020-10-27 2020-10-22 1.257 5,875,753 +5,602 0.54% 7,384,080
2020-09-21 2020-09-17 1.480 5,870,151 +92,687 0.54% 8,687,836
2020-09-15 2020-09-11 1.480 5,777,464 +27,567 0.54% 8,550,659
2020-07-02 2020-06-29 1.320 5,749,897 -31,703 0.54% 7,592,130
2020-06-23 2020-06-19 1.407 5,781,600 +48,244 0.54% 8,137,331
2020-06-22 2020-06-18 1.378 5,733,356 +13,783 0.54% 7,903,049
2020-06-11 2020-06-09 1.378 5,719,573 +13,784 0.54% 7,884,050
2020-06-02 2020-05-29 1.409 5,705,789 +240,538 0.53% 8,038,341
2020-03-20 2020-03-18 1.833 5,465,251 -31,686 0.53% 10,017,590
2020-03-02 2020-02-27 2.015 5,496,937 -77,896 0.54% 11,074,910
2020-02-21 2020-02-19 2.075 5,574,833 +34,327 0.54% 11,569,650
2020-02-17 2020-02-13 2.212 5,540,506 -3,301 0.54% 12,253,780
2020-02-14 2020-02-12 2.181 5,543,807 +22,445 0.54% 12,093,121
2020-02-13 2020-02-11 2.257 5,521,362 -109,582 0.54% 12,462,360
2020-02-04 2020-01-31 2.197 5,630,944 +1,980 0.55% 12,368,499
2020-01-22 2020-01-20 2.181 5,628,964 -6,601 0.55% 12,278,880
2019-11-08 2019-11-06 2.121 5,635,565 +6,601 0.55% 11,951,799
2019-11-01 2019-10-30 2.151 5,628,964 +66,013 0.54% 12,108,340
2019-10-30 2019-10-28 2.197 5,562,951 +66,014 0.54% 12,219,151
2019-10-28 2019-10-24 2.227 5,496,937 +66,013 0.53% 12,240,690
2019-10-22 2019-10-18 2.212 5,430,924 -2,640 0.52% 12,011,420
2019-09-24 2019-09-20 2.265 5,433,564 +54,700 0.52% 12,305,763
2019-08-16 2019-08-14 2.005 5,378,864 +14,377 0.52% 10,782,610
2019-08-01 2019-07-30 2.204 5,364,487 +28,100 0.52% 11,820,959
2019-07-25 2019-07-23 2.249 5,336,387 +32,674 0.52% 12,004,019
2019-07-23 2019-07-19 2.234 5,303,713 +10,456 0.51% 11,849,360
2019-07-02 2019-06-27 2.219 5,293,257 +90,181 0.51% 11,745,000
2019-06-24 2019-06-20 2.188 5,203,076 +65,349 0.50% 11,385,661
2019-06-05 2019-06-03 2.112 5,137,727 +6,535 0.50% 10,849,561
2019-05-30 2019-05-28 1.898 5,131,192 +13,070 0.49% 9,736,480
2019-05-28 2019-05-24 2.175 5,118,122 +220,926 0.49% 11,132,039
2019-05-22 2019-05-20 2.207 4,897,196 +9,379 0.49% 10,808,160
2019-05-16 2019-05-14 2.175 4,887,817 +31,264 0.49% 10,631,121
2019-05-03 2019-04-30 2.287 4,856,553 +3,752 0.49% 11,106,811
2019-04-23 2019-04-17 2.335 4,852,801 +31,264 0.49% 11,331,060
2019-04-18 2019-04-16 2.335 4,821,537 +8,754 0.49% 11,258,060
2019-04-12 2019-04-10 2.351 4,812,783 +31,264 0.49% 11,314,590
2019-04-08 2019-04-03 2.351 4,781,519 +43,770 0.48% 11,241,090
2019-03-29 2019-03-27 2.351 4,737,749 +50,022 0.48% 11,138,189
2019-03-18 2019-03-14 2.367 4,687,727 +6,253 0.47% 11,095,560
2019-02-11 2019-02-04 2.543 4,681,474 +4,377 0.47% 11,904,329
2019-01-18 2019-01-16 2.383 4,677,097 +2,501 0.47% 11,145,199
2018-12-10 2018-12-06 2.815 4,674,596 +125,056 0.47% 13,157,760
2018-10-12 2018-10-10 2.655 4,549,540 -6,253 0.46% 12,078,160
2018-10-08 2018-10-04 2.815 4,555,793 +6,253 0.46% 12,823,360
2018-09-27 2018-09-24 2.911 4,549,540 +12,506 0.46% 13,242,320
2018-09-24 2018-09-20 3.204 4,537,034 +211,571 0.46% 14,536,842
2018-09-18 2018-09-14 3.187 4,325,463 +5,961 0.46% 13,786,400
2018-09-17 2018-09-13 3.405 4,319,502 -4,769 0.46% 14,709,381
2018-09-11 2018-09-07 3.523 4,324,271 +5,962 0.46% 15,233,401
2018-08-15 2018-08-13 3.489 4,318,309 -238,449 0.46% 15,067,518
2018-08-06 2018-08-02 14.963 4,556,758 +3,417,568 0.48% 68,184,475
2018-07-31 2018-07-27 15.366 1,139,190 +1,193 0.48% 17,504,766
2018-07-06 2018-07-04 15.970 1,137,997 +1,490 0.48% 18,173,675
2018-06-29 2018-06-27 16.809 1,136,507 -196,422 0.48% 19,103,129
2018-06-22 2018-06-20 14.997 1,332,929 -3,875 0.56% 19,989,835
2018-06-21 2018-06-19 14.829 1,336,804 +22,653 0.57% 19,823,698
2018-06-13 2018-06-11 15.500 1,314,151 -7,452 0.56% 20,369,573
2018-06-12 2018-06-08 15.601 1,321,603 -1,490 0.56% 20,618,100
2018-06-11 2018-06-07 15.467 1,323,093 -8,942 0.56% 20,463,785
2018-06-08 2018-06-06 15.433 1,332,035 +2,384 0.56% 20,557,398
2018-06-06 2018-06-04 15.601 1,329,651 +15,500 0.56% 20,743,656
2018-05-31 2018-05-29 15.701 1,314,151 -3,577 0.56% 20,634,113
2018-05-30 2018-05-28 16.372 1,317,728 +596 0.56% 21,574,477
2018-05-29 2018-05-25 17.121 1,317,132 +107,600 0.56% 22,549,992
2018-05-28 2018-05-24 15.814 1,209,532 +74,813 0.51% 19,127,709
2018-05-25 2018-05-23 15.470 1,134,719 +99,190 0.49% 17,554,505
2018-04-16 2018-04-12 15.402 1,035,529 -3,781 0.45% 15,948,801
2018-04-09 2018-04-04 15.402 1,039,310 +1,454 0.45% 16,007,034
2018-03-28 2018-03-26 14.645 1,037,856 -5,818 0.45% 15,199,680
2018-03-13 2018-03-09 15.161 1,043,674 -14,544 0.45% 15,823,087
2018-02-26 2018-02-22 14.989 1,058,218 -4,363 0.46% 15,861,687
2018-02-23 2018-02-21 15.539 1,062,581 +4,363 0.46% 16,511,565
2018-02-21 2018-02-15 15.195 1,058,218 +2,037 0.46% 16,079,967
2018-02-06 2018-02-02 16.502 1,056,181 +29,088 0.46% 17,428,794
2018-01-29 2018-01-25 15.539 1,027,093 -8,727 0.45% 15,960,113
2018-01-16 2018-01-12 15.814 1,035,820 +5,818 0.45% 16,380,603
2017-11-30 2017-11-28 14.405 1,030,002 -2,327 0.45% 14,836,786
2017-11-23 2017-11-21 15.127 1,032,329 +2,909 0.45% 15,615,596
2017-11-22 2017-11-20 15.127 1,029,420 +5,817 0.45% 15,571,592
2017-09-28 2017-09-26 15.470 1,023,603 +4,363 0.44% 15,835,501
2017-09-18 2017-09-14 16.123 1,019,240 +6,506 0.44% 16,433,539
2017-07-17 2017-07-13 17.715 1,012,734 +5,780 0.44% 17,940,481
2017-07-13 2017-07-11 17.853 1,006,954 +3,469 0.44% 17,977,449
2017-06-29 2017-06-27 16.504 1,003,485 +15,029 0.43% 16,561,436
2017-06-22 2017-06-20 15.224 988,456 +4,624 0.43% 15,047,999
2017-06-05 2017-06-01 15.743 983,832 +6,937 0.42% 15,488,204
2017-06-02 2017-05-31 15.224 976,895 +13,873 0.42% 14,871,997
2017-05-29 2017-05-25 15.853 963,022 +21,400 0.42% 15,266,616
2017-05-08 2017-05-04 16.702 941,622 -3,391 0.42% 15,727,046
2017-03-21 2017-03-17 16.631 945,013 -9,043 0.42% 15,716,803
2017-03-16 2017-03-14 15.428 954,056 +9,043 0.42% 14,719,360
2017-01-03 2016-12-29 16.384 945,013 -3,391 0.42% 15,482,723
2016-11-17 2016-11-15 17.056 948,404 -2,261 0.42% 16,175,920
2016-11-04 2016-11-02 15.817 950,665 +3,391 0.42% 15,037,083
2016-11-03 2016-11-01 16.065 947,274 +4,522 0.42% 15,218,086
2016-10-31 2016-10-27 16.596 942,752 +2,261 0.42% 15,645,840
2016-10-20 2016-10-18 17.587 940,491 +5,652 0.42% 16,540,156
2016-10-19 2016-10-17 17.657 934,839 +11,304 0.41% 16,506,916
2016-10-07 2016-10-05 18.188 923,535 +1,130 0.41% 16,797,515
2016-10-03 2016-09-29 18.471 922,405 +1,131 0.41% 17,038,083
2016-09-21 2016-09-19 18.719 921,274 +1,130 0.41% 17,245,391
2016-09-19 2016-09-14 18.578 920,144 +1,130 0.41% 17,094,563
2016-09-15 2016-09-13 18.649 919,014 +17,645 0.41% 17,138,986
2016-09-13 2016-09-09 19.361 901,369 +7,867 0.40% 17,451,519
2016-08-31 2016-08-29 17.439 893,502 -2,248 0.40% 15,582,004
2016-08-26 2016-08-24 18.578 895,750 -3,371 0.40% 16,641,368
2016-08-24 2016-08-22 18.827 899,121 +1,124 0.40% 16,927,995
2016-08-22 2016-08-18 19.290 897,997 +3,371 0.40% 17,322,313
2016-08-15 2016-08-11 17.795 894,626 -3,371 0.40% 15,920,006
2016-08-12 2016-08-10 17.546 897,997 -2,248 0.40% 15,756,274
2016-08-10 2016-08-08 17.261 900,245 +5,619 0.40% 15,539,397
2016-08-01 2016-07-28 18.471 894,626 -5,619 0.40% 16,524,966
2016-07-27 2016-07-25 18.009 900,245 +5,619 0.40% 16,212,237
2016-07-26 2016-07-22 18.009 894,626 +11,239 0.40% 16,111,046
2016-07-19 2016-07-15 19.859 883,387 +4,496 0.39% 17,543,527
2016-07-11 2016-07-07 20.322 878,891 +3,372 0.39% 17,860,879
2016-07-08 2016-07-06 20.002 875,519 +7,867 0.39% 17,511,913
2016-07-07 2016-07-05 20.464 867,652 +5,619 0.38% 17,756,000
2016-07-06 2016-07-04 21.105 862,033 +5,620 0.38% 18,193,250
2016-06-21 2016-06-17 20.998 856,413 +2,248 0.38% 17,983,200
2016-06-13 2016-06-08 21.354 854,165 +4,495 0.38% 18,239,996
2016-06-01 2016-05-30 20.820 849,670 +3,372 0.38% 17,690,409
2016-05-27 2016-05-25 20.180 846,298 +1,124 0.38% 17,078,042
2016-05-26 2016-05-24 19.824 845,174 +4,496 0.37% 16,754,560
2016-05-25 2016-05-23 21.790 840,678 +11,239 0.37% 18,318,359
2016-05-24 2016-05-20 22.879 829,439 +16,588 0.37% 18,977,135
2016-05-23 2016-05-19 23.097 812,851 -1,101 0.37% 18,774,730
2016-05-12 2016-05-10 22.843 813,952 +4,406 0.37% 18,593,240
2016-05-04 2016-04-29 23.170 809,546 +2,203 0.37% 18,757,193
2016-04-25 2016-04-21 23.969 807,343 +2,202 0.37% 19,351,189
2016-04-22 2016-04-20 24.042 805,141 +2,203 0.36% 19,356,889
2016-04-20 2016-04-18 23.969 802,938 -2,203 0.36% 19,245,606
2016-04-18 2016-04-14 24.659 805,141 +1,102 0.36% 19,853,970
2016-04-13 2016-04-11 23.824 804,039 -3,304 0.36% 19,155,196
2016-03-29 2016-03-23 21.790 807,343 -2,203 0.37% 17,591,990
2016-03-23 2016-03-21 20.592 809,546 -2,203 0.37% 16,669,794
2016-03-22 2016-03-18 20.519 811,749 -5,507 0.37% 16,656,197
2016-03-21 2016-03-17 20.265 817,256 +4,405 0.37% 16,561,435
2016-03-18 2016-03-16 18.630 812,851 +5,508 0.37% 15,143,768
2016-03-14 2016-03-10 18.521 807,343 +3,304 0.37% 14,953,192
2016-03-08 2016-03-04 18.267 804,039 +8,811 0.36% 14,687,597
2016-03-07 2016-03-03 18.267 795,228 +5,507 0.36% 14,526,644
2016-01-13 2016-01-11 20.156 789,721 -3,304 0.36% 15,917,406
2015-11-20 2015-11-18 22.698 793,025 +2,203 0.36% 18,000,001
2015-10-26 2015-10-22 23.315 790,822 +2,203 0.36% 18,438,238
2015-10-15 2015-10-13 24.260 788,619 -2,203 0.36% 19,131,514
2015-09-16 2015-09-14 23.352 790,822 +3,304 0.36% 18,466,958
2015-09-15 2015-09-11 23.751 787,518 +1,102 0.36% 18,704,404
2015-09-10 2015-09-08 23.676 786,416 +3,553 0.36% 18,619,555
2015-08-11 2015-08-07 27.580 782,863 -4,386 0.36% 21,591,351
2015-08-07 2015-08-05 27.252 787,249 -10,965 0.36% 21,453,837
2015-08-04 2015-07-31 27.398 798,214 -10,964 0.36% 21,869,131
2015-07-31 2015-07-29 27.033 809,178 -1,097 0.37% 21,874,318
2015-07-23 2015-07-21 28.565 810,275 -2,192 0.37% 23,145,494
2015-07-22 2015-07-20 27.908 812,467 +2,192 0.37% 22,674,589
2015-07-20 2015-07-16 27.361 810,275 -10,964 0.37% 22,170,014
2015-07-17 2015-07-15 26.084 821,239 +5,482 0.37% 21,421,401
2015-07-16 2015-07-14 26.996 815,757 -2,193 0.37% 22,022,407
2015-07-13 2015-07-09 24.333 817,950 -2,193 0.37% 19,903,289
2015-07-10 2015-07-08 21.305 820,143 +58,112 0.37% 17,473,290
2015-07-09 2015-07-07 23.348 762,031 -77,848 0.35% 17,792,004
2015-07-08 2015-07-06 23.859 839,879 -16,446 0.38% 20,038,570
2015-07-07 2015-07-03 24.661 856,325 -32,894 0.39% 21,118,233
2015-07-06 2015-07-02 24.297 889,219 -9,868 0.40% 21,605,047
2015-07-03 2015-06-30 24.443 899,087 +50,437 0.41% 21,976,007
2015-07-02 2015-06-29 23.531 848,650 -12,061 0.38% 19,969,196
2015-06-30 2015-06-26 24.078 860,711 +2,193 0.39% 20,723,998
2015-06-26 2015-06-24 24.880 858,518 -5,482 0.39% 21,360,235
2015-06-15 2015-06-11 25.063 864,000 -1,097 0.39% 21,654,229
2015-06-12 2015-06-10 25.172 865,097 +7,675 0.39% 21,776,403
2015-06-11 2015-06-09 25.865 857,422 +18,640 0.39% 22,177,527
2015-06-10 2015-06-08 26.996 838,782 -21,929 0.38% 22,643,996
2015-06-01 2015-05-28 26.960 860,711 -28,508 0.39% 23,204,598
2015-05-28 2015-05-26 27.383 889,219 +10,965 0.40% 24,349,423
2015-05-27 2015-05-22 26.460 878,254 -33,295 0.40% 23,238,888
2015-05-26 2015-05-21 25.575 911,549 -16,258 0.42% 23,312,524
2015-05-18 2015-05-14 23.729 927,807 +2,168 0.43% 22,016,317
2015-05-15 2015-05-13 24.726 925,639 +5,419 0.42% 22,887,191
2015-05-11 2015-05-07 23.619 920,220 -5,419 0.42% 21,734,401
2015-05-08 2015-05-06 23.656 925,639 -3,252 0.42% 21,896,551
2015-05-07 2015-05-05 24.062 928,891 -2,168 0.43% 22,350,559
2015-05-06 2015-05-04 23.545 931,059 -32,516 0.43% 21,921,685
2015-04-30 2015-04-28 25.464 963,575 +7,587 0.44% 24,536,389
2015-04-28 2015-04-24 26.313 955,988 +1,084 0.44% 25,154,635
2015-04-23 2015-04-21 26.313 954,904 +3,251 0.44% 25,126,112
2015-04-13 2015-04-09 24.431 951,653 +6,504 0.44% 23,249,448
2015-04-08 2015-04-01 22.179 945,149 +8,671 0.43% 20,962,873
2015-04-02 2015-03-31 20.666 936,478 +9,755 0.43% 19,353,595
2015-03-25 2015-03-23 19.301 926,723 +21,677 0.43% 17,886,595
2015-03-23 2015-03-19 19.633 905,046 -1,083 0.42% 17,768,809
2015-03-20 2015-03-18 19.449 906,129 +108,388 0.42% 17,622,872
2015-03-16 2015-03-12 18.489 797,741 +4,336 0.37% 14,749,445
2015-02-16 2015-02-12 16.090 793,405 -9,755 0.36% 12,766,077
2015-02-13 2015-02-11 14.577 803,160 +41,188 0.37% 11,707,798
2015-02-12 2015-02-10 16.053 761,972 -8,672 0.35% 12,232,193
2015-02-11 2015-02-09 16.607 770,644 +8,672 0.35% 12,798,007
2015-02-10 2015-02-06 17.345 761,972 +16,258 0.35% 13,216,392
2015-02-09 2015-02-05 18.120 745,714 +9,755 0.34% 13,512,317
2015-02-04 2015-02-02 19.449 735,959 -5,420 0.34% 14,313,317
2015-01-28 2015-01-26 19.485 741,379 -23,845 0.34% 14,446,088
2015-01-23 2015-01-21 19.264 765,224 +10,839 0.35% 14,741,278
2015-01-22 2015-01-20 18.378 754,385 +21,677 0.35% 13,864,315
2015-01-21 2015-01-19 18.231 732,708 +2,168 0.34% 13,357,769
2015-01-14 2015-01-12 18.526 730,540 +21,678 0.33% 13,533,925
2015-01-12 2015-01-08 19.006 708,862 -5,419 0.32% 13,472,400
2015-01-07 2015-01-05 18.452 714,281 -33,601 0.33% 13,179,992
2015-01-06 2015-01-02 19.707 747,882 -1,084 0.34% 14,738,401
2015-01-05 2014-12-31 18.268 748,966 +84,543 0.34% 13,681,803
2014-12-16 2014-12-12 26.423 664,423 -6,503 0.30% 17,556,329
2014-12-10 2014-12-08 25.944 670,926 -4,336 0.31% 17,406,281
2014-12-04 2014-12-02 26.387 675,262 +5,420 0.31% 17,817,813
2014-12-02 2014-11-28 26.866 669,842 +1,084 0.31% 17,996,158
2014-11-28 2014-11-26 27.162 668,758 +5,419 0.31% 18,164,475
2014-11-27 2014-11-25 27.900 663,339 -5,419 0.30% 18,506,887
2014-11-26 2014-11-24 26.645 668,758 +5,419 0.31% 17,818,955
2014-11-19 2014-11-17 27.863 663,339 -7,587 0.30% 18,482,407
2014-11-17 2014-11-13 28.010 670,926 -1,084 0.31% 18,792,841
2014-11-13 2014-11-11 27.604 672,010 -1,084 0.31% 18,550,404
2014-11-12 2014-11-10 27.604 673,094 -6,503 0.31% 18,580,327
2014-11-06 2014-11-04 28.416 679,597 -10,839 0.31% 19,311,598
2014-11-03 2014-10-30 28.306 690,436 -10,839 0.32% 19,543,162
2014-10-31 2014-10-29 28.675 701,275 +10,839 0.32% 20,108,766
2014-10-29 2014-10-27 28.306 690,436 +1,084 0.32% 19,543,162
2014-10-27 2014-10-23 29.081 689,352 +2,168 0.32% 20,046,719
2014-10-24 2014-10-22 29.523 687,184 -3,252 0.31% 20,287,992
2014-10-20 2014-10-16 27.936 690,436 -9,755 0.32% 19,288,362
2014-10-17 2014-10-15 27.973 700,191 +10,839 0.32% 19,586,723
2014-10-15 2014-10-13 28.564 689,352 -27,097 0.32% 19,690,559
2014-10-14 2014-10-10 28.232 716,449 -24,930 0.33% 20,226,594
2014-10-13 2014-10-09 28.306 741,379 -27,097 0.34% 20,985,131
2014-10-08 2014-10-06 28.416 768,476 +2,168 0.35% 21,837,206
2014-10-07 2014-10-03 27.531 766,308 -4,336 0.35% 21,096,880
2014-10-06 2014-09-30 27.457 770,644 +19,510 0.35% 21,159,372
2014-10-03 2014-09-29 26.756 751,134 +45,524 0.34% 20,097,011
2014-09-26 2014-09-24 26.239 705,610 +10,839 0.32% 18,514,431
2014-09-24 2014-09-22 25.575 694,771 +35,768 0.32% 17,768,508
2014-09-19 2014-09-17 23.766 659,003 -1,084 0.30% 15,662,075
2014-09-18 2014-09-16 22.401 660,087 +5,419 0.30% 14,786,518
2014-09-16 2014-09-12 23.508 654,668 +2,168 0.30% 15,389,928
2014-09-05 2014-09-03 23.564 652,500 +8,671 0.30% 15,375,320
2014-09-04 2014-09-02 24.082 643,829 +2,531 0.29% 15,504,952
2014-09-02 2014-08-29 23.712 641,298 +4,318 0.29% 15,206,400
2014-09-01 2014-08-28 24.305 636,980 -7,557 0.29% 15,481,612
2014-08-27 2014-08-25 24.082 644,537 +7,557 0.30% 15,522,002
2014-08-19 2014-08-15 23.378 636,980 -14,035 0.29% 14,891,611
2014-08-18 2014-08-14 23.416 651,015 +3,239 0.30% 15,243,848
2014-08-14 2014-08-12 23.156 647,776 -4,318 0.30% 15,000,005
2014-08-13 2014-08-11 22.786 652,094 -3,239 0.30% 14,858,394
2014-08-07 2014-08-05 23.564 655,333 +4,318 0.30% 15,442,076
2014-07-31 2014-07-29 23.119 651,015 -3,239 0.30% 15,050,888
2014-07-29 2014-07-25 23.304 654,254 +4,319 0.30% 15,246,971
2014-07-23 2014-07-21 23.675 649,935 -7,557 0.30% 15,387,119
2014-07-22 2014-07-18 24.453 657,492 +1,079 0.30% 16,077,590
2014-07-21 2014-07-17 23.564 656,413 +21,593 0.30% 15,467,525
2014-07-10 2014-07-08 21.785 634,820 -2,160 0.29% 13,829,754
2014-07-02 2014-06-27 20.563 636,980 +53,982 0.29% 13,098,010
2014-06-30 2014-06-26 20.822 582,998 +2,159 0.27% 12,139,196
2014-06-20 2014-06-18 20.674 580,839 -3,239 0.27% 12,008,161
2014-06-19 2014-06-17 20.748 584,078 +10,796 0.27% 12,118,404
2014-06-13 2014-06-11 21.230 573,282 +3,239 0.26% 12,170,529
2014-06-10 2014-06-06 20.711 570,043 -2,159 0.26% 11,806,087
2014-06-05 2014-06-03 20.081 572,202 +3,239 0.26% 11,490,401
2014-06-04 2014-05-30 21.415 568,963 +7,557 0.26% 12,184,239
2014-05-30 2014-05-28 21.526 561,406 -21,592 0.26% 12,084,807
2014-05-29 2014-05-27 21.674 582,998 -21,593 0.27% 12,635,996
2014-05-27 2014-05-23 21.741 604,591 +9,138 0.28% 13,144,273
2014-05-23 2014-05-21 20.766 595,453 +9,604 0.28% 12,365,286
2014-05-09 2014-05-07 22.041 585,849 -12,805 0.27% 12,912,488
2014-05-05 2014-04-30 22.003 598,654 +2,134 0.28% 13,172,279
2014-05-02 2014-04-29 21.966 596,520 -13,872 0.28% 13,102,964
2014-04-28 2014-04-24 21.741 610,392 -19,209 0.28% 13,270,392
2014-04-15 2014-04-11 20.504 629,601 +2,135 0.29% 12,909,210
2014-03-14 2014-03-12 21.328 627,466 -1,067 0.29% 13,382,874
2014-03-12 2014-03-10 20.429 628,533 -2,135 0.29% 12,840,192
2014-02-24 2014-02-20 21.666 630,668 +1,067 0.29% 13,663,928
2014-02-14 2014-02-12 21.516 629,601 +5,336 0.29% 13,546,410
2014-02-13 2014-02-11 21.366 624,265 +17,074 0.29% 13,338,001
2014-02-12 2014-02-10 21.741 607,191 +2,134 0.28% 13,200,799
2014-02-05 2014-01-30 21.179 605,057 +5,336 0.28% 12,814,205
2014-01-22 2014-01-20 22.078 599,721 +5,335 0.28% 13,240,716
2014-01-20 2014-01-16 21.478 594,386 -10,671 0.28% 12,766,449
2014-01-17 2014-01-15 21.591 605,057 -36,282 0.28% 13,063,685
2014-01-07 2014-01-03 20.691 641,339 -84,302 0.30% 13,270,083
2014-01-03 2013-12-31 18.480 725,641 +58,691 0.34% 13,409,595
2013-12-30 2013-12-24 18.630 666,950 +32,014 0.31% 12,425,005
2013-12-20 2013-12-18 18.442 634,936 +10,671 0.30% 11,709,598
2013-12-19 2013-12-17 18.405 624,265 +5,336 0.29% 11,489,401
2013-12-16 2013-12-12 19.117 618,929 -41,618 0.29% 11,831,994
2013-12-13 2013-12-11 18.367 660,547 +78,967 0.31% 12,132,400
2013-12-09 2013-12-05 16.830 581,580 -35,215 0.27% 9,788,197
2013-12-04 2013-12-02 15.368 616,795 -2,134 0.29% 9,479,198
2013-11-29 2013-11-27 16.081 618,929 -1,067 0.29% 9,952,795
2013-11-26 2013-11-22 15.743 619,996 -10,672 0.29% 9,760,793
2013-11-20 2013-11-18 15.368 630,668 -2,134 0.29% 9,692,405
2013-11-15 2013-11-13 14.244 632,802 -5,335 0.30% 9,013,602
2013-11-13 2013-11-11 14.094 638,137 +21,342 0.30% 8,993,913
2013-11-12 2013-11-08 14.244 616,795 +10,671 0.29% 8,785,599
2013-11-11 2013-11-07 14.057 606,124 +39,484 0.28% 8,520,001
2013-11-07 2013-11-05 13.907 566,640 -23,477 0.26% 7,880,033
2013-11-05 2013-11-01 14.132 590,117 +34,148 0.28% 8,339,238
2013-11-04 2013-10-31 14.394 555,969 -6,403 0.26% 8,002,556
2013-10-29 2013-10-25 14.431 562,372 +17,074 0.26% 8,115,800
2013-10-24 2013-10-22 14.319 545,298 -19,208 0.25% 7,808,079
2013-10-23 2013-10-21 13.869 564,506 +13,872 0.26% 7,829,197
2013-10-21 2013-10-17 13.232 550,634 +9,604 0.26% 7,285,924
2013-10-10 2013-10-08 13.682 541,030 +12,806 0.25% 7,402,205
2013-10-08 2013-10-04 13.532 528,224 -5,336 0.25% 7,147,798
2013-10-03 2013-09-30 13.007 533,560 -6,402 0.25% 6,940,003
2013-10-02 2013-09-27 12.370 539,962 -3,202 0.25% 6,679,194
2013-09-25 2013-09-23 12.332 543,164 -6,403 0.25% 6,698,442
2013-09-12 2013-09-10 12.185 549,567 +3,490 0.26% 6,696,322
2013-09-10 2013-09-06 11.770 546,077 -6,362 0.26% 6,427,197
2013-09-06 2013-09-04 11.958 552,439 -32,871 0.26% 6,606,276
2013-09-04 2013-09-02 11.393 585,310 +26,509 0.28% 6,668,160
2013-09-02 2013-08-29 11.393 558,801 -15,906 0.26% 6,366,156
2013-08-29 2013-08-27 10.600 574,707 -5,301 0.27% 6,092,085
2013-08-28 2013-08-26 10.751 580,008 +14,845 0.27% 6,235,797
2013-08-20 2013-08-16 9.506 565,163 +74,224 0.27% 5,372,636
2013-08-19 2013-08-15 9.469 490,939 +77,405 0.23% 4,648,517
2013-08-16 2013-08-13 9.921 413,534 +7,422 0.19% 4,102,798
2013-08-06 2013-08-02 10.110 406,112 +26,509 0.19% 4,105,762
2013-08-02 2013-07-31 10.034 379,603 +37,112 0.18% 3,809,118
2013-07-31 2013-07-29 10.034 342,491 -43,474 0.16% 3,436,718
2013-06-28 2013-06-26 8.827 385,965 -5,302 0.18% 3,407,037
2013-06-27 2013-06-25 8.488 391,267 -63,621 0.18% 3,321,000
2013-06-24 2013-06-20 8.827 454,888 -5,301 0.21% 4,015,443
2013-06-04 2013-05-31 10.412 460,189 -5,302 0.22% 4,791,356
2013-06-03 2013-05-30 10.072 465,491 -3,181 0.22% 4,688,519
2013-05-30 2013-05-28 10.600 468,672 -18,026 0.22% 4,968,079
2013-05-29 2013-05-27 10.284 486,698 -48,776 0.23% 5,005,224
2013-05-28 2013-05-24 10.168 535,474 -17,009 0.25% 5,444,964
2013-05-27 2013-05-23 9.591 552,483 -2,077 0.27% 5,298,720
2013-05-24 2013-05-22 9.976 554,560 +4,154 0.27% 5,532,240
2013-05-23 2013-05-21 10.130 550,406 +5,193 0.26% 5,575,600
2013-05-22 2013-05-20 10.168 545,213 -5,193 0.26% 5,543,995
2013-05-21 2013-05-16 10.053 550,406 +13,501 0.26% 5,533,200
2013-05-20 2013-05-15 10.400 536,905 +58,156 0.26% 5,583,595
2013-05-15 2013-05-13 9.629 478,749 -4,154 0.23% 4,609,996
2013-05-10 2013-05-08 10.014 482,903 -12,462 0.23% 4,835,996
2013-04-29 2013-04-25 9.013 495,365 +5,192 0.24% 4,464,716
2013-04-22 2013-04-18 8.859 490,173 -41,540 0.24% 4,342,401
2013-04-18 2013-04-16 8.589 531,713 +15,578 0.26% 4,567,040
2013-04-17 2013-04-15 8.474 516,135 +25,962 0.25% 4,373,596
2013-04-15 2013-04-11 8.666 490,173 -6,231 0.24% 4,248,001
2013-04-09 2013-04-05 8.820 496,404 +6,231 0.24% 4,378,481
2013-04-08 2013-04-03 8.936 490,173 -10,385 0.24% 4,380,161
2013-04-05 2013-04-02 9.013 500,558 -14,539 0.24% 4,511,521
2013-04-02 2013-03-27 7.703 515,097 -7,269 0.25% 3,968,000
2013-02-26 2013-02-22 7.126 522,366 -77,888 0.25% 3,722,197
2013-02-08 2013-02-06 7.434 600,254 -13,501 0.29% 4,462,159
2013-01-30 2013-01-28 6.933 613,755 -5,192 0.30% 4,255,203
2013-01-28 2013-01-24 6.933 618,947 -13,501 0.30% 4,291,199
2013-01-22 2013-01-18 7.010 632,448 -19,731 0.30% 4,433,522
2013-01-21 2013-01-17 7.087 652,179 -20,770 0.31% 4,622,079
2013-01-14 2013-01-10 7.318 672,949 -29,078 0.32% 4,924,798
2013-01-10 2013-01-08 6.663 702,027 -15,578 0.34% 4,677,918
2013-01-09 2013-01-07 6.702 717,605 -31,155 0.35% 4,809,361
2013-01-08 2013-01-04 6.355 748,760 -5,192 0.36% 4,758,601
2013-01-07 2013-01-03 6.394 753,952 -15,578 0.36% 4,820,638
2013-01-03 2012-12-31 6.317 769,530 -10,385 0.37% 4,860,961
2013-01-02 2012-12-27 6.317 779,915 -33,232 0.38% 4,926,561
2012-12-27 2012-12-20 6.355 813,147 -31,155 0.39% 5,167,800
2012-12-20 2012-12-18 6.047 844,302 -82,042 0.41% 5,105,640
2012-12-18 2012-12-14 6.355 926,344 -46,732 0.45% 5,887,202
2012-12-17 2012-12-13 6.355 973,076 -109,043 0.47% 6,184,198
2012-12-14 2012-12-12 6.432 1,082,119 -10,385 0.52% 6,960,560
2012-12-13 2012-12-11 6.240 1,092,504 -27,001 0.53% 6,816,960
2012-12-12 2012-12-10 6.163 1,119,505 -9,347 0.54% 6,899,200
2012-12-11 2012-12-07 6.163 1,128,852 -31,155 0.54% 6,956,803
2012-12-10 2012-12-06 6.047 1,160,007 -18,693 0.56% 7,014,762
2012-12-07 2012-12-05 5.970 1,178,700 -8,308 0.57% 7,037,002
2012-12-06 2012-12-04 5.932 1,187,008 -13,500 0.57% 7,040,882
2012-12-05 2012-12-03 5.893 1,200,508 -10,385 0.58% 7,074,719
2012-12-04 2012-11-30 5.932 1,210,893 -10,385 0.58% 7,182,559
2012-12-03 2012-11-29 5.893 1,221,278 -10,385 0.59% 7,197,119
2012-11-30 2012-11-28 5.816 1,231,663 -5,193 0.59% 7,163,439
2012-11-29 2012-11-27 5.970 1,236,856 -6,231 0.60% 7,384,201
2012-11-28 2012-11-26 5.893 1,243,087 -7,269 0.60% 7,325,641
2012-11-27 2012-11-23 5.893 1,250,356 -17,655 0.60% 7,368,478
2012-11-26 2012-11-22 5.816 1,268,011 -60,233 0.61% 7,374,841
2012-11-23 2012-11-21 5.855 1,328,244 -8,308 0.64% 7,776,320
2012-11-20 2012-11-16 5.893 1,336,552 -17,654 0.64% 7,876,440
2012-11-16 2012-11-14 6.009 1,354,206 -51,926 0.65% 8,136,957
2012-11-13 2012-11-09 6.086 1,406,132 -74,772 0.68% 8,557,283
2012-11-12 2012-11-08 6.047 1,480,904 -88,272 0.71% 8,955,282
2012-11-08 2012-11-06 6.047 1,569,176 -67,503 0.76% 9,489,078
2012-11-07 2012-11-05 6.124 1,636,679 -18,693 0.79% 10,023,360
2012-11-06 2012-11-02 6.240 1,655,372 -109,043 0.80% 10,329,120
2012-11-05 2012-11-01 6.163 1,764,415 -13,500 0.85% 10,873,602
2012-11-02 2012-10-31 6.317 1,777,915 -11,424 0.86% 11,230,719
2012-09-17 2012-09-13 6.201 1,789,339 -13,500 0.86% 11,096,122
2012-09-13 2012-09-11 6.375 1,802,839 +7,228 0.87% 11,493,280
2012-09-12 2012-09-10 6.336 1,795,611 -22,638 0.87% 11,377,400
2012-09-04 2012-08-31 7.580 1,818,249 -8,232 0.88% 13,782,600
2012-08-28 2012-08-24 6.453 1,826,481 +8,232 0.89% 11,786,000
2012-07-25 2012-07-23 6.647 1,818,249 +8,232 0.88% 12,086,280
2012-07-10 2012-07-06 6.686 1,810,017 -60,711 0.88% 12,101,920
2012-07-09 2012-07-05 6.647 1,870,728 -23,667 0.91% 12,435,119
2012-07-06 2012-07-04 6.725 1,894,395 -43,218 0.92% 12,739,718
2012-07-05 2012-07-03 6.764 1,937,613 -28,812 0.94% 13,105,677
2012-07-04 2012-06-29 7.191 1,966,425 -144,061 0.96% 14,141,396
2012-07-03 2012-06-28 6.803 2,110,486 -27,783 1.03% 14,357,000
2012-06-29 2012-06-27 6.764 2,138,269 -5,145 1.04% 14,462,880
2012-06-28 2012-06-26 6.608 2,143,414 -15,435 1.04% 14,164,399
2012-06-27 2012-06-25 6.608 2,158,849 -24,696 1.05% 14,266,399
2012-06-26 2012-06-22 6.764 2,183,545 -7,203 1.06% 14,769,119
2012-06-25 2012-06-21 6.803 2,190,748 -17,493 1.06% 14,902,998
2012-06-22 2012-06-20 6.842 2,208,241 -27,783 1.07% 15,107,838
2012-06-21 2012-06-19 6.842 2,236,024 -5,145 1.09% 15,297,917
2012-06-20 2012-06-18 6.686 2,241,169 -6,174 1.09% 14,984,637
2012-06-19 2012-06-15 6.608 2,247,343 -3,087 1.09% 14,851,197
2012-06-18 2012-06-14 6.686 2,250,430 -8,232 1.09% 15,046,557
2012-06-15 2012-06-13 6.686 2,258,662 -3,087 1.10% 15,101,597
2012-06-05 2012-06-01 6.997 2,261,749 -9,261 1.10% 15,825,597
2012-05-22 2012-05-18 7.385 2,271,010 +83,474 1.10% 16,771,710
2012-05-16 2012-05-14 7.425 2,187,536 -19,823 1.10% 16,243,524
2012-05-11 2012-05-09 7.304 2,207,359 -991 1.11% 16,123,479
2012-05-09 2012-05-07 7.062 2,208,350 -21,806 1.11% 15,595,998
2012-05-08 2012-05-04 7.224 2,230,156 -75,330 1.13% 16,109,998
2012-05-02 2012-04-27 7.143 2,305,486 -20,815 1.16% 16,468,080
2012-04-26 2012-04-24 6.659 2,326,301 +7,930 1.18% 15,490,201
2012-04-25 2012-04-23 6.739 2,318,371 -3,965 1.17% 15,624,518
2012-04-23 2012-04-19 7.143 2,322,336 -13,877 1.17% 16,588,439
2012-04-17 2012-04-13 7.547 2,336,213 -20,814 1.18% 17,630,363
2012-04-16 2012-04-12 7.385 2,357,027 -43,612 1.19% 17,406,957
2012-04-13 2012-04-11 7.506 2,400,639 -51,542 1.21% 18,019,677
2012-04-12 2012-04-10 7.587 2,452,181 -123,897 1.24% 18,604,482
2012-04-11 2012-04-05 7.869 2,576,078 -24,780 1.30% 20,272,198
2012-04-10 2012-04-03 8.071 2,600,858 -122,906 1.31% 20,992,001
2012-04-05 2012-04-02 7.869 2,723,764 -161,563 1.38% 21,434,398
2012-04-02 2012-03-29 8.071 2,885,327 -44,603 1.46% 23,288,003
2012-03-28 2012-03-26 8.071 2,929,930 -7,929 1.48% 23,648,002
2012-03-22 2012-03-20 8.112 2,937,859 +7,929 1.48% 23,830,558
2012-02-28 2012-02-24 8.878 2,929,930 -7,929 1.48% 26,012,802
2012-02-17 2012-02-15 8.313 2,937,859 +7,929 1.48% 24,423,358
2012-02-16 2012-02-14 8.273 2,929,930 +17,841 1.48% 24,239,202
2012-02-14 2012-02-10 8.757 2,912,089 +12,886 1.47% 25,501,844
2012-02-13 2012-02-09 8.838 2,899,203 +7,929 1.47% 25,622,999
2012-02-08 2012-02-06 8.878 2,891,274 +14,868 1.46% 25,669,602
2012-01-20 2012-01-18 8.798 2,876,406 -17,841 1.45% 25,305,440
2012-01-06 2012-01-04 9.242 2,894,247 +991 1.46% 26,747,198
2011-10-24 2011-10-20 9.524 2,893,256 +5,947 1.46% 27,555,359
2011-09-30 2011-09-27 8.636 2,887,309 -4,956 1.46% 24,935,280
2011-09-27 2011-09-23 8.878 2,892,265 +4,956 1.46% 25,678,401
2011-09-07 2011-09-05 10.170 2,887,309 -14,868 1.46% 29,364,919
2011-09-06 2011-09-02 10.984 2,902,177 +23,218 1.47% 31,877,423
2011-08-30 2011-08-26 10.170 2,878,959 -4,917 1.47% 29,279,997
2011-08-25 2011-08-23 9.967 2,883,876 +5,900 1.47% 28,743,404
2011-08-24 2011-08-22 9.764 2,877,976 +4,916 1.47% 28,099,200
2011-08-19 2011-08-17 11.391 2,873,060 -2,950 1.46% 32,726,402
2011-08-17 2011-08-15 11.269 2,876,010 -1,966 1.47% 32,409,005
2011-08-16 2011-08-12 11.187 2,877,976 -6,883 1.47% 32,197,000
2011-08-15 2011-08-11 11.594 2,884,859 +55,062 1.47% 33,447,602
2011-08-10 2011-08-08 10.170 2,829,797 +54,079 1.44% 28,780,003
2011-08-09 2011-08-05 10.659 2,775,718 +24,581 1.41% 29,585,041
2011-08-08 2011-08-04 11.554 2,751,137 +9,833 1.40% 31,785,284
2011-08-05 2011-08-03 11.228 2,741,304 +4,916 1.40% 30,779,518
2011-08-04 2011-08-02 11.716 2,736,388 +13,766 1.39% 32,060,161
2011-08-03 2011-08-01 12.042 2,722,622 -984 1.39% 32,784,956
2011-08-02 2011-07-29 11.716 2,723,606 +16,716 1.39% 31,910,404
2011-08-01 2011-07-28 11.554 2,706,890 +7,866 1.38% 31,274,076
2011-07-29 2011-07-27 11.676 2,699,024 +27,531 1.38% 31,512,596
2011-07-28 2011-07-26 11.431 2,671,493 +26,547 1.36% 30,539,076
2011-07-27 2011-07-25 11.391 2,644,946 +23,598 1.35% 30,128,005
2011-07-26 2011-07-22 10.984 2,621,348 +15,733 1.34% 28,792,805
2011-07-22 2011-07-20 10.984 2,605,615 +8,849 1.33% 28,619,995
2011-07-21 2011-07-19 10.821 2,596,766 +14,749 1.32% 28,100,238
2011-07-20 2011-07-18 11.391 2,582,017 +18,681 1.32% 29,411,195
2011-07-18 2011-07-14 11.106 2,563,336 +12,783 1.31% 28,468,444
2011-07-15 2011-07-13 11.106 2,550,553 +3,933 1.30% 28,326,475
2011-07-05 2011-06-30 11.269 2,546,620 -984 1.30% 28,697,195
2011-06-30 2011-06-28 10.821 2,547,604 -4,916 1.30% 27,568,244
2011-06-22 2011-06-20 10.496 2,552,520 +8,849 1.30% 26,790,721
2011-06-21 2011-06-17 10.740 2,543,671 -5,899 1.30% 27,318,724
2011-06-20 2011-06-16 10.577 2,549,570 +27,531 1.30% 26,967,198
2011-06-17 2011-06-15 10.699 2,522,039 +68,827 1.29% 26,983,799
2011-06-16 2011-06-14 10.536 2,453,212 +22,615 1.25% 25,848,205
2011-06-15 2011-06-13 10.374 2,430,597 -4,916 1.24% 25,214,402
2011-06-10 2011-06-08 10.170 2,435,513 +2,950 1.24% 24,770,000
2011-06-09 2011-06-07 10.414 2,432,563 +5,899 1.24% 25,333,757
2011-06-03 2011-06-01 10.577 2,426,664 +4,916 1.24% 25,667,202
2011-05-30 2011-05-26 10.699 2,421,748 +5,900 1.23% 25,910,765
2011-05-27 2011-05-25 10.699 2,415,848 +4,916 1.23% 25,847,640
2011-05-26 2011-05-24 11.147 2,410,932 +9,833 1.23% 26,873,923
2011-05-24 2011-05-20 11.106 2,401,099 -3,933 1.22% 26,666,637
2011-05-20 2011-05-18 11.309 2,405,032 +4,916 1.23% 27,199,517
2011-05-17 2011-05-13 11.391 2,400,116 +7,866 1.22% 27,339,200
2011-05-13 2011-05-11 11.187 2,392,250 +4,916 1.22% 26,763,000
2011-05-09 2011-05-05 11.472 2,387,334 +63,912 1.22% 27,387,843
2011-05-03 2011-04-28 12.449 2,323,422 +4,916 1.18% 28,924,027
2011-04-29 2011-04-27 12.365 2,318,506 +61,643 1.18% 28,669,118
2011-04-18 2011-04-14 12.700 2,256,863 +26,811 1.18% 28,661,121
2011-04-15 2011-04-13 12.532 2,230,052 +44,045 1.17% 27,947,994
2011-04-14 2011-04-12 12.491 2,186,007 +22,023 1.15% 27,304,683
2011-04-13 2011-04-11 12.616 2,163,984 +4,788 1.13% 27,300,801
2011-04-12 2011-04-08 12.741 2,159,196 +31,598 1.13% 27,510,995
2011-04-07 2011-04-04 12.950 2,127,598 +60,323 1.12% 27,552,795
2011-04-06 2011-04-01 12.825 2,067,275 +41,173 1.08% 26,512,521
2011-04-01 2011-03-30 12.783 2,026,102 -957 1.06% 25,899,843
2011-03-29 2011-03-25 12.700 2,027,059 +43,088 1.06% 25,742,716
2011-03-28 2011-03-24 13.117 1,983,971 +38,300 1.04% 26,024,318
2011-03-25 2011-03-23 13.034 1,945,671 +67,027 1.02% 25,359,366
2011-03-23 2011-03-21 13.034 1,878,644 +19,150 0.98% 24,485,754
2011-03-22 2011-03-18 13.034 1,859,494 +38,300 0.97% 24,236,158
2011-03-18 2011-03-16 13.326 1,821,194 +48,834 0.95% 24,269,526
2011-03-17 2011-03-15 13.410 1,772,360 +45,960 0.93% 23,766,836
2011-03-16 2011-03-14 13.284 1,726,400 +27,768 0.90% 22,934,166
2011-03-15 2011-03-11 14.245 1,698,632 +71,814 0.89% 24,197,365
2011-03-11 2011-03-09 14.078 1,626,818 +15,320 0.85% 22,902,520
2011-03-10 2011-03-08 14.287 1,611,498 +39,258 0.84% 23,023,443
2011-03-09 2011-03-07 14.454 1,572,240 +17,236 0.82% 22,725,285
2011-03-08 2011-03-04 14.287 1,555,004 +70,856 0.82% 22,216,314
2011-03-07 2011-03-03 14.579 1,484,148 +5,745 0.78% 21,637,996
2011-03-04 2011-03-02 14.538 1,478,403 +46,918 0.77% 21,492,477
2011-03-03 2011-03-01 14.203 1,431,485 +3,830 0.75% 20,332,001
2011-03-02 2011-02-28 13.995 1,427,655 +9,575 0.75% 19,979,401
2011-02-24 2011-02-22 14.120 1,418,080 +28,726 0.74% 20,023,124
2011-02-23 2011-02-21 14.036 1,389,354 +33,513 0.73% 19,501,436
2011-02-22 2011-02-18 14.371 1,355,841 +19,150 0.71% 19,484,156
2011-02-21 2011-02-17 14.203 1,336,691 +69,899 0.70% 18,985,600
2011-02-16 2011-02-14 14.412 1,266,792 +52,663 0.66% 18,257,395
2011-02-15 2011-02-11 14.203 1,214,129 +28,725 0.64% 17,244,799
2011-02-10 2011-02-08 13.911 1,185,404 +56,494 0.62% 16,490,166
2011-02-08 2011-02-02 14.371 1,128,910 +17,235 0.59% 16,223,037
2011-02-07 2011-01-31 13.786 1,111,675 +18,193 0.58% 15,325,201
2011-01-31 2011-01-27 14.287 1,093,482 +59,366 0.57% 15,622,558
2011-01-28 2011-01-26 14.412 1,034,116 +95,751 0.54% 14,903,997
2011-01-25 2011-01-21 14.788 938,365 +4,788 0.49% 13,876,804
2011-01-17 2011-01-13 15.248 933,577 +6,702 0.49% 14,234,998
2011-01-14 2011-01-12 15.248 926,875 +23,938 0.49% 14,132,807
2011-01-13 2011-01-11 15.206 902,937 +9,575 0.47% 13,730,085
2011-01-12 2011-01-10 15.415 893,362 +4,788 0.47% 13,771,087
2011-01-10 2011-01-06 15.916 888,574 -12,448 0.47% 14,142,721
2011-01-06 2011-01-04 16.292 901,022 +23,938 0.47% 14,679,606
2011-01-04 2010-12-31 15.248 877,084 +6,703 0.46% 13,373,604
2010-12-29 2010-12-24 15.874 870,381 -4,788 0.46% 13,816,798
2010-12-28 2010-12-22 16.501 875,169 -11,490 0.46% 14,441,204
2010-12-23 2010-12-21 16.919 886,659 -45,003 0.47% 15,001,202
2010-12-22 2010-12-20 16.292 931,662 +3,830 0.49% 15,178,798
2010-12-21 2010-12-17 17.086 927,832 -109,157 0.49% 15,852,839
2010-12-20 2010-12-16 15.498 1,036,989 -26,810 0.54% 16,071,724
2010-12-17 2010-12-15 15.290 1,063,799 -59,366 0.56% 16,265,037
2010-12-16 2010-12-14 13.911 1,123,165 -1,915 0.59% 15,624,358
2010-12-15 2010-12-13 13.660 1,125,080 -6,703 0.59% 15,368,998
2010-12-13 2010-12-09 12.908 1,131,783 -3,830 0.59% 14,609,523
2010-12-09 2010-12-07 12.700 1,135,613 +6,703 0.60% 14,421,762
2010-12-07 2010-12-03 12.992 1,128,910 +18,193 0.59% 14,666,757
2010-12-06 2010-12-02 13.159 1,110,717 +14,362 0.58% 14,615,994
2010-12-03 2010-12-01 13.451 1,096,355 -11,490 0.58% 14,747,604
2010-12-02 2010-11-30 14.036 1,107,845 +16,278 0.58% 15,550,082
2010-12-01 2010-11-29 14.371 1,091,567 +58,408 0.57% 15,686,398
2010-11-29 2010-11-25 13.786 1,033,159 +38,301 0.54% 14,242,804
2010-11-25 2010-11-23 13.577 994,858 +23,938 0.52% 13,506,999
2010-11-23 2010-11-19 14.036 970,920 +33,513 0.51% 13,628,157
2010-11-22 2010-11-18 13.451 937,407 +6,702 0.49% 12,609,517
2010-11-19 2010-11-17 13.243 930,705 -10,532 0.49% 12,324,965
2010-11-18 2010-11-16 13.786 941,237 +668,345 0.49% 12,975,596
2010-11-16 2010-11-12 14.412 272,892 +47,876 0.14% 3,933,003
2010-11-15 2010-11-11 14.496 225,016 -2,873 0.12% 3,261,800
2010-11-12 2010-11-10 14.621 227,889 +1,915 0.12% 3,332,006
2010-11-11 2010-11-09 14.872 225,974 +22,981 0.12% 3,360,647
2010-11-10 2010-11-08 14.120 202,993 +21,065 0.11% 2,866,237
2010-11-09 2010-11-05 14.162 181,928 +4,788 0.10% 2,576,402
2010-11-05 2010-11-03 14.329 177,140 -20,108 0.09% 2,538,196
2010-11-04 2010-11-02 14.287 197,248 -958 0.10% 2,818,079
2010-11-03 2010-11-01 14.120 198,206 +4,788 0.10% 2,798,646
2010-11-02 2010-10-29 14.412 193,418 +2,873 0.10% 2,787,600
2010-11-01 2010-10-28 14.496 190,545 +7,660 0.10% 2,762,113
2010-10-28 2010-10-26 14.454 182,885 -2,873 0.10% 2,643,435
2010-10-27 2010-10-25 14.621 185,758 +958 0.10% 2,716,001
2010-10-25 2010-10-21 14.621 184,800 +5,745 0.10% 2,701,994
2010-10-22 2010-10-20 14.705 179,055 -3,830 0.09% 2,632,955
2010-10-21 2010-10-19 14.663 182,885 -2,873 0.10% 2,681,635
2010-10-18 2010-10-14 14.621 185,758 +3,830 0.10% 2,716,001
2010-10-15 2010-10-13 14.788 181,928 +2,873 0.10% 2,690,402
2010-10-14 2010-10-12 14.412 179,055 +2,872 0.09% 2,580,596
2010-10-13 2010-10-11 14.412 176,183 -7,660 0.09% 2,539,203
2010-10-12 2010-10-08 15.164 183,843 -9,575 0.10% 2,787,842
2010-10-11 2010-10-07 14.747 193,418 -16,278 0.10% 2,852,239
2010-10-08 2010-10-06 15.248 209,696 +7,660 0.11% 3,197,403
2010-10-07 2010-10-05 15.707 202,036 +13,406 0.11% 3,173,445
2010-10-06 2010-10-04 16.501 188,630 -16,278 0.10% 3,112,592
2010-10-05 2010-09-30 15.707 204,908 +17,235 0.11% 3,218,557
2010-10-04 2010-09-29 15.791 187,673 +1,915 0.10% 2,963,521
2010-09-30 2010-09-28 15.833 185,758 -8,618 0.10% 2,941,041
2010-09-29 2010-09-27 15.958 194,376 +5,746 0.10% 3,101,847
2010-09-28 2010-09-24 14.162 188,630 -24,896 0.10% 2,671,313
2010-09-27 2010-09-22 14.579 213,526 +5,745 0.11% 3,113,082
2010-09-24 2010-09-21 13.995 207,781 -2,872 0.11% 2,907,803
2010-09-22 2010-09-20 14.412 210,653 -1,915 0.11% 3,035,996
2010-09-20 2010-09-16 14.287 212,568 -16,278 0.11% 3,036,955
2010-09-16 2010-09-14 15.373 228,846 +8,618 0.12% 3,518,079
2010-09-15 2010-09-13 13.577 220,228 -3,831 0.12% 2,989,994
2010-09-14 2010-09-10 13.535 224,059 -4,787 0.12% 3,032,647
2010-09-13 2010-09-09 12.156 228,846 -18,193 0.12% 2,781,959
2010-09-10 2010-09-08 11.405 247,039 -4,787 0.13% 2,817,515
2010-09-09 2010-09-07 11.111 251,826 +4,709 0.13% 2,797,924
2010-09-08 2010-09-06 11.321 247,117 -950 0.13% 2,797,604
2010-09-07 2010-09-03 11.363 248,067 -5,703 0.13% 2,818,799
2010-09-06 2010-09-02 10.942 253,770 -8,554 0.13% 2,776,803
2010-09-03 2010-09-01 10.058 262,324 +30,415 0.14% 2,638,562
2010-09-01 2010-08-30 9.175 231,909 -27,563 0.12% 2,127,676
2010-08-31 2010-08-27 9.048 259,472 +43,720 0.14% 2,347,796
2010-08-24 2010-08-20 9.301 215,752 +6,653 0.11% 2,006,682
2010-08-23 2010-08-19 9.427 209,099 +19,009 0.11% 1,971,203
2010-08-02 2010-07-29 9.427 190,090 +20,910 0.10% 1,792,003
2010-07-26 2010-07-22 9.259 169,180 +18,059 0.09% 1,566,402
2010-07-20 2010-07-16 8.838 151,121 -7,604 0.08% 1,335,597
2010-07-02 2010-06-29 8.670 158,725 -3,802 0.08% 1,376,081
2010-06-23 2010-06-21 8.754 162,527 -3,801 0.09% 1,422,723
2010-06-21 2010-06-17 9.301 166,328 -8,555 0.09% 1,546,995
2010-06-18 2010-06-15 9.343 174,883 +5,703 0.09% 1,633,924
2010-06-17 2010-06-14 9.175 169,180 +3,802 0.09% 1,552,162
2010-06-15 2010-06-11 9.006 165,378 -4,752 0.09% 1,489,440
2010-06-09 2010-06-07 8.670 170,130 +5,702 0.09% 1,474,958
2010-06-07 2010-06-03 8.712 164,428 +3,802 0.09% 1,432,444
2010-05-20 2010-05-18 9.553 160,626 +7,604 0.09% 1,534,522
2010-05-19 2010-05-17 9.595 153,022 -5,703 0.08% 1,468,318
2010-05-18 2010-05-14 9.848 158,725 -1,901 0.08% 1,563,121
2010-05-17 2010-05-13 9.385 160,626 -950 0.09% 1,507,482
2010-05-14 2010-05-12 8.880 161,576 -2,852 0.09% 1,434,798
2010-05-13 2010-05-11 8.796 164,428 -30,414 0.09% 1,446,284
2010-05-12 2010-05-10 8.964 194,842 -20,910 0.10% 1,746,601
2010-05-11 2010-05-07 8.207 215,752 +43,721 0.11% 1,770,602
2010-05-10 2010-05-06 8.754 172,031 +13,306 0.09% 1,505,918
2010-05-07 2010-05-05 9.175 158,725 -3,802 0.08% 1,456,241
2010-05-06 2010-05-04 9.259 162,527 +7,604 0.09% 1,504,803
2010-05-05 2010-05-03 9.427 154,923 -2,288,680 0.08% 1,460,479
2010-05-04 2010-04-30 10.063 2,443,603 +3,802 1.30% 24,589,986
2010-05-03 2010-04-29 9.977 2,439,801 +76,316 1.30% 24,341,883
2010-04-30 2010-04-28 10.708 2,363,485 -21,393 1.28% 25,308,359
2010-04-29 2010-04-27 10.708 2,384,878 -5,581 1.30% 25,537,436
2010-04-28 2010-04-26 10.579 2,390,459 -40,926 1.30% 25,288,798
2010-04-27 2010-04-23 9.805 2,431,385 -69,761 1.32% 23,839,677
2010-04-26 2010-04-22 9.762 2,501,146 +6,511 1.36% 24,416,122
2010-04-23 2010-04-21 9.332 2,494,635 -5,581 1.36% 23,279,761
2010-04-22 2010-04-20 9.633 2,500,216 +20,463 1.36% 24,084,483
2010-04-21 2010-04-19 8.601 2,479,753 +4,651 1.35% 21,328,003
2010-04-20 2010-04-16 9.031 2,475,102 -4,651 1.35% 22,352,401
2010-04-19 2010-04-15 9.031 2,479,753 +5,581 1.35% 22,394,404
2010-04-16 2010-04-14 8.386 2,474,172 -31,625 1.35% 20,748,002
2010-04-15 2010-04-13 7.741 2,505,797 +54,879 1.36% 19,396,804
2010-04-14 2010-04-12 7.526 2,450,918 +3,720 1.33% 18,444,998
2010-04-13 2010-04-09 7.612 2,447,198 +7,441 1.33% 18,627,482
2010-04-12 2010-04-08 7.698 2,439,757 +46,507 1.33% 18,780,683
2010-04-09 2010-04-07 7.956 2,393,250 +10,232 1.30% 19,040,203
2010-04-08 2010-04-01 7.655 2,383,018 +1,860 1.30% 18,241,439
2010-04-07 2010-03-31 7.225 2,381,158 +77,202 1.29% 17,203,202
2010-04-01 2010-03-30 7.268 2,303,956 -39,066 1.25% 16,744,519
2010-03-31 2010-03-29 6.924 2,343,022 +7,441 1.27% 16,222,360
2010-03-30 2010-03-26 6.451 2,335,581 -23,253 1.27% 15,066,000
2010-03-29 2010-03-25 6.451 2,358,834 +3,720 1.28% 15,215,997
2010-03-26 2010-03-24 6.494 2,355,114 +4,651 1.28% 15,293,281
2010-03-25 2010-03-23 6.451 2,350,463 +41,856 1.28% 15,161,999
2010-03-24 2010-03-22 6.451 2,308,607 +930 1.26% 14,892,001
2010-03-23 2010-03-19 6.494 2,307,677 -2,790 1.26% 14,985,242
2010-03-22 2010-03-18 6.451 2,310,467 +26,974 1.26% 14,903,999
2010-03-19 2010-03-17 6.408 2,283,493 -2,791 1.24% 14,631,799
2010-03-17 2010-03-15 5.892 2,286,284 +1,861 1.24% 13,469,843
2010-03-11 2010-03-09 5.763 2,284,423 +18,603 1.24% 13,164,159
2010-03-03 2010-03-01 5.720 2,265,820 -4,651 1.23% 12,959,517
2010-02-18 2010-02-12 5.892 2,270,471 -1,860 1.24% 13,376,679
2010-02-12 2010-02-10 5.505 2,272,331 +8,371 1.24% 12,508,158
2010-02-09 2010-02-05 5.505 2,263,960 +1,860 1.23% 12,462,079
2010-01-29 2010-01-27 5.806 2,262,100 -930 1.24% 13,132,801
2010-01-28 2010-01-26 6.107 2,263,030 -19,533 1.24% 13,819,440
2010-01-27 2010-01-25 6.150 2,282,563 -5,581 1.25% 14,036,880
2010-01-26 2010-01-22 6.107 2,288,144 -930 1.25% 13,972,801
2010-01-22 2010-01-20 6.064 2,289,074 +4,651 1.25% 13,880,040
2010-01-21 2010-01-19 6.193 2,284,423 +6,511 1.25% 14,146,558
2010-01-19 2010-01-15 6.279 2,277,912 -4,651 1.25% 14,302,158
2010-01-18 2010-01-14 6.021 2,282,563 -3,721 1.25% 13,742,400
2010-01-14 2010-01-12 6.193 2,286,284 +24,184 1.25% 14,158,083
2010-01-08 2010-01-06 5.935 2,262,100 -28,834 1.24% 13,424,641
2010-01-07 2010-01-05 5.462 2,290,934 -9,302 1.25% 12,512,039
2009-12-28 2009-12-22 5.376 2,300,236 -23,253 1.26% 12,365,002
2009-12-21 2009-12-17 5.376 2,323,489 +4,651 1.27% 12,489,999
2009-12-17 2009-12-15 5.505 2,318,838 +930 1.27% 12,764,158
2009-12-15 2009-12-11 5.591 2,317,908 +4,650 1.27% 12,958,398
2009-12-10 2009-12-08 5.505 2,313,258 -13,022 1.27% 12,733,442
2009-12-08 2009-12-04 5.376 2,326,280 +4,651 1.27% 12,505,002
2009-12-07 2009-12-03 5.247 2,321,629 -13,952 1.27% 12,180,481
2009-12-04 2009-12-02 5.247 2,335,581 -4,651 1.28% 12,253,680
2009-12-03 2009-12-01 5.118 2,340,232 -31,624 1.28% 11,976,162
2009-12-02 2009-11-30 5.247 2,371,856 +7,441 1.30% 12,443,998
2009-12-01 2009-11-27 5.161 2,364,415 -23,254 1.29% 12,201,599
2009-11-27 2009-11-25 5.419 2,387,669 -9,301 1.31% 12,937,681
2009-11-24 2009-11-20 5.075 2,396,970 +7,441 1.31% 12,163,439
2009-11-23 2009-11-19 5.161 2,389,529 +9,301 1.31% 12,331,200
2009-11-19 2009-11-17 5.204 2,380,228 +20,463 1.30% 12,385,562
2009-11-18 2009-11-16 5.204 2,359,765 +13,953 1.29% 12,279,082
2009-11-17 2009-11-13 5.075 2,345,812 +26,043 1.28% 11,903,838
2009-11-12 2009-11-10 5.075 2,319,769 +1,861 1.27% 11,771,682
2009-11-11 2009-11-09 5.161 2,317,908 +13,022 1.27% 11,961,599
2009-11-10 2009-11-06 5.161 2,304,886 -11,162 1.26% 11,894,398
2009-11-03 2009-10-30 4.429 2,316,048 -83,713 1.27% 10,258,800
2009-11-02 2009-10-29 4.171 2,399,761 +4,651 1.31% 10,010,402
2009-10-29 2009-10-27 4.171 2,395,110 +3,721 1.31% 9,991,000
2009-10-27 2009-10-22 4.085 2,391,389 -17,673 1.31% 9,769,799
2009-10-23 2009-10-21 4.257 2,409,062 +18,603 1.32% 10,256,400
2009-10-22 2009-10-20 4.128 2,390,459 -27,904 1.31% 9,868,799
2009-10-21 2009-10-19 4.042 2,418,363 -12,092 1.32% 9,775,998
2009-10-15 2009-10-13 4.085 2,430,455 +930 1.33% 9,929,399
2009-10-08 2009-10-06 4.128 2,429,525 +9,301 1.33% 10,030,080
2009-10-02 2009-09-29 3.956 2,420,224 -127,429 1.33% 9,575,361
2009-09-29 2009-09-25 3.956 2,547,653 +1,860 1.40% 10,079,521
2009-09-22 2009-09-18 3.956 2,545,793 -5,580 1.39% 10,072,162
2009-09-21 2009-09-17 3.827 2,551,373 -11,162 1.40% 9,765,079
2009-09-15 2009-09-11 3.827 2,562,535 +62,319 1.40% 9,807,800
2009-09-07 2009-09-03 3.991 2,500,216 +48,918 1.37% 9,979,574
2009-09-01 2009-08-28 4.123 2,451,298 +22,798 1.37% 10,106,878
2009-08-31 2009-08-27 4.079 2,428,500 -20,975 1.36% 9,906,360
2009-08-28 2009-08-26 4.035 2,449,475 -45,597 1.37% 9,884,482
2009-08-24 2009-08-20 4.035 2,495,072 +1,824 1.40% 10,068,482
2009-07-31 2009-07-29 4.079 2,493,248 +3,648 1.39% 10,170,481
2009-07-15 2009-07-13 4.035 2,489,600 -13,679 1.39% 10,046,400
2009-07-14 2009-07-10 4.035 2,503,279 -4,560 1.40% 10,101,600
2009-07-03 2009-06-30 3.948 2,507,839 -1,824 1.41% 9,900,001
2009-06-29 2009-06-25 3.816 2,509,663 +3,648 1.41% 9,576,961
2009-06-26 2009-06-24 3.772 2,506,015 +2,736 1.41% 9,453,120
2009-06-16 2009-06-12 3.728 2,503,279 +4,560 1.41% 9,333,000
2009-06-15 2009-06-11 3.816 2,498,719 -19,151 1.40% 9,535,199
2009-06-10 2009-06-08 3.684 2,517,870 -7,296 1.42% 9,276,959
2009-06-08 2009-06-04 3.816 2,525,166 -10,943 1.42% 9,636,121
2009-06-03 2009-06-01 3.597 2,536,109 -13,679 1.43% 9,121,680
2009-06-01 2009-05-27 3.553 2,549,788 +1,824 1.43% 9,059,040
2009-05-20 2009-05-18 3.509 2,547,964 -22,799 1.43% 8,940,799
2009-05-11 2009-05-07 3.377 2,570,763 +14,591 1.45% 8,682,521
2009-05-08 2009-05-06 3.246 2,556,172 +912 1.44% 8,296,881
2009-05-06 2009-05-04 3.290 2,555,260 -4,559 1.44% 8,406,001
2009-05-04 2009-04-29 3.599 2,559,819 +126,410 1.44% 9,212,791
2009-04-30 2009-04-28 3.599 2,433,409 -23,406 1.44% 8,757,841
2009-04-29 2009-04-27 3.876 2,456,815 +62,417 1.46% 9,522,240
2009-04-28 2009-04-24 3.414 2,394,398 -5,201 1.42% 8,175,521
2009-04-21 2009-04-17 3.507 2,399,599 -21,673 1.42% 8,414,719
2009-04-17 2009-04-15 3.507 2,421,272 +4,335 1.43% 8,490,720
2009-04-16 2009-04-14 3.553 2,416,937 -8,669 1.43% 8,587,039
2009-04-15 2009-04-09 3.461 2,425,606 +1,733 1.44% 8,393,998
2009-04-03 2009-04-01 3.507 2,423,873 -3,467 1.44% 8,499,841
2009-03-17 2009-03-13 3.368 2,427,340 -6,936 1.44% 8,175,999
2009-03-09 2009-03-05 3.184 2,434,276 -34,676 1.44% 7,750,082
2009-02-23 2009-02-19 3.138 2,468,952 -13,003 1.46% 7,746,561
2009-02-16 2009-02-12 3.138 2,481,955 -21,673 1.47% 7,787,359
2009-02-13 2009-02-11 3.138 2,503,628 -68,486 1.48% 7,855,360
2009-02-12 2009-02-10 3.184 2,572,114 -21,672 1.52% 8,188,921
2009-02-11 2009-02-09 3.091 2,593,786 +4,334 1.54% 8,018,559
2009-02-06 2009-02-04 3.138 2,589,452 +21,673 1.53% 8,124,640
2009-02-04 2009-02-02 3.091 2,567,779 +5,201 1.52% 7,938,159
2009-01-29 2009-01-22 3.045 2,562,578 +8,669 1.52% 7,803,841
2009-01-22 2009-01-20 3.138 2,553,909 -6,935 1.51% 8,013,121
2009-01-19 2009-01-15 3.138 2,560,844 -2,601 1.52% 8,034,880
2009-01-12 2009-01-08 3.230 2,563,445 -21,672 1.52% 8,279,601
2009-01-02 2008-12-29 3.230 2,585,117 +867 1.53% 8,349,599
2008-12-29 2008-12-22 3.138 2,584,250 -6,069 1.53% 8,108,319
2008-12-19 2008-12-17 3.184 2,590,319 +10,403 1.53% 8,246,881
2008-12-18 2008-12-16 3.184 2,579,916 +18,205 1.52% 8,213,760
2008-12-16 2008-12-12 3.230 2,561,711 -13,003 1.51% 8,274,000
2008-12-12 2008-12-10 3.276 2,574,714 +5,201 1.52% 8,434,798
2008-12-11 2008-12-09 3.184 2,569,513 -8,669 1.52% 8,180,640
2008-12-08 2008-12-04 3.184 2,578,182 -2,601 1.52% 8,208,240
2008-11-13 2008-11-11 3.138 2,580,783 -14,737 1.52% 8,097,441
2008-11-12 2008-11-10 3.230 2,595,520 -21,673 1.53% 8,383,199
2008-10-30 2008-10-28 2.999 2,617,193 +2,601 1.53% 7,849,400
2008-10-24 2008-10-22 3.184 2,614,592 +13,003 1.53% 8,324,159
2008-10-23 2008-10-21 3.230 2,601,589 +16,472 1.52% 8,402,801
2008-10-20 2008-10-16 3.184 2,585,117 +4,334 1.51% 8,230,319
2008-10-17 2008-10-15 3.230 2,580,783 -7,802 1.51% 8,335,601
2008-10-15 2008-10-13 3.230 2,588,585 +1,734 1.51% 8,360,800
2008-10-14 2008-10-10 3.230 2,586,851 +4,334 1.51% 8,355,199
2008-10-13 2008-10-09 3.322 2,582,517 +867 1.51% 8,579,521
2008-10-10 2008-10-08 3.230 2,581,650 +8,669 1.51% 8,338,401
2008-10-02 2008-09-29 3.461 2,572,981 +12,137 1.50% 8,904,001
2008-09-30 2008-09-26 3.461 2,560,844 -9,536 1.49% 8,862,000
2008-09-26 2008-09-24 3.414 2,570,380 +1,734 1.49% 8,776,400
2008-09-22 2008-09-18 3.461 2,568,646 +4,334 1.49% 8,889,000
2008-09-17 2008-09-12 3.599 2,564,312 -5,201 1.49% 9,228,961
2008-09-11 2008-09-09 3.553 2,569,513 -9,536 1.49% 9,129,120
2008-09-09 2008-09-05 3.507 2,579,049 +8,669 1.50% 9,044,000
2008-09-05 2008-09-03 3.684 2,570,380 +1,734 1.49% 9,469,323
2008-09-04 2008-09-02 3.448 2,568,646 +59,276 1.49% 8,856,337
2008-09-03 2008-09-01 3.542 2,509,370 +8,469 1.49% 8,889,001
2008-09-02 2008-08-29 3.590 2,500,901 +8,469 1.49% 8,977,121
2008-09-01 2008-08-28 3.590 2,492,432 -847 1.48% 8,946,721
2008-08-29 2008-08-27 3.637 2,493,279 -21,172 1.48% 9,067,522
2008-08-28 2008-08-26 3.637 2,514,451 -1,694 1.50% 9,144,520
2008-08-27 2008-08-25 3.731 2,516,145 -21,172 1.50% 9,388,360
2008-08-07 2008-08-04 3.684 2,537,317 +2,540 1.51% 9,347,518
2008-08-05 2008-08-01 3.637 2,534,777 +21,173 1.51% 9,218,441
2008-07-28 2008-07-24 3.684 2,513,604 -16,091 1.50% 9,260,159
2008-07-22 2008-07-18 3.778 2,529,695 -40,652 1.50% 9,558,399
2008-07-21 2008-07-17 3.590 2,570,347 -8,469 1.53% 9,226,401
2008-07-17 2008-07-15 3.684 2,578,816 +25,407 1.53% 9,500,401
2008-07-15 2008-07-11 3.873 2,553,409 -16,091 1.52% 9,889,202
2008-07-14 2008-07-10 3.826 2,569,500 -8,469 1.53% 9,830,161
2008-07-07 2008-07-03 3.778 2,577,969 +6,775 1.53% 9,740,801
2008-06-30 2008-06-26 3.778 2,571,194 +16,939 1.53% 9,715,202
2008-06-27 2008-06-25 3.778 2,554,255 +10,162 1.52% 9,651,198
2008-06-26 2008-06-24 3.778 2,544,093 +3,388 1.51% 9,612,801
2008-06-24 2008-06-20 3.731 2,540,705 +21,172 1.51% 9,480,000
2008-06-20 2008-06-18 3.873 2,519,533 +6,776 1.50% 9,758,002
2008-06-19 2008-06-17 3.826 2,512,757 -3,388 1.50% 9,613,079
2008-06-18 2008-06-16 3.873 2,516,145 -3,388 1.50% 9,744,880
2008-06-17 2008-06-13 3.826 2,519,533 +4,235 1.50% 9,639,002
2008-06-16 2008-06-12 3.826 2,515,298 -847 1.50% 9,622,800
2008-06-12 2008-06-10 3.873 2,516,145 +1,694 1.50% 9,744,880
2008-06-10 2008-06-05 3.967 2,514,451 -6,775 1.50% 9,975,840
2008-06-06 2008-06-04 3.967 2,521,226 +2,540 1.50% 10,002,719
2008-06-05 2008-06-03 3.920 2,518,686 -21,172 1.50% 9,873,682
2008-06-04 2008-06-02 4.015 2,539,858 -21,173 1.51% 10,196,599
2008-06-03 2008-05-30 3.826 2,561,031 -25,407 1.52% 9,797,761
2008-06-02 2008-05-29 3.826 2,586,438 +5,929 1.54% 9,894,961
2008-05-28 2008-05-26 3.778 2,580,509 -1,694 1.54% 9,750,398
2008-05-26 2008-05-22 3.826 2,582,203 +1,694 1.54% 9,878,759
2008-05-21 2008-05-19 3.920 2,580,509 -21,173 1.54% 10,116,038
2008-05-19 2008-05-15 3.873 2,601,682 -847 1.55% 10,076,160
2008-05-16 2008-05-14 3.873 2,602,529 -11,856 1.55% 10,079,441
2008-05-13 2008-05-08 3.920 2,614,385 +10,162 1.56% 10,248,838
2008-05-09 2008-05-07 3.778 2,604,223 -2,540 1.55% 9,840,001
2008-05-06 2008-05-02 3.873 2,606,763 -29,642 1.55% 10,095,839
2008-05-05 2008-04-30 4.250 2,636,405 -1,694 1.57% 11,203,771
2008-05-02 2008-04-29 4.151 2,638,099 +116,567 1.57% 10,950,249
2008-04-29 2008-04-25 4.101 2,521,532 +20,237 1.57% 10,341,802
2008-04-28 2008-04-24 4.151 2,501,295 -40,474 1.56% 10,382,402
2008-04-24 2008-04-22 4.151 2,541,769 -4,047 1.58% 10,550,402
2008-04-18 2008-04-16 4.052 2,545,816 +20,237 1.58% 10,315,600
2008-04-15 2008-04-11 3.953 2,525,579 +8,904 1.57% 9,984,000
2008-04-14 2008-04-10 3.953 2,516,675 -16,189 1.57% 9,948,801
2008-04-09 2008-04-07 4.052 2,532,864 +2,428 1.58% 10,263,119
2008-04-08 2008-04-03 4.151 2,530,436 -34,808 1.58% 10,503,361
2008-04-02 2008-03-31 4.003 2,565,244 +17,000 1.60% 10,267,562
2008-03-31 2008-03-27 4.003 2,548,244 +4,047 1.59% 10,199,518
2008-03-28 2008-03-26 4.003 2,544,197 -3,238 1.58% 10,183,320
2008-03-25 2008-03-19 3.953 2,547,435 -4,047 1.59% 10,070,400
2008-03-20 2008-03-18 4.003 2,551,482 -12,143 1.59% 10,212,479
2008-03-19 2008-03-17 4.003 2,563,625 +28,332 1.60% 10,261,082
2008-03-18 2008-03-14 4.200 2,535,293 -12,142 1.58% 10,648,801
2008-03-17 2008-03-13 4.052 2,547,435 -3,238 1.59% 10,322,160
2008-03-14 2008-03-12 4.052 2,550,673 +5,666 1.59% 10,335,280
2008-03-11 2008-03-07 4.250 2,545,007 -5,666 1.58% 10,815,362
2008-03-07 2008-03-05 4.151 2,550,673 +4,048 1.59% 10,587,360
2008-03-06 2008-03-04 4.101 2,546,625 +10,523 1.59% 10,444,718
2008-03-05 2008-03-03 4.200 2,536,102 +49,378 1.58% 10,652,199
2008-03-04 2008-02-29 3.953 2,486,724 -8,904 1.55% 9,830,400
2008-02-29 2008-02-27 3.953 2,495,628 +22,665 1.55% 9,865,599
2008-02-27 2008-02-25 3.854 2,472,963 -1,619 1.54% 9,531,601
2008-02-26 2008-02-22 3.805 2,474,582 +20,237 1.54% 9,415,561
2008-02-22 2008-02-20 3.805 2,454,345 -1,619 1.53% 9,338,561
2008-02-20 2008-02-18 3.755 2,455,964 -809 1.53% 9,223,361
2008-02-18 2008-02-14 3.755 2,456,773 -4,048 1.53% 9,226,399
2008-02-15 2008-02-13 3.755 2,460,821 -809 1.53% 9,241,602
2008-02-14 2008-02-12 3.755 2,461,630 -25,903 1.53% 9,244,640
2008-02-12 2008-02-06 3.657 2,487,533 -20,237 1.55% 9,096,079
2008-01-28 2008-01-24 3.657 2,507,770 -10,524 1.56% 9,170,078
2008-01-25 2008-01-23 3.607 2,518,294 -5,666 1.57% 9,084,121
2008-01-24 2008-01-22 3.607 2,523,960 -20,237 1.57% 9,104,560
2008-01-23 2008-01-21 3.755 2,544,197 -1,619 1.59% 9,554,720
2008-01-21 2008-01-17 3.805 2,545,816 -4,047 1.59% 9,686,600
2008-01-17 2008-01-15 3.755 2,549,863 -810 1.59% 9,575,998
2008-01-14 2008-01-10 3.755 2,550,673 -18,618 1.59% 9,579,040
2008-01-10 2008-01-08 3.755 2,569,291 +810 1.60% 9,648,960
2008-01-09 2008-01-07 3.755 2,568,481 +1,619 1.60% 9,645,918
2008-01-08 2008-01-04 3.854 2,566,862 -8,095 1.60% 9,893,518
2008-01-03 2007-12-31 3.953 2,574,957 -4,048 1.60% 10,179,199
2008-01-02 2007-12-27 3.657 2,579,005 -2,428 1.61% 9,430,561
2007-12-27 2007-12-20 3.607 2,581,433 -8,095 1.60% 9,311,880
2007-12-21 2007-12-19 3.607 2,589,528 -8,904 1.60% 9,341,080
2007-12-20 2007-12-18 3.508 2,598,432 -27,523 1.61% 9,116,399
2007-12-19 2007-12-17 3.508 2,625,955 -1,619 1.62% 9,212,962
2007-12-18 2007-12-14 3.607 2,627,574 -11,332 1.63% 9,478,322
2007-12-17 2007-12-13 3.607 2,638,906 +809 1.63% 9,519,199
2007-12-13 2007-12-11 3.657 2,638,097 -20,237 1.63% 9,646,641
2007-12-12 2007-12-10 3.607 2,658,334 +16,999 1.64% 9,589,281
2007-12-11 2007-12-07 3.657 2,641,335 -27,522 1.63% 9,658,481
2007-12-07 2007-12-05 3.607 2,668,857 +2,428 1.65% 9,627,240
2007-12-05 2007-12-03 3.657 2,666,429 +4,857 1.65% 9,750,242
2007-12-04 2007-11-30 3.607 2,661,572 -25,094 1.65% 9,600,961
2007-12-03 2007-11-29 3.607 2,686,666 +1,619 1.66% 9,691,481
2007-11-30 2007-11-28 3.657 2,685,047 +1,619 1.66% 9,818,321
2007-11-29 2007-11-27 3.657 2,683,428 -10,523 1.65% 9,812,401
2007-11-28 2007-11-26 3.657 2,693,951 -5,666 1.66% 9,850,880
2007-11-26 2007-11-22 3.657 2,699,617 -7,286 1.66% 9,871,599
2007-11-22 2007-11-20 3.706 2,706,903 -1,619 1.67% 10,032,001
2007-11-21 2007-11-19 3.706 2,708,522 -9,713 1.67% 10,038,002
2007-11-20 2007-11-16 3.657 2,718,235 +2,428 1.68% 9,939,679
2007-11-19 2007-11-15 3.755 2,715,807 -11,333 1.67% 10,199,200
2007-11-16 2007-11-14 3.755 2,727,140 +8,905 1.68% 10,241,761
2007-11-15 2007-11-13 3.706 2,718,235 -25,904 1.68% 10,073,999
2007-11-14 2007-11-12 3.706 2,744,139 +22,666 1.69% 10,170,001
2007-11-13 2007-11-09 3.755 2,721,473 -16,999 1.68% 10,220,479
2007-11-09 2007-11-07 3.805 2,738,472 +1,619 1.69% 10,419,639
2007-11-08 2007-11-06 3.755 2,736,853 -16,190 1.69% 10,278,239
2007-11-07 2007-11-05 3.805 2,753,043 +2,428 1.70% 10,475,080
2007-11-06 2007-11-02 3.805 2,750,615 -112,517 1.70% 10,465,842
2007-11-02 2007-10-31 3.854 2,863,132 -10,524 1.76% 11,035,439
2007-11-01 2007-10-30 3.854 2,873,656 -4,047 1.77% 11,076,002
2007-10-31 2007-10-29 3.904 2,877,703 -809 1.77% 11,233,800
2007-10-30 2007-10-26 3.854 2,878,512 -3,238 1.77% 11,094,718
2007-10-29 2007-10-25 3.805 2,881,750 +1,619 1.77% 10,964,799
2007-10-26 2007-10-24 3.805 2,880,131 +6,475 1.77% 10,958,638
2007-10-25 2007-10-23 3.706 2,873,656 -55,854 1.77% 10,650,002
2007-10-24 2007-10-22 3.706 2,929,510 +25,904 1.80% 10,857,001
2007-10-23 2007-10-18 3.805 2,903,606 -1,619 1.78% 11,047,959
2007-10-22 2007-10-17 3.755 2,905,225 -12,143 1.79% 10,910,559
2007-10-18 2007-10-16 3.706 2,917,368 -67,186 1.79% 10,812,002
2007-10-17 2007-10-15 3.755 2,984,554 -10,524 1.83% 11,208,478
2007-10-16 2007-10-12 3.854 2,995,078 +15,380 1.84% 11,544,001
2007-10-15 2007-10-11 3.904 2,979,698 -809 1.83% 11,631,962
2007-10-12 2007-10-10 3.904 2,980,507 -19,428 1.83% 11,635,120
2007-10-11 2007-10-09 3.904 2,999,935 -13,761 1.84% 11,710,962
2007-10-09 2007-10-05 3.805 3,013,696 -1,619 1.85% 11,466,841
2007-10-08 2007-10-04 3.805 3,015,315 -4,047 1.85% 11,473,001
2007-10-05 2007-10-03 3.706 3,019,362 +4,047 1.86% 11,190,000
2007-10-04 2007-10-02 3.854 3,015,315 -12,142 1.85% 11,622,001
2007-10-02 2007-09-27 4.101 3,027,457 -3,238 1.86% 12,416,801
2007-09-28 2007-09-25 4.003 3,030,695 +4,048 1.86% 12,130,561
2007-09-25 2007-09-21 4.052 3,026,647 +7,285 1.86% 12,263,918
2007-09-24 2007-09-20 4.052 3,019,362 +20,237 1.86% 12,234,400
2007-09-21 2007-09-19 4.151 2,999,125 +809 1.84% 12,448,800
2007-09-20 2007-09-18 4.101 2,998,316 +18,618 1.84% 12,297,282
2007-09-18 2007-09-14 4.299 2,979,698 -5,666 1.83% 12,809,882
2007-09-17 2007-09-13 4.299 2,985,364 -50,188 1.83% 12,834,241
2007-09-14 2007-09-12 4.052 3,035,552 -2,428 1.87% 12,300,001
2007-09-12 2007-09-10 3.953 3,037,980 +20,237 1.87% 12,009,600
2007-09-10 2007-09-06 3.953 3,017,743 +809 1.85% 11,929,600
2007-09-07 2007-09-05 4.029 3,016,934 +8,095 1.85% 12,154,295
2007-09-06 2007-09-04 3.978 3,008,839 +74,685 1.85% 11,970,161
2007-09-05 2007-09-03 4.029 2,934,154 +11,914 1.84% 11,820,800
2007-09-04 2007-08-31 3.928 2,922,240 +33,361 1.83% 11,478,482
2007-09-03 2007-08-30 3.878 2,888,879 -2,383 1.81% 11,201,961
2007-08-31 2007-08-29 3.878 2,891,262 +27,801 1.81% 11,211,201
2007-08-30 2007-08-28 3.928 2,863,461 +794 1.79% 11,247,599
2007-08-29 2007-08-27 4.029 2,862,667 -794 1.79% 11,532,800
2007-08-28 2007-08-24 3.928 2,863,461 +9,531 1.79% 11,247,599
2007-08-27 2007-08-23 4.029 2,853,930 +3,178 1.79% 11,497,602
2007-08-24 2007-08-22 3.777 2,850,752 -5,560 1.79% 10,766,999
2007-08-22 2007-08-20 3.928 2,856,312 +3,971 1.79% 11,219,518
2007-08-21 2007-08-17 3.777 2,852,341 -22,240 1.79% 10,773,000
2007-08-16 2007-08-14 4.079 2,874,581 +9,531 1.80% 11,725,558
2007-08-15 2007-08-13 4.079 2,865,050 -1,588 1.79% 11,686,681
2007-08-13 2007-08-09 4.129 2,866,638 -1,589 1.79% 11,837,518
2007-08-09 2007-08-07 4.079 2,868,227 +28,595 1.80% 11,699,640
2007-08-08 2007-08-06 4.129 2,839,632 -2,383 1.78% 11,726,000
2007-08-07 2007-08-03 4.230 2,842,015 +14,297 1.78% 12,022,080
2007-08-06 2007-08-02 4.129 2,827,718 +34,950 1.77% 11,676,802
2007-08-03 2007-08-01 4.230 2,792,768 +5,560 1.75% 11,813,759
2007-08-02 2007-07-31 4.331 2,787,208 -52,424 1.75% 12,070,959
2007-08-01 2007-07-30 4.180 2,839,632 +1,589 1.78% 11,869,000
2007-07-31 2007-07-27 4.129 2,838,043 +44,480 1.78% 11,719,438
2007-07-30 2007-07-26 4.280 2,793,563 +43,687 1.75% 11,957,802
2007-07-27 2007-07-25 4.280 2,749,876 -15,092 1.72% 11,770,800
2007-07-26 2007-07-24 4.230 2,764,968 -56,395 1.73% 11,696,161
2007-07-25 2007-07-23 4.331 2,821,363 -43,687 1.77% 12,218,879
2007-07-24 2007-07-20 4.280 2,865,050 -32,566 1.79% 12,263,801
2007-07-23 2007-07-19 4.129 2,897,616 -82,608 1.81% 11,965,439
2007-07-20 2007-07-18 4.079 2,980,224 -11,120 1.87% 12,156,481
2007-07-19 2007-07-17 4.129 2,991,344 -96,111 1.87% 12,352,480
2007-07-18 2007-07-16 4.079 3,087,455 -39,715 1.93% 12,593,882
2007-07-17 2007-07-13 4.079 3,127,170 +12,709 1.96% 12,755,881
2007-07-16 2007-07-12 4.079 3,114,461 +15,092 1.95% 12,704,041
2007-07-13 2007-07-11 4.129 3,099,369 +20,652 1.94% 12,798,560
2007-07-12 2007-07-10 4.029 3,078,717 +16,680 1.93% 12,403,199
2007-07-11 2007-07-09 4.029 3,062,037 +58,779 1.92% 12,336,001
2007-07-10 2007-07-06 4.029 3,003,258 +23,829 1.88% 12,099,198
2007-07-09 2007-07-05 4.079 2,979,429 +8,737 1.87% 12,153,238
2007-07-06 2007-07-04 3.928 2,970,692 +3,177 1.86% 11,668,800
2007-07-05 2007-07-03 4.079 2,967,515 +39,715 1.86% 12,104,641
2007-07-04 2007-06-29 4.079 2,927,800 +28,595 1.83% 11,942,641
2007-07-03 2007-06-28 4.129 2,899,205 +32,567 1.82% 11,972,001
2007-06-29 2007-06-27 4.180 2,866,638 +794 1.80% 11,981,878
2007-06-28 2007-06-26 4.280 2,865,844 -19,858 1.80% 12,267,200
2007-06-27 2007-06-25 4.230 2,885,702 +1,589 1.81% 12,206,881
2007-06-26 2007-06-22 4.280 2,884,113 1.81% 12,345,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top