History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 2,202 | +0 | 0.00% | 2,708 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,202 | +0 | 0.00% | 2,730 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,202 | +0 | 0.00% | 2,752 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,202 | +0 | 0.00% | 2,686 |
| 2025-10-08 | 2025-10-03 | 1.200 | 2,202 | +0 | 0.00% | 2,642 |
| 2025-10-06 | 2025-10-02 | 1.200 | 2,202 | +0 | 0.00% | 2,642 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,202 | +0 | 0.00% | 2,598 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,202 | +0 | 0.00% | 2,620 |
| 2025-09-30 | 2025-09-26 | 1.210 | 2,202 | +0 | 0.00% | 2,664 |
| 2025-09-29 | 2025-09-25 | 1.220 | 2,202 | +0 | 0.00% | 2,686 |
| 2025-09-26 | 2025-09-24 | 1.230 | 2,202 | +0 | 0.00% | 2,708 |
| 2025-09-25 | 2025-09-23 | 1.230 | 2,202 | +0 | 0.00% | 2,708 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,202 | +0 | 0.00% | 2,664 |
| 2025-09-23 | 2025-09-19 | 1.210 | 2,202 | +0 | 0.00% | 2,664 |
| 2025-09-22 | 2025-09-18 | 1.210 | 2,202 | +0 | 0.00% | 2,664 |
| 2025-09-19 | 2025-09-17 | 1.220 | 2,202 | +0 | 0.00% | 2,686 |
| 2025-09-18 | 2025-09-16 | 1.230 | 2,202 | +0 | 0.00% | 2,708 |
| 2025-09-17 | 2025-09-15 | 1.225 | 2,202 | +0 | 0.00% | 2,698 |
| 2025-09-16 | 2025-09-12 | 1.235 | 2,202 | +27 | 0.00% | 2,720 |
| 2025-09-15 | 2025-09-11 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-09-12 | 2025-09-10 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-09-11 | 2025-09-09 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-09-10 | 2025-09-08 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-09-09 | 2025-09-05 | 1.266 | 2,175 | +0 | 0.00% | 2,753 |
| 2025-09-08 | 2025-09-04 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-09-05 | 2025-09-03 | 1.276 | 2,175 | +0 | 0.00% | 2,775 |
| 2025-09-04 | 2025-09-02 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-09-03 | 2025-09-01 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-09-02 | 2025-08-29 | 1.276 | 2,175 | +0 | 0.00% | 2,775 |
| 2025-09-01 | 2025-08-28 | 1.235 | 2,175 | +0 | 0.00% | 2,687 |
| 2025-08-29 | 2025-08-27 | 1.235 | 2,175 | +0 | 0.00% | 2,687 |
| 2025-08-28 | 2025-08-26 | 1.266 | 2,175 | +0 | 0.00% | 2,753 |
| 2025-08-27 | 2025-08-25 | 1.266 | 2,175 | +0 | 0.00% | 2,753 |
| 2025-08-26 | 2025-08-22 | 1.306 | 2,175 | +0 | 0.00% | 2,841 |
| 2025-08-25 | 2025-08-21 | 1.316 | 2,175 | +0 | 0.00% | 2,863 |
| 2025-08-22 | 2025-08-20 | 1.306 | 2,175 | +0 | 0.00% | 2,841 |
| 2025-08-21 | 2025-08-19 | 1.326 | 2,175 | +0 | 0.00% | 2,885 |
| 2025-08-20 | 2025-08-18 | 1.326 | 2,175 | +0 | 0.00% | 2,885 |
| 2025-08-19 | 2025-08-15 | 1.367 | 2,175 | +0 | 0.00% | 2,973 |
| 2025-08-18 | 2025-08-14 | 1.357 | 2,175 | +0 | 0.00% | 2,951 |
| 2025-08-15 | 2025-08-13 | 1.397 | 2,175 | +0 | 0.00% | 3,039 |
| 2025-08-14 | 2025-08-12 | 1.407 | 2,175 | +0 | 0.00% | 3,061 |
| 2025-08-13 | 2025-08-11 | 1.387 | 2,175 | +0 | 0.00% | 3,017 |
| 2025-08-12 | 2025-08-08 | 1.377 | 2,175 | +0 | 0.00% | 2,995 |
| 2025-08-11 | 2025-08-07 | 1.377 | 2,175 | +0 | 0.00% | 2,995 |
| 2025-08-08 | 2025-08-06 | 1.377 | 2,175 | +0 | 0.00% | 2,995 |
| 2025-08-07 | 2025-08-05 | 1.387 | 2,175 | +0 | 0.00% | 3,017 |
| 2025-08-06 | 2025-08-04 | 1.377 | 2,175 | +0 | 0.00% | 2,995 |
| 2025-08-05 | 2025-08-01 | 1.357 | 2,175 | +0 | 0.00% | 2,951 |
| 2025-08-04 | 2025-07-31 | 1.397 | 2,175 | +0 | 0.00% | 3,039 |
| 2025-08-01 | 2025-07-30 | 1.407 | 2,175 | +0 | 0.00% | 3,061 |
| 2025-07-31 | 2025-07-29 | 1.438 | 2,175 | +0 | 0.00% | 3,127 |
| 2025-07-30 | 2025-07-28 | 1.438 | 2,175 | +0 | 0.00% | 3,127 |
| 2025-07-29 | 2025-07-25 | 1.377 | 2,175 | +0 | 0.00% | 2,995 |
| 2025-07-28 | 2025-07-24 | 1.377 | 2,175 | +0 | 0.00% | 2,995 |
| 2025-07-25 | 2025-07-23 | 1.357 | 2,175 | +0 | 0.00% | 2,951 |
| 2025-07-24 | 2025-07-22 | 1.347 | 2,175 | +0 | 0.00% | 2,929 |
| 2025-07-23 | 2025-07-21 | 1.387 | 2,175 | +0 | 0.00% | 3,017 |
| 2025-07-22 | 2025-07-18 | 1.367 | 2,175 | +0 | 0.00% | 2,973 |
| 2025-07-21 | 2025-07-17 | 1.326 | 2,175 | +0 | 0.00% | 2,885 |
| 2025-07-18 | 2025-07-16 | 1.306 | 2,175 | +0 | 0.00% | 2,841 |
| 2025-07-17 | 2025-07-15 | 1.316 | 2,175 | +0 | 0.00% | 2,863 |
| 2025-07-16 | 2025-07-14 | 1.316 | 2,175 | +0 | 0.00% | 2,863 |
| 2025-07-15 | 2025-07-11 | 1.276 | 2,175 | +0 | 0.00% | 2,775 |
| 2025-07-14 | 2025-07-10 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-07-11 | 2025-07-09 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-07-10 | 2025-07-08 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-07-09 | 2025-07-07 | 1.235 | 2,175 | +0 | 0.00% | 2,687 |
| 2025-07-08 | 2025-07-04 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-07-07 | 2025-07-03 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-07-04 | 2025-07-02 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-07-03 | 2025-06-30 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-07-02 | 2025-06-27 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-06-30 | 2025-06-26 | 1.235 | 2,175 | +0 | 0.00% | 2,687 |
| 2025-06-27 | 2025-06-25 | 1.225 | 2,175 | +0 | 0.00% | 2,665 |
| 2025-06-26 | 2025-06-24 | 1.225 | 2,175 | +0 | 0.00% | 2,665 |
| 2025-06-25 | 2025-06-23 | 1.225 | 2,175 | +0 | 0.00% | 2,665 |
| 2025-06-24 | 2025-06-20 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-06-23 | 2025-06-19 | 1.235 | 2,175 | +0 | 0.00% | 2,687 |
| 2025-06-20 | 2025-06-18 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-06-19 | 2025-06-17 | 1.276 | 2,175 | +0 | 0.00% | 2,775 |
| 2025-06-18 | 2025-06-16 | 1.266 | 2,175 | +0 | 0.00% | 2,753 |
| 2025-06-17 | 2025-06-13 | 1.266 | 2,175 | +0 | 0.00% | 2,753 |
| 2025-06-16 | 2025-06-12 | 1.266 | 2,175 | +0 | 0.00% | 2,753 |
| 2025-06-13 | 2025-06-11 | 1.266 | 2,175 | +0 | 0.00% | 2,753 |
| 2025-06-12 | 2025-06-10 | 1.256 | 2,175 | +0 | 0.00% | 2,731 |
| 2025-06-11 | 2025-06-09 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-06-10 | 2025-06-06 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-06-09 | 2025-06-05 | 1.235 | 2,175 | +0 | 0.00% | 2,687 |
| 2025-06-06 | 2025-06-04 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-06-05 | 2025-06-03 | 1.245 | 2,175 | +0 | 0.00% | 2,709 |
| 2025-06-04 | 2025-06-02 | 1.235 | 2,175 | +0 | 0.00% | 2,687 |
| 2025-06-03 | 2025-05-30 | 1.235 | 2,175 | +0 | 0.00% | 2,687 |
| 2025-06-02 | 2025-05-29 | 1.205 | 2,175 | +0 | 0.00% | 2,621 |
| 2025-05-30 | 2025-05-28 | 1.185 | 2,175 | +0 | 0.00% | 2,577 |
| 2025-05-29 | 2025-05-27 | 1.185 | 2,175 | +0 | 0.00% | 2,577 |
| 2025-05-28 | 2025-05-26 | 1.302 | 2,175 | +0 | 0.00% | 2,832 |
| 2025-05-27 | 2025-05-23 | 1.302 | 2,175 | +145 | 0.00% | 2,832 |
| 2025-05-26 | 2025-05-22 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-05-23 | 2025-05-21 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-05-22 | 2025-05-20 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-05-21 | 2025-05-19 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-05-20 | 2025-05-16 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-05-19 | 2025-05-15 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-05-16 | 2025-05-14 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-05-15 | 2025-05-13 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-05-14 | 2025-05-12 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-05-13 | 2025-05-09 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-05-12 | 2025-05-08 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-05-09 | 2025-05-07 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-05-08 | 2025-05-06 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-05-07 | 2025-05-02 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-05-06 | 2025-04-30 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-05-02 | 2025-04-29 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-04-30 | 2025-04-28 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-04-29 | 2025-04-25 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-04-28 | 2025-04-24 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-04-25 | 2025-04-23 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-04-24 | 2025-04-22 | 1.248 | 2,030 | +0 | 0.00% | 2,533 |
| 2025-04-23 | 2025-04-17 | 1.226 | 2,030 | +0 | 0.00% | 2,489 |
| 2025-04-22 | 2025-04-16 | 1.226 | 2,030 | +0 | 0.00% | 2,489 |
| 2025-04-17 | 2025-04-15 | 1.248 | 2,030 | +0 | 0.00% | 2,533 |
| 2025-04-16 | 2025-04-14 | 1.237 | 2,030 | +0 | 0.00% | 2,511 |
| 2025-04-15 | 2025-04-11 | 1.226 | 2,030 | +0 | 0.00% | 2,489 |
| 2025-04-14 | 2025-04-10 | 1.226 | 2,030 | +0 | 0.00% | 2,489 |
| 2025-04-11 | 2025-04-09 | 1.183 | 2,030 | +0 | 0.00% | 2,401 |
| 2025-04-10 | 2025-04-08 | 1.193 | 2,030 | +0 | 0.00% | 2,423 |
| 2025-04-09 | 2025-04-07 | 1.204 | 2,030 | +0 | 0.00% | 2,445 |
| 2025-04-08 | 2025-04-03 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-04-07 | 2025-04-02 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2025-04-03 | 2025-04-01 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2025-04-02 | 2025-03-31 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-04-01 | 2025-03-28 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2025-03-31 | 2025-03-27 | 1.367 | 2,030 | +0 | 0.00% | 2,775 |
| 2025-03-28 | 2025-03-26 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2025-03-27 | 2025-03-25 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2025-03-26 | 2025-03-24 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2025-03-25 | 2025-03-21 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-03-24 | 2025-03-20 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-03-21 | 2025-03-19 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-03-20 | 2025-03-18 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2025-03-19 | 2025-03-17 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2025-03-18 | 2025-03-14 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2025-03-17 | 2025-03-13 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2025-03-14 | 2025-03-12 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2025-03-13 | 2025-03-11 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2025-03-12 | 2025-03-10 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2025-03-11 | 2025-03-07 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2025-03-10 | 2025-03-06 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2025-03-07 | 2025-03-05 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-03-06 | 2025-03-04 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-03-05 | 2025-03-03 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-03-04 | 2025-02-28 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-03-03 | 2025-02-27 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-02-28 | 2025-02-26 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-02-27 | 2025-02-25 | 1.258 | 2,030 | +0 | 0.00% | 2,555 |
| 2025-02-26 | 2025-02-24 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-02-25 | 2025-02-21 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-02-24 | 2025-02-20 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-02-21 | 2025-02-19 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-02-20 | 2025-02-18 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-02-19 | 2025-02-17 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-02-18 | 2025-02-14 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-02-17 | 2025-02-13 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-02-14 | 2025-02-12 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-02-13 | 2025-02-11 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2025-02-12 | 2025-02-10 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-02-11 | 2025-02-07 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-02-10 | 2025-02-06 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-02-07 | 2025-02-05 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-02-06 | 2025-02-04 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-02-05 | 2025-02-03 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-02-04 | 2025-01-28 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-02-03 | 2025-01-24 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-01-27 | 2025-01-23 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-01-24 | 2025-01-22 | 1.269 | 2,030 | +0 | 0.00% | 2,577 |
| 2025-01-23 | 2025-01-21 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2025-01-22 | 2025-01-20 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-01-21 | 2025-01-17 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-01-20 | 2025-01-16 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-01-17 | 2025-01-15 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-01-16 | 2025-01-14 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-01-15 | 2025-01-13 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-01-14 | 2025-01-10 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2025-01-13 | 2025-01-09 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-01-10 | 2025-01-08 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2025-01-09 | 2025-01-07 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-01-08 | 2025-01-06 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-01-07 | 2025-01-03 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2025-01-06 | 2025-01-02 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2025-01-03 | 2024-12-31 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2025-01-02 | 2024-12-27 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2024-12-30 | 2024-12-24 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2024-12-27 | 2024-12-20 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-12-23 | 2024-12-19 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-12-20 | 2024-12-18 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-12-19 | 2024-12-17 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2024-12-18 | 2024-12-16 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2024-12-17 | 2024-12-13 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2024-12-16 | 2024-12-12 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2024-12-13 | 2024-12-11 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2024-12-12 | 2024-12-10 | 1.280 | 2,030 | +0 | 0.00% | 2,599 |
| 2024-12-11 | 2024-12-09 | 1.291 | 2,030 | +0 | 0.00% | 2,621 |
| 2024-12-10 | 2024-12-06 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-12-09 | 2024-12-05 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2024-12-06 | 2024-12-04 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2024-12-05 | 2024-12-03 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-12-04 | 2024-12-02 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-12-03 | 2024-11-29 | 1.302 | 2,030 | +0 | 0.00% | 2,643 |
| 2024-12-02 | 2024-11-28 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-11-29 | 2024-11-27 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2024-11-28 | 2024-11-26 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-11-27 | 2024-11-25 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-11-26 | 2024-11-22 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2024-11-25 | 2024-11-21 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2024-11-22 | 2024-11-20 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2024-11-21 | 2024-11-19 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2024-11-20 | 2024-11-18 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-11-19 | 2024-11-15 | 1.345 | 2,030 | +0 | 0.00% | 2,731 |
| 2024-11-18 | 2024-11-14 | 1.356 | 2,030 | +0 | 0.00% | 2,753 |
| 2024-11-15 | 2024-11-13 | 1.356 | 2,030 | +0 | 0.00% | 2,753 |
| 2024-11-14 | 2024-11-12 | 1.345 | 2,030 | +0 | 0.00% | 2,731 |
| 2024-11-13 | 2024-11-11 | 1.356 | 2,030 | +0 | 0.00% | 2,753 |
| 2024-11-12 | 2024-11-08 | 1.356 | 2,030 | +0 | 0.00% | 2,753 |
| 2024-11-11 | 2024-11-07 | 1.378 | 2,030 | +0 | 0.00% | 2,797 |
| 2024-11-08 | 2024-11-06 | 1.356 | 2,030 | +0 | 0.00% | 2,753 |
| 2024-11-07 | 2024-11-05 | 1.389 | 2,030 | +0 | 0.00% | 2,819 |
| 2024-11-06 | 2024-11-04 | 1.443 | 2,030 | +0 | 0.00% | 2,929 |
| 2024-11-05 | 2024-11-01 | 1.345 | 2,030 | +0 | 0.00% | 2,731 |
| 2024-11-04 | 2024-10-31 | 1.356 | 2,030 | +0 | 0.00% | 2,753 |
| 2024-11-01 | 2024-10-30 | 1.367 | 2,030 | +0 | 0.00% | 2,775 |
| 2024-10-31 | 2024-10-29 | 1.356 | 2,030 | +0 | 0.00% | 2,753 |
| 2024-10-30 | 2024-10-28 | 1.356 | 2,030 | +0 | 0.00% | 2,753 |
| 2024-10-29 | 2024-10-25 | 1.345 | 2,030 | +0 | 0.00% | 2,731 |
| 2024-10-28 | 2024-10-24 | 1.356 | 2,030 | +0 | 0.00% | 2,753 |
| 2024-10-25 | 2024-10-23 | 1.345 | 2,030 | +0 | 0.00% | 2,731 |
| 2024-10-24 | 2024-10-22 | 1.345 | 2,030 | +0 | 0.00% | 2,731 |
| 2024-10-23 | 2024-10-21 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2024-10-22 | 2024-10-18 | 1.345 | 2,030 | +0 | 0.00% | 2,731 |
| 2024-10-21 | 2024-10-17 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2024-10-18 | 2024-10-16 | 1.334 | 2,030 | +0 | 0.00% | 2,709 |
| 2024-10-17 | 2024-10-15 | 1.313 | 2,030 | +0 | 0.00% | 2,665 |
| 2024-10-16 | 2024-10-14 | 1.324 | 2,030 | +0 | 0.00% | 2,687 |
| 2024-10-15 | 2024-10-10 | 1.345 | 2,030 | +0 | 0.00% | 2,731 |
| 2024-10-14 | 2024-10-09 | 1.345 | 2,030 | +0 | 0.00% | 2,731 |
| 2024-10-10 | 2024-10-08 | 1.410 | 2,030 | +0 | 0.00% | 2,863 |
| 2024-10-09 | 2024-10-07 | 1.508 | 2,030 | +0 | 0.00% | 3,061 |
| 2024-10-08 | 2024-10-04 | 1.345 | 2,030 | +0 | 0.00% | 2,731 |
| 2024-10-07 | 2024-10-03 | 1.345 | 2,030 | +922 | 0.00% | 2,731 |
| 2024-09-16 | 2024-09-12 | 1.221 | 1,108 | +15 | 0.00% | 1,352 |
| 2024-05-28 | 2024-05-24 | 1.382 | 1,093 | +58 | 0.00% | 1,511 |
| 2023-09-19 | 2023-09-15 | 1.342 | 1,035 | +14 | 0.00% | 1,389 |
| 2023-07-25 | 2023-07-21 | 1.448 | 1,021 | -1,274 | 0.00% | 1,478 |
| 2023-05-30 | 2023-05-25 | 1.621 | 2,295 | +127 | 0.00% | 3,719 |
| 2022-09-20 | 2022-09-16 | 1.428 | 2,168 | +29 | 0.00% | 3,095 |
| 2022-05-31 | 2022-05-27 | 1.526 | 2,139 | +121 | 0.00% | 3,265 |
| 2022-04-29 | 2022-04-27 | 1.513 | 2,018 | +1,494 | 0.00% | 3,053 |
| 2022-03-10 | 2022-03-08 | 1.647 | 524 | -1,494 | 0.00% | 863 |
| 2021-09-20 | 2021-09-16 | 2.163 | 2,018 | +19 | 0.00% | 4,364 |
| 2021-08-17 | 2021-08-13 | 2.352 | 1,999 | +740 | 0.00% | 4,702 |
| 2021-06-01 | 2021-05-28 | 2.656 | 1,259 | +67 | 0.00% | 3,344 |
| 2021-04-22 | 2021-04-20 | 2.156 | 1,192 | +700 | 0.00% | 2,570 |
| 2021-04-15 | 2021-04-13 | 2.085 | 492 | -1,400 | 0.00% | 1,026 |
| 2021-03-11 | 2021-03-09 | 1.828 | 1,892 | +1,400 | 0.00% | 3,458 |
| 2021-03-03 | 2021-03-01 | 1.871 | 492 | -2,801 | 0.00% | 920 |
| 2021-03-02 | 2021-02-26 | 1.871 | 3,293 | +1,401 | 0.00% | 6,160 |
| 2021-02-18 | 2021-02-16 | 1.999 | 1,892 | +700 | 0.00% | 3,783 |
| 2021-01-26 | 2021-01-22 | 1.856 | 1,192 | +700 | 0.00% | 2,213 |
| 2021-01-05 | 2020-12-31 | 1.999 | 492 | -1,400 | 0.00% | 984 |
| 2020-12-30 | 2020-12-28 | 2.114 | 1,892 | +1,400 | 0.00% | 3,999 |
| 2020-12-22 | 2020-12-18 | 1.956 | 492 | -1,400 | 0.00% | 963 |
| 2020-10-20 | 2020-10-16 | 1.285 | 1,892 | +1,400 | 0.00% | 2,432 |
| 2020-09-21 | 2020-09-17 | 1.480 | 492 | +8 | 0.00% | 728 |
| 2020-09-14 | 2020-09-10 | 1.465 | 484 | -2,067 | 0.00% | 709 |
| 2020-07-22 | 2020-07-20 | 1.335 | 2,551 | +2,067 | 0.00% | 3,405 |
| 2020-06-02 | 2020-05-29 | 1.409 | 484 | +21 | 0.00% | 682 |
| 2019-09-24 | 2019-09-20 | 2.265 | 463 | +4 | 0.00% | 1,049 |
| 2019-07-11 | 2019-07-09 | 2.280 | 459 | -36,595 | 0.00% | 1,047 |
| 2019-05-28 | 2019-05-24 | 2.175 | 37,054 | +1,599 | 0.00% | 80,593 |
| 2018-09-24 | 2018-09-20 | 3.204 | 35,455 | +1,654 | 0.00% | 113,599 |
| 2018-08-06 | 2018-08-02 | 14.963 | 33,801 | +25,351 | 0.00% | 505,777 |
| 2018-05-28 | 2018-05-24 | 15.814 | 8,450 | +203 | 0.00% | 133,629 |
| 2017-09-18 | 2017-09-14 | 16.123 | 8,247 | +53 | 0.00% | 132,969 |
| 2017-09-01 | 2017-08-30 | 16.435 | 8,194 | -520 | 0.00% | 134,666 |
| 2017-05-29 | 2017-05-25 | 15.853 | 8,714 | +193 | 0.00% | 138,141 |
| 2016-09-28 | 2016-09-26 | 17.976 | 8,521 | +566 | 0.00% | 153,173 |
| 2016-09-15 | 2016-09-13 | 18.649 | 7,955 | +45 | 0.00% | 148,355 |
| 2016-09-12 | 2016-09-08 | 20.144 | 7,910 | -1,124 | 0.00% | 159,340 |
| 2016-09-08 | 2016-09-06 | 20.322 | 9,034 | +258 | 0.00% | 183,590 |
| 2016-09-07 | 2016-09-05 | 19.859 | 8,776 | +258 | 0.00% | 174,286 |
| 2016-09-06 | 2016-09-02 | 19.148 | 8,518 | +258 | 0.00% | 163,099 |
| 2016-09-05 | 2016-09-01 | 19.005 | 8,260 | +258 | 0.00% | 156,983 |
| 2016-07-13 | 2016-07-11 | 20.429 | 8,002 | -1,124 | 0.00% | 163,472 |
| 2016-07-12 | 2016-07-08 | 20.215 | 9,126 | +874 | 0.00% | 184,485 |
| 2016-05-24 | 2016-05-20 | 22.879 | 8,252 | +165 | 0.00% | 188,801 |
| 2015-09-10 | 2015-09-08 | 23.676 | 8,087 | +36 | 0.00% | 191,472 |
| 2015-08-17 | 2015-08-13 | 26.048 | 8,051 | -1,096 | 0.00% | 209,711 |
| 2015-08-13 | 2015-08-11 | 27.142 | 9,147 | +548 | 0.00% | 248,270 |
| 2015-07-17 | 2015-07-15 | 26.084 | 8,599 | +548 | 0.00% | 224,298 |
| 2015-05-27 | 2015-05-22 | 26.460 | 8,051 | +93 | 0.00% | 213,032 |
| 2015-05-26 | 2015-05-21 | 25.575 | 7,958 | -1,084 | 0.00% | 203,523 |
| 2015-05-22 | 2015-05-20 | 25.206 | 9,042 | +531 | 0.00% | 227,909 |
| 2015-03-23 | 2015-03-19 | 19.633 | 8,511 | +220 | 0.00% | 167,097 |
| 2015-01-09 | 2015-01-07 | 18.341 | 8,291 | +542 | 0.00% | 152,069 |
| 2014-12-03 | 2014-12-01 | 26.276 | 7,749 | -1,084 | 0.00% | 203,611 |
| 2014-12-02 | 2014-11-28 | 26.866 | 8,833 | +298 | 0.00% | 237,310 |
| 2014-09-30 | 2014-09-26 | 27.973 | 8,535 | -1,084 | 0.00% | 238,753 |
| 2014-09-23 | 2014-09-19 | 25.058 | 9,619 | +542 | 0.00% | 241,033 |
| 2014-09-04 | 2014-09-02 | 24.082 | 9,077 | -1,044 | 0.00% | 218,596 |
| 2014-09-03 | 2014-09-01 | 24.416 | 10,121 | +540 | 0.00% | 247,113 |
| 2014-08-11 | 2014-08-07 | 23.008 | 9,581 | +540 | 0.00% | 220,439 |
| 2014-08-08 | 2014-08-06 | 23.378 | 9,041 | -1,080 | 0.00% | 211,365 |
| 2014-08-07 | 2014-08-05 | 23.564 | 10,121 | +540 | 0.00% | 238,488 |
| 2014-07-28 | 2014-07-24 | 24.194 | 9,581 | +540 | 0.00% | 231,798 |
| 2014-06-27 | 2014-06-25 | 20.859 | 9,041 | -3,239 | 0.00% | 188,587 |
| 2014-05-27 | 2014-05-23 | 21.741 | 12,280 | +142 | 0.01% | 266,977 |
| 2014-04-17 | 2014-04-15 | 20.541 | 12,138 | -1,067 | 0.01% | 249,330 |
| 2014-04-16 | 2014-04-14 | 20.504 | 13,205 | +533 | 0.01% | 270,753 |
| 2014-03-25 | 2014-03-21 | 19.754 | 12,672 | +614 | 0.01% | 250,324 |
| 2014-02-05 | 2014-01-30 | 21.179 | 12,058 | -614 | 0.01% | 255,370 |
| 2013-12-13 | 2013-12-11 | 18.367 | 12,672 | +401 | 0.01% | 232,749 |
| 2013-09-12 | 2013-09-10 | 12.185 | 12,271 | +78 | 0.01% | 149,519 |
| 2013-05-28 | 2013-05-24 | 10.168 | 12,193 | +251 | 0.01% | 123,984 |
| 2012-09-13 | 2012-09-11 | 6.375 | 11,942 | +109 | 0.01% | 76,131 |
| 2012-05-22 | 2012-05-18 | 7.385 | 11,833 | +435 | 0.01% | 87,388 |
| 2011-09-06 | 2011-09-02 | 10.984 | 11,398 | +91 | 0.01% | 125,195 |
| 2011-08-26 | 2011-08-24 | 9.967 | 11,307 | -3,933 | 0.01% | 112,696 |
| 2011-08-25 | 2011-08-23 | 9.967 | 15,240 | -983 | 0.01% | 151,896 |
| 2011-06-16 | 2011-06-14 | 10.536 | 16,223 | -983 | 0.01% | 170,933 |
| 2011-06-14 | 2011-06-10 | 10.170 | 17,206 | +491 | 0.01% | 174,991 |
| 2011-06-10 | 2011-06-08 | 10.170 | 16,715 | +738 | 0.01% | 169,997 |
| 2011-04-29 | 2011-04-27 | 12.365 | 15,977 | +418 | 0.01% | 197,561 |
| 2011-03-16 | 2011-03-14 | 13.284 | 15,559 | +4,787 | 0.01% | 206,692 |
| 2010-12-16 | 2010-12-14 | 13.911 | 10,772 | -23,937 | 0.01% | 149,849 |
| 2010-11-25 | 2010-11-23 | 13.577 | 34,709 | +4,787 | 0.02% | 471,238 |
| 2010-11-24 | 2010-11-22 | 14.036 | 29,922 | +19,150 | 0.02% | 419,995 |
| 2010-10-18 | 2010-10-14 | 14.621 | 10,772 | -957 | 0.01% | 157,499 |
| 2010-10-15 | 2010-10-13 | 14.788 | 11,729 | +479 | 0.01% | 173,452 |
| 2010-10-05 | 2010-09-30 | 15.707 | 11,250 | +478 | 0.01% | 176,707 |
| 2010-10-04 | 2010-09-29 | 15.791 | 10,772 | -957 | 0.01% | 170,099 |
| 2010-09-30 | 2010-09-28 | 15.833 | 11,729 | +479 | 0.01% | 185,701 |
| 2010-09-29 | 2010-09-27 | 15.958 | 11,250 | +478 | 0.01% | 179,527 |
| 2010-09-21 | 2010-09-17 | 14.538 | 10,772 | -6,702 | 0.01% | 156,599 |
| 2010-09-20 | 2010-09-16 | 14.287 | 17,474 | +957 | 0.01% | 249,651 |
| 2010-09-16 | 2010-09-14 | 15.373 | 16,517 | +1,915 | 0.01% | 253,918 |
| 2010-09-15 | 2010-09-13 | 13.577 | 14,602 | -957 | 0.01% | 198,249 |
| 2010-09-14 | 2010-09-10 | 13.535 | 15,559 | +957 | 0.01% | 210,592 |
| 2010-09-10 | 2010-09-08 | 11.405 | 14,602 | -957 | 0.01% | 166,538 |
| 2010-09-09 | 2010-09-07 | 11.111 | 15,559 | +590 | 0.01% | 172,869 |
| 2010-09-08 | 2010-09-06 | 11.321 | 14,969 | -951 | 0.01% | 169,464 |
| 2010-09-07 | 2010-09-03 | 11.363 | 15,920 | +951 | 0.01% | 180,900 |
| 2010-07-26 | 2010-07-22 | 9.259 | 14,969 | +475 | 0.01% | 138,595 |
| 2010-06-11 | 2010-06-09 | 9.006 | 14,494 | -950 | 0.01% | 130,537 |
| 2010-06-10 | 2010-06-08 | 8.796 | 15,444 | +475 | 0.01% | 135,843 |
| 2010-05-03 | 2010-04-29 | 9.977 | 14,969 | +320 | 0.01% | 149,346 |
| 2010-04-29 | 2010-04-27 | 10.708 | 14,649 | -930 | 0.01% | 156,862 |
| 2010-04-28 | 2010-04-26 | 10.579 | 15,579 | +930 | 0.01% | 164,811 |
| 2010-04-20 | 2010-04-16 | 9.031 | 14,649 | +3,720 | 0.01% | 132,294 |
| 2009-10-02 | 2009-09-29 | 3.956 | 10,929 | +465 | 0.01% | 43,239 |
| 2009-09-07 | 2009-09-03 | 3.991 | 10,464 | +205 | 0.01% | 41,767 |
| 2009-08-18 | 2009-08-14 | 4.079 | 10,259 | -912 | 0.01% | 41,849 |
| 2009-08-14 | 2009-08-12 | 4.123 | 11,171 | +456 | 0.01% | 46,059 |
| 2009-07-08 | 2009-07-06 | 3.904 | 10,715 | +456 | 0.01% | 41,829 |
| 2009-05-04 | 2009-04-29 | 3.599 | 10,259 | +507 | 0.01% | 36,922 |
| 2008-09-04 | 2008-09-02 | 3.448 | 9,752 | +225 | 0.01% | 33,624 |
| 2008-05-02 | 2008-04-29 | 4.151 | 9,527 | +421 | 0.01% | 39,545 |
| 2007-09-06 | 2007-09-04 | 3.978 | 9,106 | +170 | 0.01% | 36,227 |
| 2007-08-20 | 2007-08-16 | 3.878 | 8,936 | -794 | 0.01% | 34,650 |
| 2007-08-17 | 2007-08-15 | 4.029 | 9,730 | +397 | 0.01% | 39,199 |
| 2007-08-16 | 2007-08-14 | 4.079 | 9,333 | +397 | 0.01% | 38,070 |
| 2007-08-09 | 2007-08-07 | 4.079 | 8,936 | -3,971 | 0.01% | 36,450 |
| 2007-07-24 | 2007-07-20 | 4.280 | 12,907 | +3,971 | 0.01% | 55,248 |
| 2007-06-26 | 2007-06-22 | 4.280 | 8,936 | 0.01% | 38,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy