History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 110,101,156 +0 7.32% 135,424,422
2025-10-13 2025-10-09 1.240 110,101,156 +0 7.32% 136,525,433
2025-10-10 2025-10-08 1.250 110,101,156 +0 7.32% 137,626,445
2025-10-09 2025-10-06 1.220 110,101,156 +0 7.32% 134,323,410
2025-10-08 2025-10-03 1.200 110,101,156 +0 7.32% 132,121,387
2025-10-06 2025-10-02 1.200 110,101,156 +0 7.32% 132,121,387
2025-10-03 2025-09-30 1.180 110,101,156 +0 7.32% 129,919,364
2025-10-02 2025-09-29 1.190 110,101,156 +0 7.32% 131,020,376
2025-09-30 2025-09-26 1.210 110,101,156 +0 7.32% 133,222,399
2025-09-29 2025-09-25 1.220 110,101,156 +0 7.32% 134,323,410
2025-09-26 2025-09-24 1.230 110,101,156 +0 7.32% 135,424,422
2025-09-25 2025-09-23 1.230 110,101,156 +0 7.32% 135,424,422
2025-09-24 2025-09-22 1.210 110,101,156 +0 7.32% 133,222,399
2025-09-23 2025-09-19 1.210 110,101,156 +0 7.32% 133,222,399
2025-09-22 2025-09-18 1.210 110,101,156 +0 7.32% 133,222,399
2025-09-19 2025-09-17 1.220 110,101,156 +0 7.32% 134,323,410
2025-09-18 2025-09-16 1.230 110,101,156 +0 7.32% 135,424,422
2025-09-17 2025-09-15 1.225 110,101,156 +0 7.32% 134,894,646
2025-09-16 2025-09-12 1.235 110,101,156 +1,364,890 7.32% 136,009,478
2025-09-15 2025-09-11 1.245 108,736,266 +0 7.32% 135,424,422
2025-09-12 2025-09-10 1.245 108,736,266 +0 7.32% 135,424,422
2025-09-11 2025-09-09 1.256 108,736,266 +0 7.32% 136,525,434
2025-09-10 2025-09-08 1.256 108,736,266 +0 7.32% 136,525,434
2025-09-09 2025-09-05 1.266 108,736,266 +114,562 7.32% 137,626,445
2025-09-05 2025-09-03 1.276 108,621,704 +59,257 7.32% 138,581,297
2025-09-04 2025-09-02 1.256 108,562,447 +296,281 7.31% 136,307,193
2025-08-27 2025-08-25 1.266 108,266,166 +248,876 7.29% 137,031,444
2025-07-31 2025-07-29 1.438 108,017,290 -7,901 7.28% 155,309,881
2025-07-30 2025-07-28 1.438 108,025,191 +458,248 7.28% 155,321,241
2025-07-07 2025-07-03 1.256 107,566,943 +107,482,009 7.25% 135,057,273
2025-05-27 2025-05-23 1.302 84,934 +5,662 0.01% 110,572
2024-09-16 2024-09-12 1.221 79,272 +1,062 0.01% 96,756
2024-05-28 2024-05-24 1.382 78,210 +4,167 0.01% 108,099
2024-03-27 2024-03-25 1.371 74,043 -37,883 0.01% 101,480
2024-01-30 2024-01-26 1.266 111,926 +37,883 0.01% 141,701
2023-09-19 2023-09-15 1.342 74,043 +983 0.01% 99,359
2023-05-30 2023-05-25 1.621 73,060 +4,071 0.01% 118,397
2023-03-21 2023-03-17 1.645 68,989 -6,417 0.01% 113,520
2023-03-20 2023-03-16 1.645 75,406 -32,088 0.01% 124,079
2022-09-20 2022-09-16 1.428 107,494 +1,427 0.01% 153,457
2022-05-31 2022-05-27 1.526 106,067 +5,995 0.01% 161,911
2021-09-20 2021-09-16 2.163 100,072 +938 0.01% 216,428
2021-06-11 2021-06-09 2.447 99,134 -5,919 0.01% 242,540
2021-06-01 2021-05-28 2.656 105,053 +5,618 0.01% 279,043
2021-02-25 2021-02-23 2.014 99,435 +5,602 0.01% 200,221
2021-01-11 2021-01-07 1.971 93,833 -19,607 0.01% 184,920
2020-12-22 2020-12-18 1.956 113,440 +19,607 0.01% 221,941
2020-09-21 2020-09-17 1.480 93,833 +1,482 0.01% 138,873
2020-06-02 2020-05-29 1.409 92,351 +3,893 0.01% 130,105
2019-09-24 2019-09-20 2.265 88,458 +891 0.01% 200,337
2019-05-28 2019-05-24 2.175 87,567 +3,779 0.01% 190,460
2019-05-17 2019-05-15 2.255 83,788 -23,135 0.01% 188,941
2019-02-14 2019-02-12 2.591 106,923 +23,135 0.01% 277,020
2019-01-15 2019-01-11 2.399 83,788 -22,510 0.01% 201,001
2018-09-24 2018-09-20 3.204 106,298 +4,957 0.01% 340,583
2018-08-06 2018-08-02 14.963 101,341 +76,006 0.01% 1,516,403
2018-07-25 2018-07-23 15.165 25,335 +1,490 0.01% 384,197
2018-07-11 2018-07-09 15.534 23,845 +894 0.01% 370,402
2018-07-05 2018-07-03 15.668 22,951 +2,385 0.01% 359,595
2018-06-29 2018-06-27 16.809 20,566 +1,490 0.01% 345,686
2018-06-27 2018-06-25 16.339 19,076 -596 0.01% 311,681
2018-06-07 2018-06-05 15.366 19,672 +596 0.01% 302,279
2018-05-28 2018-05-24 15.814 19,076 +460 0.01% 301,671
2018-05-15 2018-05-11 15.058 18,616 -2,909 0.01% 280,316
2018-05-14 2018-05-10 15.092 21,525 +2,909 0.01% 324,859
2017-09-18 2017-09-14 16.123 18,616 +119 0.01% 300,152
2017-07-07 2017-07-05 18.338 18,497 -1,157 0.01% 339,192
2017-05-29 2017-05-25 15.853 19,654 +437 0.01% 311,571
2017-03-20 2017-03-16 15.924 19,217 +1,131 0.01% 306,004
2017-02-13 2017-02-09 16.808 18,086 -146,952 0.01% 303,994
2016-11-24 2016-11-22 16.985 165,038 +4,521 0.07% 2,803,198
2016-11-04 2016-11-02 15.817 160,517 +3,392 0.07% 2,538,967
2016-10-26 2016-10-24 17.374 157,125 +5,652 0.07% 2,729,954
2016-10-24 2016-10-19 17.268 151,473 +4,521 0.07% 2,615,674
2016-10-14 2016-10-12 17.905 146,952 -4,521 0.06% 2,631,204
2016-10-06 2016-10-04 17.941 151,473 +4,521 0.07% 2,717,514
2016-10-03 2016-09-29 18.471 146,952 -4,521 0.06% 2,714,405
2016-09-27 2016-09-23 17.764 151,473 +4,521 0.07% 2,690,714
2016-09-15 2016-09-13 18.649 146,952 +845 0.06% 2,740,555
2016-09-02 2016-08-31 19.290 146,107 -2,248 0.06% 2,818,396
2016-09-01 2016-08-30 18.898 148,355 -1,124 0.07% 2,803,680
2016-08-26 2016-08-24 18.578 149,479 -1,124 0.07% 2,777,042
2016-08-05 2016-08-03 17.724 150,603 +3,372 0.07% 2,669,283
2016-07-26 2016-07-22 18.009 147,231 +1,124 0.07% 2,651,438
2016-05-24 2016-05-20 22.879 146,107 +2,922 0.06% 3,342,852
2016-04-19 2016-04-15 24.405 143,185 -9,913 0.06% 3,494,399
2016-04-13 2016-04-11 23.824 153,098 +9,913 0.07% 3,647,363
2015-10-26 2015-10-22 23.315 143,185 +2,203 0.06% 3,338,399
2015-09-10 2015-09-08 23.676 140,982 +637 0.06% 3,337,956
2015-07-29 2015-07-27 26.777 140,345 +2,193 0.06% 3,758,073
2015-07-17 2015-07-15 26.084 138,152 +2,193 0.06% 3,603,591
2015-07-08 2015-07-06 23.859 135,959 -2,193 0.06% 3,243,829
2015-05-27 2015-05-22 26.460 138,152 +1,582 0.06% 3,655,547
2015-05-18 2015-05-14 23.729 136,570 +2,168 0.06% 3,240,726
2015-05-15 2015-05-13 24.726 134,402 -1,084 0.06% 3,323,201
2015-05-14 2015-05-12 25.132 135,486 +1,084 0.06% 3,405,004
2015-04-20 2015-04-16 27.088 134,402 -3,252 0.06% 3,640,641
2015-04-17 2015-04-15 26.460 137,654 -2,167 0.06% 3,642,370
2015-04-16 2015-04-14 26.682 139,821 +1,083 0.06% 3,730,669
2015-04-13 2015-04-09 24.431 138,738 -2,167 0.06% 3,389,452
2015-03-24 2015-03-20 20.113 140,905 -3,252 0.06% 2,833,994
2015-03-20 2015-03-18 19.449 144,157 +3,252 0.07% 2,803,641
2015-02-27 2015-02-25 17.456 140,905 +15,174 0.06% 2,459,595
2015-02-04 2015-02-02 19.449 125,731 +11,923 0.06% 2,445,282
2015-01-29 2015-01-27 19.891 113,808 -2,168 0.05% 2,263,798
2015-01-19 2015-01-15 18.932 115,976 -3,252 0.05% 2,195,642
2015-01-16 2015-01-14 18.895 119,228 -8,671 0.05% 2,252,808
2015-01-15 2015-01-13 18.969 127,899 +7,588 0.06% 2,426,087
2015-01-13 2015-01-09 19.227 120,311 -9,755 0.06% 2,313,232
2015-01-12 2015-01-08 19.006 130,066 -17,343 0.06% 2,471,992
2015-01-09 2015-01-07 18.341 147,409 +9,755 0.07% 2,703,687
2015-01-08 2015-01-06 18.083 137,654 +20,594 0.06% 2,489,207
2015-01-07 2015-01-05 18.452 117,060 +14,091 0.05% 2,160,004
2015-01-06 2015-01-02 19.707 102,969 +1,084 0.05% 2,029,195
2015-01-05 2014-12-31 18.268 101,885 +19,510 0.05% 1,861,193
2014-10-03 2014-09-29 26.756 82,375 -2,168 0.04% 2,203,989
2014-09-30 2014-09-26 27.973 84,543 -1,084 0.04% 2,364,955
2014-09-24 2014-09-22 25.575 85,627 -6,503 0.04% 2,189,878
2014-09-23 2014-09-19 25.058 92,130 -2,168 0.04% 2,308,590
2014-09-04 2014-09-02 24.082 94,298 +371 0.04% 2,270,923
2014-09-02 2014-08-29 23.712 93,927 -2,160 0.04% 2,227,188
2014-08-07 2014-08-05 23.564 96,087 +2,160 0.04% 2,264,166
2014-07-22 2014-07-18 24.453 93,927 +4,318 0.04% 2,296,788
2014-07-21 2014-07-17 23.564 89,609 +4,319 0.04% 2,111,520
2014-07-17 2014-07-15 21.934 85,290 +2,159 0.04% 1,870,710
2014-05-27 2014-05-23 21.741 83,131 +963 0.04% 1,807,332
2014-04-08 2014-04-04 20.616 82,168 -16,007 0.04% 1,693,996
2014-03-24 2014-03-20 18.742 98,175 -19,208 0.05% 1,840,000
2014-03-21 2014-03-19 20.316 117,383 -26,678 0.05% 2,384,797
2014-03-20 2014-03-18 20.504 144,061 -13,873 0.07% 2,953,797
2014-03-19 2014-03-17 20.616 157,934 -22,409 0.07% 3,256,006
2014-02-20 2014-02-18 21.366 180,343 -3,202 0.08% 3,853,196
2014-02-19 2014-02-17 22.153 183,545 -3,201 0.09% 4,066,090
2014-02-18 2014-02-14 21.741 186,746 -3,201 0.09% 4,060,002
2014-02-12 2014-02-10 21.741 189,947 -3,202 0.09% 4,129,594
2014-02-10 2014-02-06 20.991 193,149 -3,201 0.09% 4,054,408
2014-02-05 2014-01-30 21.179 196,350 -16,007 0.09% 4,158,400
2014-02-04 2014-01-28 20.616 212,357 -5,335 0.10% 4,378,004
2014-01-29 2014-01-27 20.466 217,692 -16,007 0.10% 4,455,352
2014-01-28 2014-01-24 20.654 233,699 -18,141 0.11% 4,826,756
2014-01-27 2014-01-23 21.553 251,840 -21,343 0.12% 5,427,995
2014-01-21 2014-01-17 22.116 273,183 -18,141 0.13% 6,041,609
2014-01-16 2014-01-14 20.991 291,324 -3,201 0.14% 6,115,208
2014-01-08 2014-01-06 20.429 294,525 -10,671 0.14% 6,016,800
2014-01-07 2014-01-03 20.691 305,196 -3,202 0.14% 6,314,876
2014-01-06 2014-01-02 19.567 308,398 -5,335 0.14% 6,034,329
2014-01-03 2013-12-31 18.480 313,733 -16,007 0.15% 5,797,677
2013-12-13 2013-12-11 18.367 329,740 -27,745 0.15% 6,056,401
2013-12-02 2013-11-28 16.306 357,485 -2,134 0.17% 5,828,999
2013-11-22 2013-11-20 15.406 359,619 -16,007 0.17% 5,540,276
2013-11-20 2013-11-18 15.368 375,626 -44,819 0.18% 5,772,799
2013-11-19 2013-11-15 14.994 420,445 -25,611 0.20% 6,303,998
2013-10-16 2013-10-11 13.869 446,056 +5,336 0.21% 6,186,400
2013-09-24 2013-09-19 12.107 440,720 -1,067 0.21% 5,335,955
2013-09-12 2013-09-10 12.185 441,787 +5,986 0.21% 5,383,052
2013-09-02 2013-08-29 11.393 435,801 -15,906 0.21% 4,964,875
2013-08-30 2013-08-28 10.600 451,707 -10,603 0.21% 4,788,244
2013-08-29 2013-08-27 10.600 462,310 -15,905 0.22% 4,900,639
2013-08-12 2013-08-08 10.223 478,215 -5,302 0.22% 4,888,838
2013-08-07 2013-08-05 10.185 483,517 -5,302 0.23% 4,924,801
2013-08-06 2013-08-02 10.110 488,819 -5,301 0.23% 4,941,923
2013-08-05 2013-08-01 10.261 494,120 -5,302 0.23% 5,070,076
2013-07-31 2013-07-29 10.034 499,422 -12,724 0.23% 5,011,439
2013-07-30 2013-07-26 9.695 512,146 -44,535 0.24% 4,965,238
2013-07-29 2013-07-25 9.808 556,681 -1,060 0.26% 5,460,003
2013-07-25 2013-07-23 9.921 557,741 -38,172 0.26% 5,533,520
2013-07-04 2013-07-02 9.054 595,913 +4,241 0.28% 5,395,196
2013-06-25 2013-06-21 8.978 591,672 -5,302 0.28% 5,312,159
2013-06-17 2013-06-13 9.016 596,974 +14,845 0.28% 5,382,282
2013-05-28 2013-05-24 10.168 582,129 +11,991 0.27% 5,919,375
2013-05-24 2013-05-22 9.976 570,138 +9,347 0.27% 5,687,645
2013-05-23 2013-05-21 10.130 560,791 +54,002 0.27% 5,680,800
2013-05-21 2013-05-16 10.053 506,789 +1,039 0.24% 5,094,721
2013-05-16 2013-05-14 10.014 505,750 -4,154 0.24% 5,064,796
2013-05-10 2013-05-08 10.014 509,904 +4,154 0.25% 5,106,396
2013-05-06 2013-05-02 8.859 505,750 +1,038 0.24% 4,480,396
2013-04-30 2013-04-26 8.897 504,712 -13,500 0.24% 4,490,641
2013-04-25 2013-04-23 8.859 518,212 -12,462 0.25% 4,590,796
2013-04-19 2013-04-17 8.666 530,674 +1,038 0.26% 4,598,996
2013-04-10 2013-04-08 8.820 529,636 +1,039 0.25% 4,671,600
2013-04-09 2013-04-05 8.820 528,597 -12,462 0.25% 4,662,436
2013-04-03 2013-03-28 8.012 541,059 -14,540 0.26% 4,334,716
2013-03-27 2013-03-25 7.665 555,599 -9,346 0.27% 4,258,604
2013-03-14 2013-03-12 7.164 564,945 -5,193 0.27% 4,047,360
2013-02-28 2013-02-26 7.087 570,138 +5,193 0.27% 4,040,643
2013-02-26 2013-02-22 7.126 564,945 +7,269 0.27% 4,025,600
2013-01-14 2013-01-10 7.318 557,676 -2,077 0.27% 4,081,204
2013-01-11 2013-01-09 7.010 559,753 -4,154 0.27% 3,923,923
2013-01-09 2013-01-07 6.702 563,907 -1,038 0.27% 3,779,283
2013-01-08 2013-01-04 6.355 564,945 -4,154 0.27% 3,590,400
2013-01-04 2013-01-02 6.432 569,099 -1,039 0.27% 3,660,640
2013-01-03 2012-12-31 6.317 570,138 +2,077 0.27% 3,601,443
2012-12-20 2012-12-18 6.047 568,061 +1,039 0.27% 3,435,163
2012-11-16 2012-11-14 6.009 567,022 -3,116 0.27% 3,407,040
2012-10-26 2012-10-24 6.586 570,138 +13,501 0.27% 3,755,163
2012-10-25 2012-10-22 6.355 556,637 +17,655 0.27% 3,537,600
2012-09-13 2012-09-11 6.375 538,982 +4,929 0.26% 3,436,064
2012-08-27 2012-08-23 7.075 534,053 +2,058 0.26% 3,778,322
2012-08-10 2012-08-08 6.997 531,995 +7,203 0.26% 3,722,402
2012-08-08 2012-08-06 6.686 524,792 +5,145 0.26% 3,508,802
2012-07-18 2012-07-16 7.153 519,647 +20,580 0.25% 3,716,802
2012-05-22 2012-05-18 7.385 499,067 +18,344 0.24% 3,685,676
2012-03-21 2012-03-19 8.596 480,723 -2,973 0.24% 4,132,204
2012-02-17 2012-02-15 8.313 483,696 +4,956 0.24% 4,021,119
2011-12-29 2011-12-23 9.685 478,740 -5,947 0.24% 4,636,798
2011-12-21 2011-12-19 10.089 484,687 -2,974 0.24% 4,889,997
2011-12-15 2011-12-13 9.443 487,661 -2,973 0.25% 4,605,122
2011-10-07 2011-10-04 8.152 490,634 +9,911 0.25% 3,999,597
2011-09-30 2011-09-27 8.636 480,723 -4,955 0.24% 4,151,604
2011-09-28 2011-09-26 8.596 485,678 +24,779 0.25% 4,174,796
2011-09-06 2011-09-02 10.984 460,899 +3,687 0.23% 5,062,500
2011-08-29 2011-08-25 9.926 457,212 +4,916 0.23% 4,538,402
2011-06-03 2011-06-01 10.577 452,296 -3,933 0.23% 4,784,005
2011-06-02 2011-05-31 10.496 456,229 +1,967 0.23% 4,788,485
2011-06-01 2011-05-30 10.374 454,262 +1,966 0.23% 4,712,400
2011-05-31 2011-05-27 10.374 452,296 -1,966 0.23% 4,692,005
2011-05-27 2011-05-25 10.699 454,262 -4,916 0.23% 4,860,240
2011-05-23 2011-05-19 11.065 459,178 -2,950 0.23% 5,080,957
2011-05-13 2011-05-11 11.187 462,128 +1,966 0.24% 5,170,000
2011-05-12 2011-05-09 11.554 460,162 -6,882 0.23% 5,316,485
2011-05-03 2011-04-28 12.449 467,044 +2,949 0.24% 5,814,180
2011-04-29 2011-04-27 12.365 464,095 +12,148 0.24% 5,738,693
2011-04-19 2011-04-15 12.616 451,947 +4,787 0.24% 5,701,759
2011-04-12 2011-04-08 12.741 447,160 +6,703 0.23% 5,697,406
2011-04-11 2011-04-07 12.741 440,457 -2,872 0.23% 5,612,001
2011-03-29 2011-03-25 12.700 443,329 +2,872 0.23% 5,630,074
2011-03-24 2011-03-22 13.034 440,457 +6,703 0.23% 5,740,801
2011-03-22 2011-03-18 13.034 433,754 +19,150 0.23% 5,653,436
2011-03-18 2011-03-16 13.326 414,604 +22,980 0.22% 5,525,080
2011-03-16 2011-03-14 13.284 391,624 +63,196 0.21% 5,202,485
2011-03-08 2011-03-04 14.287 328,428 +1,915 0.17% 4,692,245
2011-03-04 2011-03-02 14.538 326,513 +24,896 0.17% 4,746,725
2011-02-28 2011-02-24 13.827 301,617 +6,702 0.16% 4,170,597
2011-01-14 2011-01-12 15.248 294,915 +1,915 0.15% 4,496,806
2011-01-13 2011-01-11 15.206 293,000 +33,513 0.15% 4,455,366
2011-01-12 2011-01-10 15.415 259,487 +4,788 0.14% 3,999,967
2011-01-11 2011-01-07 15.457 254,699 -3,830 0.13% 3,936,800
2011-01-10 2011-01-06 15.916 258,529 +19,150 0.14% 4,114,799
2011-01-07 2011-01-05 16.668 239,379 -5,745 0.13% 3,990,004
2011-01-06 2011-01-04 16.292 245,124 +4,788 0.13% 3,993,603
2011-01-05 2011-01-03 15.248 240,336 +4,787 0.13% 3,664,596
2011-01-04 2010-12-31 15.248 235,549 +9,575 0.12% 3,591,605
2011-01-03 2010-12-29 15.206 225,974 +32,556 0.12% 3,436,167
2010-12-30 2010-12-28 15.122 193,418 +45,003 0.10% 2,924,959
2010-12-29 2010-12-24 15.874 148,415 +11,490 0.08% 2,356,003
2010-12-28 2010-12-22 16.501 136,925 -2,872 0.07% 2,259,406
2010-12-23 2010-12-21 16.919 139,797 +4,787 0.07% 2,365,197
2010-12-22 2010-12-20 16.292 135,010 -5,745 0.07% 2,199,606
2010-12-21 2010-12-17 17.086 140,755 +9,575 0.07% 2,404,925
2010-12-20 2010-12-16 15.498 131,180 -9,575 0.07% 2,033,087
2010-12-17 2010-12-15 15.290 140,755 +3,830 0.07% 2,152,084
2010-12-14 2010-12-10 13.034 136,925 -2,872 0.07% 1,784,645
2010-12-07 2010-12-03 12.992 139,797 +2,872 0.07% 1,816,237
2010-11-23 2010-11-19 14.036 136,925 -3,830 0.07% 1,921,925
2010-11-22 2010-11-18 13.451 140,755 -957 0.07% 1,893,364
2010-11-19 2010-11-17 13.243 141,712 +4,787 0.07% 1,876,637
2010-11-18 2010-11-16 13.786 136,925 -7,660 0.07% 1,887,605
2010-11-17 2010-11-15 14.245 144,585 +4,788 0.08% 2,059,643
2010-11-16 2010-11-12 14.412 139,797 -7,660 0.07% 2,014,797
2010-11-11 2010-11-09 14.872 147,457 -12,448 0.08% 2,192,955
2010-11-10 2010-11-08 14.120 159,905 +4,788 0.08% 2,257,840
2010-11-09 2010-11-05 14.162 155,117 +9,575 0.08% 2,196,714
2010-11-08 2010-11-04 14.412 145,542 -2,873 0.08% 2,097,596
2010-11-05 2010-11-03 14.329 148,415 +7,660 0.08% 2,126,602
2010-11-04 2010-11-02 14.287 140,755 -4,787 0.07% 2,010,964
2010-11-03 2010-11-01 14.120 145,542 +7,660 0.08% 2,055,036
2010-11-01 2010-10-28 14.496 137,882 +2,872 0.07% 1,998,718
2010-10-29 2010-10-27 15.206 135,010 -6,702 0.07% 2,052,966
2010-10-28 2010-10-26 14.454 141,712 +4,787 0.07% 2,048,317
2010-10-27 2010-10-25 14.621 136,925 -23,938 0.07% 2,002,005
2010-10-25 2010-10-21 14.621 160,863 +4,788 0.08% 2,352,007
2010-10-22 2010-10-20 14.705 156,075 -1,915 0.08% 2,295,041
2010-10-21 2010-10-19 14.663 157,990 +4,788 0.08% 2,316,600
2010-10-20 2010-10-18 14.663 153,202 -4,788 0.08% 2,246,394
2010-10-19 2010-10-15 14.412 157,990 +4,788 0.08% 2,277,000
2010-10-18 2010-10-14 14.621 153,202 -2,873 0.08% 2,239,994
2010-10-15 2010-10-13 14.788 156,075 +3,830 0.08% 2,308,081
2010-10-13 2010-10-11 14.412 152,245 +2,873 0.08% 2,194,202
2010-10-11 2010-10-07 14.747 149,372 -4,788 0.08% 2,202,715
2010-10-08 2010-10-06 15.248 154,160 +2,873 0.08% 2,350,601
2010-09-30 2010-09-28 15.833 151,287 -4,788 0.08% 2,395,274
2010-09-29 2010-09-27 15.958 156,075 -9,575 0.08% 2,490,641
2010-09-28 2010-09-24 14.162 165,650 +3,830 0.09% 2,345,879
2010-09-22 2010-09-20 14.412 161,820 -16,278 0.09% 2,332,199
2010-09-20 2010-09-16 14.287 178,098 -4,787 0.09% 2,544,483
2010-09-17 2010-09-15 15.122 182,885 +2,872 0.10% 2,765,674
2010-09-16 2010-09-14 15.373 180,013 -52,663 0.09% 2,767,363
2010-09-15 2010-09-13 13.577 232,676 -23,938 0.12% 3,158,998
2010-09-14 2010-09-10 13.535 256,614 -40,216 0.14% 3,473,280
2010-09-13 2010-09-09 12.156 296,830 -23,938 0.16% 3,608,404
2010-09-10 2010-09-08 11.405 320,768 -28,725 0.17% 3,658,405
2010-09-09 2010-09-07 11.111 349,493 +2,579 0.18% 3,883,057
2010-09-07 2010-09-03 11.363 346,914 -9,504 0.18% 3,942,003
2010-09-06 2010-09-02 10.942 356,418 -33,266 0.19% 3,899,998
2010-09-03 2010-09-01 10.058 389,684 -38,018 0.21% 3,919,601
2010-09-01 2010-08-30 9.175 427,702 +79,838 0.23% 3,924,002
2010-08-04 2010-08-02 9.469 347,864 +5,703 0.18% 3,293,999
2010-07-29 2010-07-27 9.511 342,161 -19,009 0.18% 3,254,396
2010-07-20 2010-07-16 8.838 361,170 -5,703 0.19% 3,191,996
2010-06-11 2010-06-09 9.006 366,873 -1,901 0.19% 3,304,159
2010-06-04 2010-06-02 8.501 368,774 +9,504 0.20% 3,135,040
2010-06-03 2010-06-01 8.501 359,270 +68,433 0.19% 3,054,244
2010-06-02 2010-05-31 8.796 290,837 +1,901 0.15% 2,558,158
2010-05-28 2010-05-26 8.628 288,936 +71,283 0.15% 2,492,797
2010-05-25 2010-05-20 8.712 217,653 -234,760 0.12% 1,896,123
2010-05-24 2010-05-19 9.217 452,413 +24,711 0.24% 4,169,756
2010-05-19 2010-05-17 9.595 427,702 +5,703 0.23% 4,104,002
2010-05-18 2010-05-14 9.848 421,999 +78,887 0.22% 4,155,839
2010-05-12 2010-05-10 8.964 343,112 -4,752 0.18% 3,075,721
2010-05-11 2010-05-07 8.207 347,864 +21,860 0.18% 2,854,799
2010-05-10 2010-05-06 8.754 326,004 -5,703 0.17% 2,853,761
2010-05-05 2010-05-03 9.427 331,707 +1,901 0.18% 3,127,044
2010-05-04 2010-04-30 10.063 329,806 -28,513 0.18% 3,318,839
2010-05-03 2010-04-29 9.977 358,319 +12,307 0.19% 3,574,947
2010-04-30 2010-04-28 10.708 346,012 -1,860 0.19% 3,705,120
2010-04-29 2010-04-27 10.708 347,872 +5,581 0.19% 3,725,037
2010-04-28 2010-04-26 10.579 342,291 +9,301 0.19% 3,621,115
2010-04-27 2010-04-23 9.805 332,990 +4,651 0.18% 3,264,960
2010-04-26 2010-04-22 9.762 328,339 +9,301 0.18% 3,205,237
2010-04-23 2010-04-21 9.332 319,038 +18,603 0.17% 2,977,241
2010-04-22 2010-04-20 9.633 300,435 -7,441 0.16% 2,894,079
2010-04-20 2010-04-16 9.031 307,876 +1,860 0.17% 2,780,398
2010-04-19 2010-04-15 9.031 306,016 +32,555 0.17% 2,763,600
2010-04-16 2010-04-14 8.386 273,461 +13,952 0.15% 2,293,199
2010-04-09 2010-04-07 7.956 259,509 +154,403 0.14% 2,064,600
2010-04-01 2010-03-30 7.268 105,106 -4,650 0.06% 763,882
2010-03-30 2010-03-26 6.451 109,756 -18,603 0.06% 707,997
2010-03-22 2010-03-18 6.451 128,359 +56,738 0.07% 827,998
2010-03-09 2010-03-05 5.935 71,621 +4,651 0.04% 425,041
2010-02-18 2010-02-12 5.892 66,970 -9,301 0.04% 394,560
2009-12-28 2009-12-22 5.376 76,271 +5,580 0.04% 409,998
2009-12-22 2009-12-18 5.333 70,691 +3,721 0.04% 376,962
2009-12-07 2009-12-03 5.247 66,970 -9,301 0.04% 351,360
2009-12-04 2009-12-02 5.247 76,271 -3,721 0.04% 400,158
2009-11-12 2009-11-10 5.075 79,992 -14,882 0.04% 405,920
2009-11-10 2009-11-06 5.161 94,874 -9,302 0.05% 489,599
2009-11-09 2009-11-05 4.644 104,176 +1,861 0.06% 483,842
2009-11-03 2009-10-30 4.429 102,315 -37,206 0.06% 453,198
2009-10-29 2009-10-27 4.171 139,521 +9,301 0.08% 582,000
2009-10-23 2009-10-21 4.257 130,220 +4,651 0.07% 554,402
2009-10-06 2009-10-02 3.999 125,569 +26,044 0.07% 502,201
2009-10-05 2009-09-30 4.128 99,525 +4,651 0.05% 410,880
2009-09-11 2009-09-09 3.827 94,874 +18,603 0.05% 363,119
2009-09-09 2009-09-07 3.956 76,271 -23,254 0.04% 301,758
2009-09-07 2009-09-03 3.991 99,525 +1,947 0.05% 397,253
2009-08-31 2009-08-27 4.079 97,578 -7,295 0.05% 398,041
2009-08-04 2009-07-31 4.123 104,873 -1,824 0.06% 432,399
2009-07-31 2009-07-29 4.079 106,697 +2,736 0.06% 435,239
2009-07-28 2009-07-24 4.035 103,961 +4,559 0.06% 419,519
2009-07-17 2009-07-15 3.991 99,402 +22,799 0.06% 396,762
2009-07-06 2009-07-02 3.904 76,603 -912 0.04% 299,040
2009-06-23 2009-06-19 3.816 77,515 -2,736 0.04% 295,800
2009-06-16 2009-06-12 3.728 80,251 +2,736 0.05% 299,201
2009-06-05 2009-06-03 3.641 77,515 -7,296 0.04% 282,200
2009-06-04 2009-06-02 3.641 84,811 +2,736 0.05% 308,762
2009-05-25 2009-05-21 3.553 82,075 -9,119 0.05% 291,601
2009-05-20 2009-05-18 3.509 91,194 +4,560 0.05% 320,000
2009-05-18 2009-05-14 3.465 86,634 -9,120 0.05% 300,199
2009-05-08 2009-05-06 3.246 95,754 +9,120 0.05% 310,801
2009-05-04 2009-04-29 3.599 86,634 +4,278 0.05% 311,796
2009-04-30 2009-04-28 3.599 82,356 +1,734 0.05% 296,399
2009-04-29 2009-04-27 3.876 80,622 +15,604 0.05% 312,479
2009-04-24 2009-04-22 3.414 65,018 -4,335 0.04% 222,000
2009-04-17 2009-04-15 3.507 69,353 +4,335 0.04% 243,201
2008-12-02 2008-11-28 3.230 65,018 -13,004 0.04% 210,000
2008-11-28 2008-11-26 3.230 78,022 -8,669 0.05% 252,001
2008-11-19 2008-11-17 3.276 86,691 -8,669 0.05% 284,001
2008-09-04 2008-09-02 3.448 95,360 +2,201 0.06% 328,788
2008-08-12 2008-08-08 3.542 93,159 +8,469 0.06% 329,999
2008-06-12 2008-06-10 3.873 84,690 -4,235 0.05% 327,999
2008-05-23 2008-05-21 3.920 88,925 -9,316 0.05% 348,601
2008-05-02 2008-04-29 4.151 98,241 +2,722 0.06% 407,780
2008-04-01 2008-03-28 4.151 95,519 +1,619 0.06% 396,481
2008-03-10 2008-03-06 4.200 93,900 -8,095 0.06% 394,401
2008-03-05 2008-03-03 4.200 101,995 -76,900 0.06% 428,402
2008-01-09 2008-01-07 3.755 178,895 +20,237 0.11% 671,839
2007-12-17 2007-12-13 3.607 158,658 +809 0.10% 572,319
2007-12-11 2007-12-07 3.657 157,849 +20,237 0.10% 577,201
2007-11-16 2007-11-14 3.755 137,612 -25,094 0.08% 516,801
2007-11-15 2007-11-13 3.706 162,706 +4,857 0.10% 603,002
2007-11-14 2007-11-12 3.706 157,849 -4,047 0.10% 585,001
2007-11-09 2007-11-07 3.805 161,896 +21,856 0.10% 616,000
2007-10-30 2007-10-26 3.854 140,040 +20,237 0.09% 539,760
2007-10-17 2007-10-15 3.755 119,803 +26,713 0.07% 449,920
2007-10-05 2007-10-03 3.706 93,090 +8,095 0.06% 344,999
2007-10-04 2007-10-02 3.854 84,995 +50,187 0.05% 327,598
2007-09-17 2007-09-13 4.299 34,808 -5,666 0.02% 149,641
2007-09-06 2007-09-04 3.978 40,474 +759 0.02% 161,019
2007-09-03 2007-08-30 3.878 39,715 -19,858 0.02% 153,999
2007-08-28 2007-08-24 3.928 59,573 -7,148 0.04% 234,001
2007-08-27 2007-08-23 4.029 66,721 +794 0.04% 268,798
2007-08-24 2007-08-22 3.777 65,927 -1,589 0.04% 249,000
2007-08-20 2007-08-16 3.878 67,516 -11,914 0.04% 261,801
2007-08-10 2007-08-08 4.129 79,430 -3,972 0.05% 327,999
2007-08-09 2007-08-07 4.079 83,402 -27,006 0.05% 340,201
2007-07-31 2007-07-27 4.129 110,408 -79,430 0.07% 455,920
2007-07-30 2007-07-26 4.280 189,838 -8,738 0.12% 812,599
2007-07-26 2007-07-24 4.230 198,576 +8,738 0.12% 840,001
2007-07-18 2007-07-16 4.079 189,838 -50,041 0.12% 774,359
2007-07-11 2007-07-09 4.029 239,879 +39,715 0.15% 966,398
2007-07-03 2007-06-28 4.129 200,164 -19,858 0.13% 826,559
2007-06-26 2007-06-22 4.280 220,022 0.14% 941,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top