History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 784,000 | +0 | 0.05% | 964,320 |
| 2025-10-13 | 2025-10-09 | 1.240 | 784,000 | +0 | 0.05% | 972,160 |
| 2025-10-10 | 2025-10-08 | 1.250 | 784,000 | +0 | 0.05% | 980,000 |
| 2025-10-09 | 2025-10-06 | 1.220 | 784,000 | +0 | 0.05% | 956,480 |
| 2025-10-08 | 2025-10-03 | 1.200 | 784,000 | +0 | 0.05% | 940,800 |
| 2025-10-06 | 2025-10-02 | 1.200 | 784,000 | +0 | 0.05% | 940,800 |
| 2025-10-03 | 2025-09-30 | 1.180 | 784,000 | +0 | 0.05% | 925,120 |
| 2025-10-02 | 2025-09-29 | 1.190 | 784,000 | +0 | 0.05% | 932,960 |
| 2025-09-30 | 2025-09-26 | 1.210 | 784,000 | +0 | 0.05% | 948,640 |
| 2025-09-29 | 2025-09-25 | 1.220 | 784,000 | +0 | 0.05% | 956,480 |
| 2025-09-26 | 2025-09-24 | 1.230 | 784,000 | +0 | 0.05% | 964,320 |
| 2025-09-25 | 2025-09-23 | 1.230 | 784,000 | +0 | 0.05% | 964,320 |
| 2025-09-24 | 2025-09-22 | 1.210 | 784,000 | +0 | 0.05% | 948,640 |
| 2025-09-23 | 2025-09-19 | 1.210 | 784,000 | +0 | 0.05% | 948,640 |
| 2025-09-22 | 2025-09-18 | 1.210 | 784,000 | +0 | 0.05% | 948,640 |
| 2025-09-19 | 2025-09-17 | 1.220 | 784,000 | +0 | 0.05% | 956,480 |
| 2025-09-18 | 2025-09-16 | 1.230 | 784,000 | +0 | 0.05% | 964,320 |
| 2025-09-17 | 2025-09-15 | 1.225 | 784,000 | +0 | 0.05% | 960,548 |
| 2025-09-16 | 2025-09-12 | 1.235 | 784,000 | +9,719 | 0.05% | 968,486 |
| 2025-09-15 | 2025-09-11 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-09-12 | 2025-09-10 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-09-11 | 2025-09-09 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-09-10 | 2025-09-08 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-09-09 | 2025-09-05 | 1.266 | 774,281 | +0 | 0.05% | 980,000 |
| 2025-09-08 | 2025-09-04 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-09-05 | 2025-09-03 | 1.276 | 774,281 | +0 | 0.05% | 987,840 |
| 2025-09-04 | 2025-09-02 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-09-03 | 2025-09-01 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-09-02 | 2025-08-29 | 1.276 | 774,281 | +0 | 0.05% | 987,840 |
| 2025-09-01 | 2025-08-28 | 1.235 | 774,281 | +0 | 0.05% | 956,480 |
| 2025-08-29 | 2025-08-27 | 1.235 | 774,281 | +0 | 0.05% | 956,480 |
| 2025-08-28 | 2025-08-26 | 1.266 | 774,281 | +0 | 0.05% | 980,000 |
| 2025-08-27 | 2025-08-25 | 1.266 | 774,281 | +0 | 0.05% | 980,000 |
| 2025-08-26 | 2025-08-22 | 1.306 | 774,281 | +0 | 0.05% | 1,011,360 |
| 2025-08-25 | 2025-08-21 | 1.316 | 774,281 | +0 | 0.05% | 1,019,200 |
| 2025-08-22 | 2025-08-20 | 1.306 | 774,281 | +0 | 0.05% | 1,011,360 |
| 2025-08-21 | 2025-08-19 | 1.326 | 774,281 | +0 | 0.05% | 1,027,040 |
| 2025-08-20 | 2025-08-18 | 1.326 | 774,281 | +0 | 0.05% | 1,027,040 |
| 2025-08-19 | 2025-08-15 | 1.367 | 774,281 | +0 | 0.05% | 1,058,400 |
| 2025-08-18 | 2025-08-14 | 1.357 | 774,281 | +0 | 0.05% | 1,050,560 |
| 2025-08-15 | 2025-08-13 | 1.397 | 774,281 | +0 | 0.05% | 1,081,920 |
| 2025-08-14 | 2025-08-12 | 1.407 | 774,281 | +0 | 0.05% | 1,089,760 |
| 2025-08-13 | 2025-08-11 | 1.387 | 774,281 | +0 | 0.05% | 1,074,080 |
| 2025-08-12 | 2025-08-08 | 1.377 | 774,281 | +0 | 0.05% | 1,066,240 |
| 2025-08-11 | 2025-08-07 | 1.377 | 774,281 | +0 | 0.05% | 1,066,240 |
| 2025-08-08 | 2025-08-06 | 1.377 | 774,281 | +0 | 0.05% | 1,066,240 |
| 2025-08-07 | 2025-08-05 | 1.387 | 774,281 | +0 | 0.05% | 1,074,080 |
| 2025-08-06 | 2025-08-04 | 1.377 | 774,281 | +0 | 0.05% | 1,066,240 |
| 2025-08-05 | 2025-08-01 | 1.357 | 774,281 | +0 | 0.05% | 1,050,560 |
| 2025-08-04 | 2025-07-31 | 1.397 | 774,281 | +0 | 0.05% | 1,081,920 |
| 2025-08-01 | 2025-07-30 | 1.407 | 774,281 | +0 | 0.05% | 1,089,760 |
| 2025-07-31 | 2025-07-29 | 1.438 | 774,281 | +0 | 0.05% | 1,113,280 |
| 2025-07-30 | 2025-07-28 | 1.438 | 774,281 | +0 | 0.05% | 1,113,280 |
| 2025-07-29 | 2025-07-25 | 1.377 | 774,281 | +0 | 0.05% | 1,066,240 |
| 2025-07-28 | 2025-07-24 | 1.377 | 774,281 | +0 | 0.05% | 1,066,240 |
| 2025-07-25 | 2025-07-23 | 1.357 | 774,281 | +0 | 0.05% | 1,050,560 |
| 2025-07-24 | 2025-07-22 | 1.347 | 774,281 | +0 | 0.05% | 1,042,720 |
| 2025-07-23 | 2025-07-21 | 1.387 | 774,281 | +0 | 0.05% | 1,074,080 |
| 2025-07-22 | 2025-07-18 | 1.367 | 774,281 | +0 | 0.05% | 1,058,400 |
| 2025-07-21 | 2025-07-17 | 1.326 | 774,281 | +0 | 0.05% | 1,027,040 |
| 2025-07-18 | 2025-07-16 | 1.306 | 774,281 | +0 | 0.05% | 1,011,360 |
| 2025-07-17 | 2025-07-15 | 1.316 | 774,281 | +0 | 0.05% | 1,019,200 |
| 2025-07-16 | 2025-07-14 | 1.316 | 774,281 | +0 | 0.05% | 1,019,200 |
| 2025-07-15 | 2025-07-11 | 1.276 | 774,281 | +0 | 0.05% | 987,840 |
| 2025-07-14 | 2025-07-10 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-07-11 | 2025-07-09 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-07-10 | 2025-07-08 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-07-09 | 2025-07-07 | 1.235 | 774,281 | +0 | 0.05% | 956,480 |
| 2025-07-08 | 2025-07-04 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-07-07 | 2025-07-03 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-07-04 | 2025-07-02 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-07-03 | 2025-06-30 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-07-02 | 2025-06-27 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-06-30 | 2025-06-26 | 1.235 | 774,281 | +0 | 0.05% | 956,480 |
| 2025-06-27 | 2025-06-25 | 1.225 | 774,281 | +0 | 0.05% | 948,640 |
| 2025-06-26 | 2025-06-24 | 1.225 | 774,281 | +0 | 0.05% | 948,640 |
| 2025-06-25 | 2025-06-23 | 1.225 | 774,281 | +0 | 0.05% | 948,640 |
| 2025-06-24 | 2025-06-20 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-06-23 | 2025-06-19 | 1.235 | 774,281 | +0 | 0.05% | 956,480 |
| 2025-06-20 | 2025-06-18 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-06-19 | 2025-06-17 | 1.276 | 774,281 | +0 | 0.05% | 987,840 |
| 2025-06-18 | 2025-06-16 | 1.266 | 774,281 | +0 | 0.05% | 980,000 |
| 2025-06-17 | 2025-06-13 | 1.266 | 774,281 | +0 | 0.05% | 980,000 |
| 2025-06-16 | 2025-06-12 | 1.266 | 774,281 | +0 | 0.05% | 980,000 |
| 2025-06-13 | 2025-06-11 | 1.266 | 774,281 | +0 | 0.05% | 980,000 |
| 2025-06-12 | 2025-06-10 | 1.256 | 774,281 | +0 | 0.05% | 972,160 |
| 2025-06-11 | 2025-06-09 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-06-10 | 2025-06-06 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-06-09 | 2025-06-05 | 1.235 | 774,281 | +0 | 0.05% | 956,480 |
| 2025-06-06 | 2025-06-04 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-06-05 | 2025-06-03 | 1.245 | 774,281 | +0 | 0.05% | 964,320 |
| 2025-06-04 | 2025-06-02 | 1.235 | 774,281 | +0 | 0.05% | 956,480 |
| 2025-06-03 | 2025-05-30 | 1.235 | 774,281 | +0 | 0.05% | 956,480 |
| 2025-06-02 | 2025-05-29 | 1.205 | 774,281 | +0 | 0.05% | 932,960 |
| 2025-05-30 | 2025-05-28 | 1.185 | 774,281 | +0 | 0.05% | 917,280 |
| 2025-05-29 | 2025-05-27 | 1.185 | 774,281 | +0 | 0.05% | 917,280 |
| 2025-05-28 | 2025-05-26 | 1.302 | 774,281 | +0 | 0.05% | 1,008,000 |
| 2025-05-27 | 2025-05-23 | 1.302 | 774,281 | +51,619 | 0.05% | 1,008,000 |
| 2025-05-26 | 2025-05-22 | 1.291 | 722,662 | +0 | 0.05% | 932,960 |
| 2025-05-23 | 2025-05-21 | 1.291 | 722,662 | +0 | 0.05% | 932,960 |
| 2025-05-22 | 2025-05-20 | 1.280 | 722,662 | +0 | 0.05% | 925,120 |
| 2025-05-21 | 2025-05-19 | 1.269 | 722,662 | +0 | 0.05% | 917,280 |
| 2025-05-20 | 2025-05-16 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-05-19 | 2025-05-15 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-05-16 | 2025-05-14 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-05-15 | 2025-05-13 | 1.269 | 722,662 | +0 | 0.05% | 917,280 |
| 2025-05-14 | 2025-05-12 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-05-13 | 2025-05-09 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-05-12 | 2025-05-08 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-05-09 | 2025-05-07 | 1.269 | 722,662 | +0 | 0.05% | 917,280 |
| 2025-05-08 | 2025-05-06 | 1.269 | 722,662 | +0 | 0.05% | 917,280 |
| 2025-05-07 | 2025-05-02 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-05-06 | 2025-04-30 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-05-02 | 2025-04-29 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-04-30 | 2025-04-28 | 1.269 | 722,662 | +0 | 0.05% | 917,280 |
| 2025-04-29 | 2025-04-25 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-04-28 | 2025-04-24 | 1.269 | 722,662 | +0 | 0.05% | 917,280 |
| 2025-04-25 | 2025-04-23 | 1.258 | 722,662 | +0 | 0.05% | 909,440 |
| 2025-04-24 | 2025-04-22 | 1.248 | 722,662 | +0 | 0.05% | 901,600 |
| 2025-04-23 | 2025-04-17 | 1.226 | 722,662 | +0 | 0.05% | 885,920 |
| 2025-04-22 | 2025-04-16 | 1.226 | 722,662 | +0 | 0.05% | 885,920 |
| 2025-04-17 | 2025-04-15 | 1.248 | 722,662 | +0 | 0.05% | 901,600 |
| 2025-04-16 | 2025-04-14 | 1.237 | 722,662 | +0 | 0.05% | 893,760 |
| 2025-04-15 | 2025-04-11 | 1.226 | 722,662 | +0 | 0.05% | 885,920 |
| 2025-04-14 | 2025-04-10 | 1.226 | 722,662 | +0 | 0.05% | 885,920 |
| 2025-04-11 | 2025-04-09 | 1.183 | 722,662 | +0 | 0.05% | 854,560 |
| 2025-04-10 | 2025-04-08 | 1.193 | 722,662 | +0 | 0.05% | 862,400 |
| 2025-04-09 | 2025-04-07 | 1.204 | 722,662 | +645,234 | 0.05% | 870,240 |
| 2024-09-16 | 2024-09-12 | 1.221 | 77,428 | +1,037 | 0.01% | 94,506 |
| 2024-05-28 | 2024-05-24 | 1.382 | 76,391 | +4,070 | 0.01% | 105,585 |
| 2023-09-19 | 2023-09-15 | 1.342 | 72,321 | +960 | 0.01% | 97,048 |
| 2023-05-30 | 2023-05-25 | 1.621 | 71,361 | +3,977 | 0.01% | 115,644 |
| 2022-09-20 | 2022-09-16 | 1.428 | 67,384 | +894 | 0.01% | 96,196 |
| 2022-05-31 | 2022-05-27 | 1.526 | 66,490 | +3,758 | 0.01% | 101,497 |
| 2022-04-22 | 2022-04-20 | 1.634 | 62,732 | -71,693 | 0.01% | 102,480 |
| 2021-09-20 | 2021-09-16 | 2.163 | 134,425 | +1,260 | 0.01% | 290,725 |
| 2021-08-16 | 2021-08-12 | 2.365 | 133,165 | -1,713,064 | 0.01% | 315,000 |
| 2021-07-20 | 2021-07-16 | 2.433 | 1,846,229 | -751,422 | 0.17% | 4,492,002 |
| 2021-07-19 | 2021-07-15 | 2.406 | 2,597,651 | +752,599 | 0.23% | 6,250,038 |
| 2021-06-25 | 2021-06-23 | 2.433 | 1,845,052 | -8,878 | 0.17% | 4,489,138 |
| 2021-06-24 | 2021-06-22 | 2.447 | 1,853,930 | +464,599 | 0.17% | 4,535,799 |
| 2021-06-21 | 2021-06-17 | 2.420 | 1,389,331 | -458,681 | 0.13% | 3,361,558 |
| 2021-06-18 | 2021-06-16 | 2.420 | 1,848,012 | +458,681 | 0.17% | 4,471,360 |
| 2021-06-09 | 2021-06-07 | 2.433 | 1,389,331 | -443,884 | 0.13% | 3,380,338 |
| 2021-06-08 | 2021-06-04 | 2.447 | 1,833,215 | +449,802 | 0.17% | 4,485,117 |
| 2021-06-07 | 2021-06-03 | 2.474 | 1,383,413 | -443,884 | 0.12% | 3,422,038 |
| 2021-06-04 | 2021-06-02 | 2.447 | 1,827,297 | +482,354 | 0.17% | 4,470,639 |
| 2021-06-03 | 2021-06-01 | 2.447 | 1,344,943 | +1,211,778 | 0.12% | 3,290,518 |
| 2021-06-01 | 2021-05-28 | 2.656 | 133,165 | +7,121 | 0.01% | 353,715 |
| 2021-05-31 | 2021-05-27 | 2.670 | 126,044 | -439,754 | 0.01% | 336,600 |
| 2021-05-28 | 2021-05-26 | 2.628 | 565,798 | -1,132,183 | 0.05% | 1,486,721 |
| 2021-05-03 | 2021-04-29 | 2.142 | 1,697,981 | +58,821 | 0.16% | 3,637,259 |
| 2021-04-28 | 2021-04-26 | 2.171 | 1,639,160 | -175,061 | 0.16% | 3,558,075 |
| 2021-04-08 | 2021-04-01 | 2.142 | 1,814,221 | -698,144 | 0.17% | 3,886,258 |
| 2021-02-02 | 2021-01-29 | 1.714 | 2,512,365 | +67,223 | 0.24% | 4,305,407 |
| 2020-12-28 | 2020-12-22 | 2.014 | 2,445,142 | -2,801 | 0.23% | 4,923,494 |
| 2020-12-21 | 2020-12-17 | 1.928 | 2,447,943 | +436,953 | 0.23% | 4,719,383 |
| 2020-12-14 | 2020-12-10 | 1.785 | 2,010,990 | -11,204 | 0.19% | 3,589,799 |
| 2020-12-10 | 2020-12-08 | 1.728 | 2,022,194 | -33,612 | 0.19% | 3,494,285 |
| 2020-12-09 | 2020-12-07 | 1.714 | 2,055,806 | -16,805 | 0.19% | 3,523,007 |
| 2020-12-08 | 2020-12-04 | 1.685 | 2,072,611 | -16,806 | 0.19% | 3,492,609 |
| 2020-12-07 | 2020-12-03 | 1.657 | 2,089,417 | -44,876 | 0.20% | 3,461,253 |
| 2020-12-03 | 2020-12-01 | 1.628 | 2,134,293 | -44,815 | 0.20% | 3,474,634 |
| 2020-12-02 | 2020-11-30 | 1.571 | 2,179,108 | -558,445 | 0.20% | 3,423,116 |
| 2020-12-01 | 2020-11-27 | 1.542 | 2,737,553 | -36,413 | 0.26% | 4,222,177 |
| 2020-11-30 | 2020-11-26 | 1.528 | 2,773,966 | -36,413 | 0.26% | 4,238,724 |
| 2020-11-27 | 2020-11-25 | 1.499 | 2,810,379 | -28,010 | 0.26% | 4,214,096 |
| 2020-11-26 | 2020-11-24 | 1.485 | 2,838,389 | -28,009 | 0.26% | 4,215,562 |
| 2020-11-25 | 2020-11-23 | 1.457 | 2,866,398 | -25,209 | 0.27% | 4,175,292 |
| 2020-11-24 | 2020-11-20 | 1.442 | 2,891,607 | -30,811 | 0.27% | 4,170,718 |
| 2020-11-23 | 2020-11-19 | 1.428 | 2,922,418 | -47,617 | 0.27% | 4,173,424 |
| 2020-11-20 | 2020-11-18 | 1.385 | 2,970,035 | +1,095,771 | 0.28% | 4,114,182 |
| 2020-11-19 | 2020-11-17 | 1.385 | 1,874,264 | -64,423 | 0.17% | 2,596,287 |
| 2020-11-18 | 2020-11-16 | 1.357 | 1,938,687 | -47,617 | 0.18% | 2,630,156 |
| 2020-11-17 | 2020-11-13 | 1.357 | 1,986,304 | -11,203 | 0.18% | 2,694,756 |
| 2020-11-16 | 2020-11-12 | 1.300 | 1,997,507 | -14,005 | 0.18% | 2,595,852 |
| 2020-11-13 | 2020-11-11 | 1.328 | 2,011,512 | -5,602 | 0.19% | 2,671,504 |
| 2020-11-12 | 2020-11-10 | 1.328 | 2,017,114 | -14,005 | 0.19% | 2,678,944 |
| 2020-11-11 | 2020-11-09 | 1.314 | 2,031,119 | -14,005 | 0.19% | 2,668,538 |
| 2020-11-10 | 2020-11-06 | 1.300 | 2,045,124 | -2,801 | 0.19% | 2,657,732 |
| 2020-11-09 | 2020-11-05 | 1.271 | 2,047,925 | -5,602 | 0.19% | 2,602,881 |
| 2020-11-06 | 2020-11-04 | 1.257 | 2,053,527 | -8,403 | 0.19% | 2,580,675 |
| 2020-11-05 | 2020-11-03 | 1.242 | 2,061,930 | -14,005 | 0.19% | 2,561,789 |
| 2020-11-04 | 2020-11-02 | 1.242 | 2,075,935 | -14,005 | 0.19% | 2,579,189 |
| 2020-11-03 | 2020-10-30 | 1.257 | 2,089,940 | -11,204 | 0.19% | 2,626,435 |
| 2020-11-02 | 2020-10-29 | 1.257 | 2,101,144 | -11,204 | 0.19% | 2,640,515 |
| 2020-10-30 | 2020-10-28 | 1.285 | 2,112,348 | -11,203 | 0.20% | 2,714,927 |
| 2020-10-29 | 2020-10-27 | 1.285 | 2,123,551 | -8,403 | 0.20% | 2,729,326 |
| 2020-10-28 | 2020-10-23 | 1.285 | 2,131,954 | -8,403 | 0.20% | 2,740,126 |
| 2020-10-27 | 2020-10-22 | 1.257 | 2,140,357 | -11,204 | 0.20% | 2,689,794 |
| 2020-10-23 | 2020-10-21 | 1.271 | 2,151,561 | -126,044 | 0.20% | 2,734,600 |
| 2020-10-22 | 2020-10-20 | 1.285 | 2,277,605 | -16,806 | 0.21% | 2,927,326 |
| 2020-10-21 | 2020-10-19 | 1.257 | 2,294,411 | -8,403 | 0.21% | 2,883,395 |
| 2020-10-20 | 2020-10-16 | 1.285 | 2,302,814 | -25,209 | 0.21% | 2,959,726 |
| 2020-10-19 | 2020-10-15 | 1.285 | 2,328,023 | -11,204 | 0.22% | 2,992,127 |
| 2020-10-16 | 2020-10-14 | 1.314 | 2,339,227 | -629,170 | 0.22% | 3,073,338 |
| 2020-10-15 | 2020-10-12 | 1.285 | 2,968,397 | +576,785 | 0.27% | 3,815,177 |
| 2020-10-14 | 2020-10-09 | 1.300 | 2,391,612 | -516,161 | 0.22% | 3,108,009 |
| 2020-10-12 | 2020-10-08 | 1.314 | 2,907,773 | -2,801 | 0.27% | 3,820,309 |
| 2020-10-09 | 2020-10-07 | 1.300 | 2,910,574 | -89,631 | 0.27% | 3,782,424 |
| 2020-10-08 | 2020-10-06 | 1.300 | 3,000,205 | -5,602 | 0.28% | 3,898,904 |
| 2020-10-07 | 2020-10-05 | 1.357 | 3,005,807 | -5,602 | 0.28% | 4,077,884 |
| 2020-09-25 | 2020-09-23 | 1.342 | 3,011,409 | +999,949 | 0.28% | 4,042,479 |
| 2020-09-23 | 2020-09-21 | 1.314 | 2,011,460 | +1,836,399 | 0.19% | 2,642,709 |
| 2020-09-21 | 2020-09-17 | 1.480 | 175,061 | -678,168 | 0.02% | 259,091 |
| 2020-09-18 | 2020-09-16 | 1.436 | 853,229 | -1,075,789 | 0.08% | 1,225,640 |
| 2020-09-08 | 2020-09-04 | 1.422 | 1,929,018 | -16,375 | 0.18% | 2,742,992 |
| 2020-09-02 | 2020-08-31 | 1.349 | 1,945,393 | -21,110 | 0.18% | 2,625,140 |
| 2020-08-31 | 2020-08-27 | 1.320 | 1,966,503 | +244,903 | 0.18% | 2,596,559 |
| 2020-07-30 | 2020-07-28 | 1.277 | 1,721,600 | -16,375 | 0.16% | 2,198,250 |
| 2020-07-29 | 2020-07-27 | 1.262 | 1,737,975 | -8,187 | 0.16% | 2,193,941 |
| 2020-07-28 | 2020-07-24 | 1.262 | 1,746,162 | -5,459 | 0.16% | 2,204,276 |
| 2020-07-24 | 2020-07-22 | 1.291 | 1,751,621 | -10,916 | 0.16% | 2,261,999 |
| 2020-07-23 | 2020-07-21 | 1.306 | 1,762,537 | -10,917 | 0.16% | 2,301,669 |
| 2020-07-22 | 2020-07-20 | 1.335 | 1,773,454 | -8,188 | 0.17% | 2,367,391 |
| 2020-07-17 | 2020-07-15 | 1.349 | 1,781,642 | -8,187 | 0.17% | 2,404,172 |
| 2020-07-16 | 2020-07-14 | 1.320 | 1,789,829 | -19,105 | 0.17% | 2,363,280 |
| 2020-07-15 | 2020-07-13 | 1.335 | 1,808,934 | -8,187 | 0.17% | 2,414,753 |
| 2020-07-14 | 2020-07-10 | 1.306 | 1,817,121 | -6,823 | 0.17% | 2,372,950 |
| 2020-07-03 | 2020-06-30 | 1.320 | 1,823,944 | -10,917 | 0.17% | 2,408,325 |
| 2020-06-30 | 2020-06-26 | 1.393 | 1,834,861 | -10,917 | 0.17% | 2,555,857 |
| 2020-06-22 | 2020-06-18 | 1.378 | 1,845,778 | -8,187 | 0.17% | 2,544,282 |
| 2020-06-17 | 2020-06-15 | 1.422 | 1,853,965 | +605,879 | 0.17% | 2,636,269 |
| 2020-06-16 | 2020-06-12 | 1.422 | 1,248,086 | -620,207 | 0.12% | 1,774,732 |
| 2020-06-15 | 2020-06-11 | 1.407 | 1,868,293 | -8,188 | 0.17% | 2,629,535 |
| 2020-06-12 | 2020-06-10 | 1.393 | 1,876,481 | -22,802 | 0.18% | 2,613,831 |
| 2020-06-08 | 2020-06-04 | 1.436 | 1,899,283 | +628,395 | 0.18% | 2,728,268 |
| 2020-06-04 | 2020-06-02 | 1.480 | 1,270,888 | +490,379 | 0.12% | 1,880,917 |
| 2020-06-02 | 2020-05-29 | 1.409 | 780,509 | -21,887 | 0.07% | 1,099,585 |
| 2020-06-01 | 2020-05-28 | 1.530 | 802,396 | -1,003,287 | 0.08% | 1,227,659 |
| 2020-05-21 | 2020-05-19 | 1.651 | 1,805,683 | -4,621 | 0.18% | 2,981,507 |
| 2020-04-28 | 2020-04-24 | 1.727 | 1,810,304 | -120,144 | 0.18% | 3,126,253 |
| 2020-04-27 | 2020-04-23 | 1.757 | 1,930,448 | -10,562 | 0.19% | 3,392,219 |
| 2020-04-24 | 2020-04-22 | 1.757 | 1,941,010 | -16,504 | 0.19% | 3,410,779 |
| 2020-04-23 | 2020-04-21 | 1.772 | 1,957,514 | -5,281 | 0.19% | 3,469,433 |
| 2020-04-22 | 2020-04-20 | 1.772 | 1,962,795 | -8,581 | 0.19% | 3,478,793 |
| 2020-04-14 | 2020-04-08 | 1.803 | 1,971,376 | -8,496 | 0.19% | 3,553,728 |
| 2020-04-09 | 2020-04-07 | 1.681 | 1,979,872 | -51,491 | 0.19% | 3,329,108 |
| 2020-04-08 | 2020-04-06 | 1.712 | 2,031,363 | -33,007 | 0.20% | 3,477,233 |
| 2020-04-03 | 2020-04-01 | 1.742 | 2,064,370 | -5,281 | 0.20% | 3,596,277 |
| 2020-04-02 | 2020-03-31 | 1.742 | 2,069,651 | -12,542 | 0.20% | 3,605,477 |
| 2020-03-31 | 2020-03-27 | 1.939 | 2,082,193 | -7,262 | 0.20% | 4,037,372 |
| 2020-03-17 | 2020-03-13 | 1.848 | 2,089,455 | -48,189 | 0.20% | 3,861,541 |
| 2020-03-16 | 2020-03-12 | 1.969 | 2,137,644 | -95,060 | 0.21% | 4,209,655 |
| 2020-03-13 | 2020-03-11 | 2.045 | 2,232,704 | -38,948 | 0.22% | 4,565,966 |
| 2020-03-12 | 2020-03-10 | 2.045 | 2,271,652 | -3,300 | 0.22% | 4,645,617 |
| 2020-03-11 | 2020-03-09 | 1.969 | 2,274,952 | -79,216 | 0.22% | 4,480,055 |
| 2020-03-10 | 2020-03-06 | 2.090 | 2,354,168 | -69,315 | 0.23% | 4,921,351 |
| 2020-03-09 | 2020-03-05 | 2.075 | 2,423,483 | -6,601 | 0.24% | 5,029,541 |
| 2020-03-06 | 2020-03-04 | 2.060 | 2,430,084 | +366,375 | 0.24% | 5,006,428 |
| 2020-03-03 | 2020-02-28 | 2.000 | 2,063,709 | -215,864 | 0.20% | 4,126,579 |
| 2020-03-02 | 2020-02-27 | 2.015 | 2,279,573 | -96,380 | 0.22% | 4,592,751 |
| 2020-02-28 | 2020-02-26 | 1.954 | 2,375,953 | -58,092 | 0.23% | 4,642,964 |
| 2020-02-26 | 2020-02-24 | 2.000 | 2,434,045 | -252,171 | 0.24% | 4,867,101 |
| 2020-02-25 | 2020-02-21 | 2.060 | 2,686,216 | -149,850 | 0.26% | 5,534,108 |
| 2020-02-24 | 2020-02-20 | 2.106 | 2,836,066 | -661 | 0.28% | 5,971,713 |
| 2020-02-21 | 2020-02-19 | 2.075 | 2,836,727 | -15,843 | 0.28% | 5,887,161 |
| 2020-02-20 | 2020-02-18 | 2.166 | 2,852,570 | -11,321 | 0.28% | 6,179,312 |
| 2020-02-05 | 2020-02-03 | 2.212 | 2,863,891 | +713,031 | 0.28% | 6,333,986 |
| 2020-02-03 | 2020-01-30 | 2.090 | 2,150,860 | -18,483 | 0.21% | 4,496,339 |
| 2020-01-29 | 2020-01-22 | 2.227 | 2,169,343 | -3,021 | 0.21% | 4,830,736 |
| 2020-01-23 | 2020-01-21 | 2.227 | 2,172,364 | -664,375 | 0.21% | 4,837,464 |
| 2020-01-09 | 2020-01-07 | 2.136 | 2,836,739 | -324,390 | 0.28% | 6,059,074 |
| 2020-01-07 | 2020-01-03 | 2.106 | 3,161,129 | -192,759 | 0.31% | 6,656,176 |
| 2020-01-06 | 2020-01-02 | 2.197 | 3,353,888 | -180,217 | 0.33% | 7,366,893 |
| 2020-01-03 | 2019-12-31 | 2.166 | 3,534,105 | -32,346 | 0.34% | 7,655,671 |
| 2020-01-02 | 2019-12-27 | 2.151 | 3,566,451 | -18,484 | 0.35% | 7,671,714 |
| 2019-12-30 | 2019-12-24 | 2.075 | 3,584,935 | -63,458 | 0.35% | 7,439,944 |
| 2019-12-27 | 2019-12-20 | 2.060 | 3,648,393 | +1,192,551 | 0.36% | 7,516,373 |
| 2019-12-20 | 2019-12-18 | 2.090 | 2,455,842 | -168,994 | 0.24% | 5,133,899 |
| 2019-12-18 | 2019-12-16 | 2.090 | 2,624,836 | -2,091,569 | 0.26% | 5,487,178 |
| 2019-12-17 | 2019-12-13 | 2.106 | 4,716,405 | -339,969 | 0.46% | 9,931,016 |
| 2019-12-16 | 2019-12-12 | 2.121 | 5,056,374 | -5,941 | 0.49% | 10,723,462 |
| 2019-12-13 | 2019-12-11 | 2.121 | 5,062,315 | -36,968 | 0.49% | 10,736,061 |
| 2019-12-12 | 2019-12-10 | 2.121 | 5,099,283 | -60,072 | 0.50% | 10,814,463 |
| 2019-12-11 | 2019-12-09 | 2.106 | 5,159,355 | -769,545 | 0.50% | 10,863,706 |
| 2019-12-10 | 2019-12-06 | 2.121 | 5,928,900 | -3,961 | 0.57% | 12,573,898 |
| 2019-12-09 | 2019-12-05 | 2.151 | 5,932,861 | -50,830 | 0.57% | 12,762,046 |
| 2019-12-06 | 2019-12-04 | 2.151 | 5,983,691 | -160,413 | 0.58% | 12,871,385 |
| 2019-12-05 | 2019-12-03 | 2.166 | 6,144,104 | -23,765 | 0.59% | 13,309,520 |
| 2019-12-04 | 2019-12-02 | 2.151 | 6,167,869 | -3,960 | 0.60% | 13,267,567 |
| 2019-12-03 | 2019-11-29 | 2.121 | 6,171,829 | -64,693 | 0.60% | 13,089,098 |
| 2019-12-02 | 2019-11-28 | 2.136 | 6,236,522 | -106,942 | 0.60% | 13,320,771 |
| 2019-11-29 | 2019-11-27 | 2.136 | 6,343,464 | -50,170 | 0.61% | 13,549,191 |
| 2019-11-28 | 2019-11-26 | 2.090 | 6,393,634 | -103,641 | 0.62% | 13,365,790 |
| 2019-11-27 | 2019-11-25 | 2.166 | 6,497,275 | -76,576 | 0.63% | 14,074,568 |
| 2019-11-26 | 2019-11-22 | 2.166 | 6,573,851 | -33,007 | 0.64% | 14,240,449 |
| 2019-11-25 | 2019-11-21 | 2.106 | 6,606,858 | -4,621 | 0.64% | 13,911,615 |
| 2019-11-22 | 2019-11-20 | 2.121 | 6,611,479 | -81,196 | 0.64% | 14,021,499 |
| 2019-11-21 | 2019-11-19 | 2.121 | 6,692,675 | -14,523 | 0.65% | 14,193,698 |
| 2019-11-20 | 2019-11-18 | 2.121 | 6,707,198 | -13,203 | 0.65% | 14,224,498 |
| 2019-11-19 | 2019-11-15 | 2.151 | 6,720,401 | -44,889 | 0.65% | 14,456,106 |
| 2019-11-18 | 2019-11-14 | 2.121 | 6,765,290 | -182,197 | 0.65% | 14,347,699 |
| 2019-11-14 | 2019-11-12 | 2.212 | 6,947,487 | -21,784 | 0.67% | 15,365,560 |
| 2019-11-13 | 2019-11-11 | 2.166 | 6,969,271 | -7,262 | 0.67% | 15,097,018 |
| 2019-11-12 | 2019-11-08 | 2.212 | 6,976,533 | -20,464 | 0.68% | 15,429,800 |
| 2019-11-11 | 2019-11-07 | 2.181 | 6,996,997 | -15,183 | 0.68% | 15,263,073 |
| 2019-11-08 | 2019-11-06 | 2.121 | 7,012,180 | -133,347 | 0.68% | 14,871,298 |
| 2019-11-07 | 2019-11-05 | 2.181 | 7,145,527 | -101,661 | 0.69% | 15,587,072 |
| 2019-11-06 | 2019-11-04 | 2.151 | 7,247,188 | -105,621 | 0.70% | 15,589,266 |
| 2019-11-05 | 2019-11-01 | 2.121 | 7,352,809 | -9,242 | 0.71% | 15,593,698 |
| 2019-11-04 | 2019-10-31 | 2.106 | 7,362,051 | -180,771 | 0.71% | 15,501,774 |
| 2019-11-01 | 2019-10-30 | 2.151 | 7,542,822 | -229,072 | 0.73% | 16,225,198 |
| 2019-10-31 | 2019-10-29 | 2.197 | 7,771,894 | -4,721 | 0.75% | 17,071,145 |
| 2019-10-30 | 2019-10-28 | 2.197 | 7,776,615 | -43,467 | 0.75% | 17,081,515 |
| 2019-10-29 | 2019-10-25 | 2.166 | 7,820,082 | -92,421 | 0.76% | 16,940,067 |
| 2019-10-28 | 2019-10-24 | 2.227 | 7,912,503 | -118,264 | 0.77% | 17,619,720 |
| 2019-10-25 | 2019-10-23 | 2.227 | 8,030,767 | +377,597 | 0.78% | 17,883,073 |
| 2019-10-24 | 2019-10-22 | 2.227 | 7,653,170 | -52,049 | 0.74% | 17,042,232 |
| 2019-10-23 | 2019-10-21 | 2.227 | 7,705,219 | -493,779 | 0.75% | 17,158,136 |
| 2019-10-22 | 2019-10-18 | 2.212 | 8,198,998 | -15,946 | 0.79% | 18,133,491 |
| 2019-10-21 | 2019-10-17 | 2.227 | 8,214,944 | -87,138 | 0.79% | 18,293,202 |
| 2019-10-18 | 2019-10-16 | 2.106 | 8,302,082 | -31,027 | 0.80% | 17,481,134 |
| 2019-10-16 | 2019-10-14 | 2.197 | 8,333,109 | -44,229 | 0.80% | 18,303,867 |
| 2019-10-15 | 2019-10-11 | 2.197 | 8,377,338 | +364,451 | 0.81% | 18,401,017 |
| 2019-10-14 | 2019-10-10 | 2.121 | 8,012,887 | -17,164 | 0.77% | 16,993,579 |
| 2019-10-11 | 2019-10-09 | 2.166 | 8,030,051 | -80,536 | 0.77% | 17,394,908 |
| 2019-10-10 | 2019-10-08 | 2.166 | 8,110,587 | -83,177 | 0.78% | 17,569,367 |
| 2019-10-08 | 2019-10-03 | 2.242 | 8,193,764 | +429,747 | 0.79% | 18,370,161 |
| 2019-10-03 | 2019-09-30 | 2.257 | 7,764,017 | +1,505,002 | 0.75% | 17,524,294 |
| 2019-10-02 | 2019-09-27 | 2.181 | 6,259,015 | +569,227 | 0.60% | 13,653,257 |
| 2019-09-30 | 2019-09-26 | 2.136 | 5,689,788 | +4,534,434 | 0.55% | 12,152,986 |
| 2019-09-27 | 2019-09-25 | 2.136 | 1,155,354 | +990,096 | 0.11% | 2,467,755 |
| 2019-09-24 | 2019-09-20 | 2.265 | 165,258 | -779,909 | 0.02% | 374,271 |
| 2019-09-23 | 2019-09-19 | 2.341 | 945,167 | -7,389,790 | 0.09% | 2,212,901 |
| 2019-09-20 | 2019-09-18 | 2.295 | 8,334,957 | -56,854 | 0.81% | 19,131,836 |
| 2019-09-19 | 2019-09-17 | 2.280 | 8,391,811 | -111,746 | 0.82% | 19,133,922 |
| 2019-09-18 | 2019-09-16 | 2.265 | 8,503,557 | -60,121 | 0.83% | 19,258,585 |
| 2019-09-16 | 2019-09-12 | 2.249 | 8,563,678 | -337,200 | 0.83% | 19,263,700 |
| 2019-09-11 | 2019-09-09 | 2.219 | 8,900,878 | -396,014 | 0.87% | 19,749,808 |
| 2019-09-10 | 2019-09-06 | 2.219 | 9,296,892 | -40,517 | 0.91% | 20,628,508 |
| 2019-09-09 | 2019-09-05 | 2.188 | 9,337,409 | -122,855 | 0.91% | 20,432,639 |
| 2019-09-06 | 2019-09-04 | 2.142 | 9,460,264 | -21,566 | 0.92% | 20,267,180 |
| 2019-09-05 | 2019-09-03 | 2.112 | 9,481,830 | -14,376 | 0.92% | 20,023,191 |
| 2019-09-04 | 2019-09-02 | 2.096 | 9,496,206 | -122,203 | 0.92% | 19,908,234 |
| 2019-09-03 | 2019-08-30 | 2.066 | 9,618,409 | -50,972 | 0.94% | 19,870,054 |
| 2019-09-02 | 2019-08-29 | 1.959 | 9,669,381 | -147,688 | 0.94% | 18,939,595 |
| 2019-08-30 | 2019-08-28 | 1.974 | 9,817,069 | -63,389 | 0.96% | 19,379,099 |
| 2019-08-29 | 2019-08-27 | 1.989 | 9,880,458 | -53,586 | 0.96% | 19,655,426 |
| 2019-08-28 | 2019-08-26 | 2.051 | 9,934,044 | -26,139 | 0.97% | 20,370,088 |
| 2019-08-22 | 2019-08-20 | 2.096 | 9,960,183 | -78,327 | 0.97% | 20,880,934 |
| 2019-08-20 | 2019-08-16 | 2.096 | 10,038,510 | -16,991 | 0.98% | 21,045,142 |
| 2019-08-15 | 2019-08-13 | 2.096 | 10,055,501 | -1,307 | 0.98% | 21,080,763 |
| 2019-08-14 | 2019-08-12 | 2.066 | 10,056,808 | -2,614 | 0.98% | 20,775,714 |
| 2019-08-13 | 2019-08-09 | 2.112 | 10,059,422 | -6,535 | 0.98% | 21,242,917 |
| 2019-08-12 | 2019-08-08 | 2.173 | 10,065,957 | -10,456 | 0.98% | 21,872,854 |
| 2019-08-07 | 2019-08-05 | 2.173 | 10,076,413 | -24,832 | 0.98% | 21,895,574 |
| 2019-08-06 | 2019-08-02 | 2.249 | 10,101,245 | -17,644 | 0.98% | 22,722,404 |
| 2019-08-05 | 2019-08-01 | 2.280 | 10,118,889 | -16,991 | 0.98% | 23,071,782 |
| 2019-08-02 | 2019-07-31 | 2.280 | 10,135,880 | +74,012 | 0.98% | 23,110,523 |
| 2019-08-01 | 2019-07-30 | 2.204 | 10,061,868 | -154,873 | 0.97% | 22,171,912 |
| 2019-07-31 | 2019-07-29 | 2.219 | 10,216,741 | -258,132 | 0.99% | 22,669,525 |
| 2019-07-30 | 2019-07-26 | 2.295 | 10,474,873 | -186,244 | 1.01% | 24,043,742 |
| 2019-07-29 | 2019-07-25 | 2.249 | 10,661,117 | -140,591 | 1.03% | 23,981,817 |
| 2019-07-26 | 2019-07-24 | 2.219 | 10,801,708 | -103,185 | 1.05% | 23,967,485 |
| 2019-07-17 | 2019-07-15 | 2.280 | 10,904,893 | +478,250 | 1.06% | 24,863,927 |
| 2019-07-16 | 2019-07-12 | 2.280 | 10,426,643 | -258,782 | 1.01% | 23,773,483 |
| 2019-06-04 | 2019-05-31 | 2.188 | 10,685,425 | +341,592 | 1.03% | 23,382,442 |
| 2019-06-03 | 2019-05-30 | 2.158 | 10,343,833 | +781,572 | 1.00% | 22,318,379 |
| 2019-05-31 | 2019-05-29 | 2.096 | 9,562,261 | +8,559,587 | 0.92% | 20,046,714 |
| 2019-05-28 | 2019-05-24 | 2.175 | 1,002,674 | -703,303 | 0.10% | 2,180,840 |
| 2019-05-27 | 2019-05-23 | 2.207 | 1,705,977 | -8,446,562 | 0.17% | 3,765,108 |
| 2019-05-24 | 2019-05-22 | 2.271 | 10,152,539 | -44,395 | 1.02% | 23,056,225 |
| 2019-05-21 | 2019-05-17 | 2.207 | 10,196,934 | +8,190,109 | 1.03% | 22,504,734 |
| 2019-05-15 | 2019-05-10 | 2.207 | 2,006,825 | -8,505,661 | 0.20% | 4,429,083 |
| 2019-05-09 | 2019-05-07 | 2.255 | 10,512,486 | -20 | 1.06% | 23,705,534 |
| 2019-05-08 | 2019-05-06 | 2.287 | 10,512,506 | -11,255 | 1.06% | 24,041,828 |
| 2019-05-07 | 2019-05-03 | 2.367 | 10,523,761 | -16,883 | 1.06% | 24,909,091 |
| 2019-05-06 | 2019-05-02 | 2.319 | 10,540,644 | -10,628 | 1.06% | 24,443,328 |
| 2019-05-03 | 2019-04-30 | 2.287 | 10,551,272 | -7,505 | 1.06% | 24,130,485 |
| 2019-05-02 | 2019-04-29 | 2.319 | 10,558,777 | -9,379 | 1.06% | 24,485,378 |
| 2019-04-30 | 2019-04-26 | 2.287 | 10,568,156 | -6,253 | 1.07% | 24,169,098 |
| 2019-04-29 | 2019-04-25 | 2.287 | 10,574,409 | -25,637 | 1.07% | 24,183,399 |
| 2019-04-25 | 2019-04-23 | 2.319 | 10,600,046 | -223,225 | 1.07% | 24,581,079 |
| 2019-04-24 | 2019-04-18 | 2.335 | 10,823,271 | -60,027 | 1.09% | 25,271,824 |
| 2019-04-23 | 2019-04-17 | 2.335 | 10,883,298 | -85,038 | 1.10% | 25,411,984 |
| 2019-04-18 | 2019-04-16 | 2.335 | 10,968,336 | -62,528 | 1.11% | 25,610,544 |
| 2019-04-17 | 2019-04-15 | 2.367 | 11,030,864 | -45,645 | 1.11% | 26,109,373 |
| 2019-04-16 | 2019-04-12 | 2.367 | 11,076,509 | -46,896 | 1.12% | 26,217,412 |
| 2019-04-15 | 2019-04-11 | 2.367 | 11,123,405 | -78,160 | 1.12% | 26,328,412 |
| 2019-04-12 | 2019-04-10 | 2.351 | 11,201,565 | -93,167 | 1.13% | 26,334,267 |
| 2019-04-11 | 2019-04-09 | 2.399 | 11,294,732 | -81,287 | 1.14% | 27,095,202 |
| 2019-04-10 | 2019-04-08 | 2.319 | 11,376,019 | -43,769 | 1.15% | 26,380,529 |
| 2019-04-09 | 2019-04-04 | 2.335 | 11,419,788 | -113,176 | 1.15% | 26,664,663 |
| 2019-04-08 | 2019-04-03 | 2.351 | 11,532,964 | -85,663 | 1.16% | 27,113,368 |
| 2019-04-04 | 2019-04-02 | 2.383 | 11,618,627 | -44,395 | 1.17% | 27,686,386 |
| 2019-04-03 | 2019-04-01 | 2.383 | 11,663,022 | -51,273 | 1.18% | 27,792,177 |
| 2019-04-02 | 2019-03-29 | 2.351 | 11,714,295 | -101,296 | 1.18% | 27,539,667 |
| 2019-04-01 | 2019-03-28 | 2.319 | 11,815,591 | -15,006 | 1.19% | 27,399,879 |
| 2019-03-29 | 2019-03-27 | 2.351 | 11,830,597 | -605,137 | 1.19% | 27,813,087 |
| 2019-03-28 | 2019-03-26 | 2.335 | 12,435,734 | -23,760 | 1.25% | 29,036,848 |
| 2019-03-27 | 2019-03-25 | 2.399 | 12,459,494 | -30,639 | 1.26% | 29,889,377 |
| 2019-03-26 | 2019-03-22 | 2.351 | 12,490,133 | -62,528 | 1.26% | 29,363,620 |
| 2019-03-25 | 2019-03-21 | 2.319 | 12,552,661 | -20,009 | 1.27% | 29,109,115 |
| 2019-03-22 | 2019-03-20 | 2.335 | 12,572,670 | -26,262 | 1.27% | 29,356,587 |
| 2019-03-21 | 2019-03-19 | 2.367 | 12,598,932 | -49,397 | 1.27% | 29,820,893 |
| 2019-03-20 | 2019-03-18 | 2.287 | 12,648,329 | -30,014 | 1.28% | 28,926,400 |
| 2019-03-19 | 2019-03-15 | 2.351 | 12,678,343 | -36,891 | 1.28% | 29,806,091 |
| 2019-03-18 | 2019-03-14 | 2.367 | 12,715,234 | -16,883 | 1.28% | 30,096,173 |
| 2019-03-15 | 2019-03-13 | 2.351 | 12,732,117 | -24,386 | 1.28% | 29,932,511 |
| 2019-03-14 | 2019-03-12 | 2.383 | 12,756,503 | -5,002 | 1.29% | 30,397,866 |
| 2019-03-13 | 2019-03-11 | 2.351 | 12,761,505 | -25,636 | 1.29% | 30,001,601 |
| 2019-03-12 | 2019-03-08 | 2.367 | 12,787,141 | -43,145 | 1.29% | 30,266,372 |
| 2019-03-11 | 2019-03-07 | 2.383 | 12,830,286 | -35,641 | 1.29% | 30,573,686 |
| 2019-03-08 | 2019-03-06 | 2.415 | 12,865,927 | -45,020 | 1.30% | 31,070,141 |
| 2019-03-07 | 2019-03-05 | 2.431 | 12,910,947 | -73,783 | 1.30% | 31,385,343 |
| 2019-03-06 | 2019-03-04 | 2.415 | 12,984,730 | -33,795 | 1.31% | 31,357,040 |
| 2019-03-05 | 2019-03-01 | 2.415 | 13,018,525 | +1,993,044 | 1.31% | 31,438,653 |
| 2019-03-04 | 2019-02-28 | 2.623 | 11,025,481 | +1,034,966 | 1.11% | 28,917,889 |
| 2019-03-01 | 2019-02-27 | 2.511 | 9,990,515 | +3,752,120 | 1.01% | 25,084,920 |
| 2019-02-28 | 2019-02-26 | 2.527 | 6,238,395 | +3,567,664 | 0.63% | 15,763,591 |
| 2019-02-27 | 2019-02-25 | 2.495 | 2,670,731 | -7,503 | 0.27% | 6,663,155 |
| 2019-02-26 | 2019-02-22 | 2.511 | 2,678,234 | -7,503 | 0.27% | 6,724,707 |
| 2019-02-25 | 2019-02-21 | 2.559 | 2,685,737 | -6,253 | 0.27% | 6,872,404 |
| 2019-01-16 | 2019-01-14 | 2.399 | 2,691,990 | +300,847 | 0.27% | 6,457,879 |
| 2019-01-04 | 2019-01-02 | 2.367 | 2,391,143 | -10,373,111 | 0.24% | 5,659,688 |
| 2018-12-28 | 2018-12-24 | 2.303 | 12,764,254 | +7,166,323 | 1.29% | 29,395,654 |
| 2018-12-21 | 2018-12-19 | 2.351 | 5,597,931 | -6,643,878 | 0.56% | 13,160,430 |
| 2018-12-20 | 2018-12-18 | 2.399 | 12,241,809 | -447,470 | 1.23% | 29,367,167 |
| 2018-12-19 | 2018-12-17 | 2.415 | 12,689,279 | +10,298,137 | 1.28% | 30,643,551 |
| 2018-12-06 | 2018-12-04 | 3.087 | 2,391,142 | +1,396,321 | 0.24% | 7,380,535 |
| 2018-12-05 | 2018-12-03 | 3.135 | 994,821 | -1,122,645 | 0.10% | 3,118,360 |
| 2018-11-30 | 2018-11-28 | 3.103 | 2,117,466 | -20,009 | 0.21% | 6,569,667 |
| 2018-11-27 | 2018-11-23 | 3.055 | 2,137,475 | -1,984,633 | 0.22% | 6,529,195 |
| 2018-11-23 | 2018-11-21 | 2.943 | 4,122,108 | -8,335,249 | 0.42% | 12,130,044 |
| 2018-11-22 | 2018-11-20 | 2.911 | 12,457,357 | +9,449,821 | 1.26% | 36,259,557 |
| 2018-11-21 | 2018-11-19 | 2.991 | 3,007,536 | -9,439,051 | 0.30% | 8,994,513 |
| 2018-11-20 | 2018-11-16 | 2.863 | 12,446,587 | -7,618 | 1.25% | 35,631,041 |
| 2018-11-13 | 2018-11-09 | 2.831 | 12,454,205 | -11,126 | 1.26% | 35,254,493 |
| 2018-11-12 | 2018-11-08 | 2.927 | 12,465,331 | +10,327,856 | 1.26% | 36,482,123 |
| 2018-10-10 | 2018-10-08 | 2.719 | 2,137,475 | -117,553 | 0.22% | 5,811,325 |
| 2018-10-09 | 2018-10-05 | 2.767 | 2,255,028 | -60,108 | 0.23% | 6,239,119 |
| 2018-10-08 | 2018-10-04 | 2.815 | 2,315,136 | -33,314 | 0.23% | 6,516,500 |
| 2018-10-05 | 2018-10-03 | 2.751 | 2,348,450 | -154,382 | 0.24% | 6,460,036 |
| 2018-10-03 | 2018-09-28 | 2.895 | 2,502,832 | +362,230 | 0.25% | 7,244,951 |
| 2018-09-28 | 2018-09-26 | 2.927 | 2,140,602 | +861,637 | 0.22% | 6,264,872 |
| 2018-09-26 | 2018-09-21 | 3.238 | 1,278,965 | -213,846 | 0.13% | 4,140,766 |
| 2018-09-24 | 2018-09-20 | 3.204 | 1,492,811 | +69,613 | 0.15% | 4,783,027 |
| 2018-09-21 | 2018-09-19 | 3.254 | 1,423,198 | -398,440 | 0.15% | 4,631,607 |
| 2018-09-20 | 2018-09-18 | 3.254 | 1,821,638 | +107,072 | 0.19% | 5,928,277 |
| 2018-09-17 | 2018-09-13 | 3.405 | 1,714,566 | +143,319 | 0.18% | 5,838,683 |
| 2018-09-05 | 2018-09-03 | 3.590 | 1,571,247 | -11,922 | 0.17% | 5,640,569 |
| 2018-09-04 | 2018-08-31 | 3.607 | 1,583,169 | -11,923 | 0.17% | 5,709,925 |
| 2018-09-03 | 2018-08-30 | 3.540 | 1,595,092 | -62,221 | 0.17% | 5,645,896 |
| 2018-08-31 | 2018-08-29 | 3.456 | 1,657,313 | +62,904 | 0.18% | 5,727,122 |
| 2018-08-30 | 2018-08-28 | 3.221 | 1,594,409 | -156,239 | 0.17% | 5,135,298 |
| 2018-08-29 | 2018-08-27 | 3.573 | 1,750,648 | -14,307 | 0.19% | 6,255,228 |
| 2018-08-28 | 2018-08-24 | 3.506 | 1,764,955 | +147,366 | 0.19% | 6,187,919 |
| 2018-08-27 | 2018-08-23 | 3.640 | 1,617,589 | -208,112 | 0.17% | 5,888,336 |
| 2018-08-24 | 2018-08-22 | 3.389 | 1,825,701 | +938,558 | 0.19% | 6,186,510 |
| 2018-08-23 | 2018-08-21 | 3.389 | 887,143 | +118,083 | 0.09% | 3,006,143 |
| 2018-08-22 | 2018-08-20 | 3.338 | 769,060 | +231,842 | 0.08% | 2,567,308 |
| 2018-08-09 | 2018-08-07 | 3.506 | 537,218 | -416,514 | 0.06% | 1,883,482 |
| 2018-08-06 | 2018-08-02 | 14.963 | 953,732 | +715,299 | 0.10% | 14,271,049 |
| 2018-08-03 | 2018-08-01 | 15.098 | 238,433 | +19,103 | 0.10% | 3,599,760 |
| 2018-07-16 | 2018-07-12 | 15.332 | 219,330 | -3,837 | 0.09% | 3,362,861 |
| 2018-07-12 | 2018-07-10 | 15.836 | 223,167 | -24,799 | 0.09% | 3,534,001 |
| 2018-07-11 | 2018-07-09 | 15.534 | 247,966 | -25,305 | 0.10% | 3,851,836 |
| 2018-07-10 | 2018-07-06 | 15.198 | 273,271 | -3,274 | 0.12% | 4,153,234 |
| 2018-07-09 | 2018-07-05 | 15.802 | 276,545 | -13,686 | 0.12% | 4,370,000 |
| 2018-07-03 | 2018-06-28 | 16.037 | 290,231 | -1,485 | 0.12% | 4,654,429 |
| 2018-06-28 | 2018-06-26 | 15.869 | 291,716 | -1,192 | 0.12% | 4,629,308 |
| 2018-06-25 | 2018-06-21 | 15.098 | 292,908 | -2,427 | 0.12% | 4,422,200 |
| 2018-06-22 | 2018-06-20 | 14.997 | 295,335 | +19,368 | 0.12% | 4,429,117 |
| 2018-06-13 | 2018-06-11 | 15.500 | 275,967 | +18,814 | 0.12% | 4,277,537 |
| 2018-06-12 | 2018-06-08 | 15.601 | 257,153 | -2 | 0.11% | 4,011,800 |
| 2018-06-08 | 2018-06-06 | 15.433 | 257,155 | -2,384 | 0.11% | 3,968,693 |
| 2018-06-07 | 2018-06-05 | 15.366 | 259,539 | -10,432 | 0.11% | 3,988,070 |
| 2018-06-06 | 2018-06-04 | 15.601 | 269,971 | +22,409 | 0.11% | 4,211,771 |
| 2018-06-05 | 2018-06-01 | 16.238 | 247,562 | +49,180 | 0.10% | 4,019,981 |
| 2018-06-04 | 2018-05-31 | 16.272 | 198,382 | +86,157 | 0.08% | 3,228,038 |
| 2018-05-29 | 2018-05-25 | 17.121 | 112,225 | -6,259 | 0.05% | 1,921,351 |
| 2018-05-28 | 2018-05-24 | 15.814 | 118,484 | -18,379 | 0.05% | 1,873,723 |
| 2018-05-25 | 2018-05-23 | 15.470 | 136,863 | -50,203 | 0.06% | 2,117,319 |
| 2018-05-24 | 2018-05-21 | 15.195 | 187,066 | -582 | 0.08% | 2,842,529 |
| 2018-05-23 | 2018-05-18 | 15.402 | 187,648 | -41,454 | 0.08% | 2,890,079 |
| 2018-05-18 | 2018-05-16 | 15.092 | 229,102 | -1,163 | 0.10% | 3,457,651 |
| 2018-05-17 | 2018-05-15 | 14.989 | 230,265 | +19,766 | 0.10% | 3,451,455 |
| 2018-05-16 | 2018-05-14 | 15.058 | 210,499 | -489,135 | 0.09% | 3,169,654 |
| 2018-05-15 | 2018-05-11 | 15.058 | 699,634 | -38,509 | 0.30% | 10,534,957 |
| 2018-05-14 | 2018-05-10 | 15.092 | 738,143 | -584,724 | 0.32% | 11,140,195 |
| 2018-05-11 | 2018-05-09 | 15.092 | 1,322,867 | +1,019,994 | 0.57% | 19,964,960 |
| 2018-05-10 | 2018-05-08 | 15.058 | 302,873 | +78,650 | 0.13% | 4,560,605 |
| 2018-04-26 | 2018-04-24 | 15.127 | 224,223 | -239 | 0.10% | 3,391,725 |
| 2018-04-25 | 2018-04-23 | 14.955 | 224,462 | -3,490 | 0.10% | 3,356,756 |
| 2018-04-24 | 2018-04-20 | 15.058 | 227,952 | -291 | 0.10% | 3,432,458 |
| 2018-04-23 | 2018-04-19 | 15.230 | 228,243 | -291 | 0.10% | 3,476,073 |
| 2018-04-20 | 2018-04-18 | 14.886 | 228,534 | -1,163 | 0.10% | 3,401,939 |
| 2018-04-18 | 2018-04-16 | 15.470 | 229,697 | -291 | 0.10% | 3,553,494 |
| 2018-04-17 | 2018-04-13 | 15.608 | 229,988 | -3,491 | 0.10% | 3,589,623 |
| 2018-04-16 | 2018-04-12 | 15.402 | 233,479 | -1,438,292 | 0.10% | 3,595,950 |
| 2018-04-13 | 2018-04-11 | 15.470 | 1,671,771 | -168,766 | 0.72% | 25,862,890 |
| 2018-04-12 | 2018-04-10 | 15.333 | 1,840,537 | +129,238 | 0.80% | 28,220,660 |
| 2018-04-11 | 2018-04-09 | 15.677 | 1,711,299 | -185,931 | 0.74% | 26,827,394 |
| 2018-04-10 | 2018-04-06 | 15.745 | 1,897,230 | -207,428 | 0.82% | 29,872,613 |
| 2018-04-09 | 2018-04-04 | 15.402 | 2,104,658 | -6,443 | 0.91% | 32,415,095 |
| 2018-04-06 | 2018-04-03 | 15.161 | 2,111,101 | +319,479 | 0.91% | 32,006,291 |
| 2018-04-04 | 2018-03-29 | 14.783 | 1,791,622 | -135,937 | 0.78% | 26,485,160 |
| 2018-04-03 | 2018-03-28 | 14.714 | 1,927,559 | +172,610 | 0.84% | 28,362,153 |
| 2018-03-29 | 2018-03-27 | 14.955 | 1,754,949 | -118,749 | 0.76% | 26,244,694 |
| 2018-03-27 | 2018-03-23 | 14.920 | 1,873,698 | +153,682 | 0.81% | 27,956,131 |
| 2018-03-26 | 2018-03-22 | 15.402 | 1,720,016 | -203,528 | 0.75% | 26,490,994 |
| 2018-03-23 | 2018-03-21 | 15.298 | 1,923,544 | -587,668 | 0.83% | 29,427,264 |
| 2018-03-21 | 2018-03-19 | 15.195 | 2,511,212 | -205,695 | 1.09% | 38,158,685 |
| 2018-03-20 | 2018-03-16 | 14.989 | 2,716,907 | +425,483 | 1.18% | 40,723,867 |
| 2018-03-16 | 2018-03-14 | 15.470 | 2,291,424 | -73,980 | 0.99% | 35,449,142 |
| 2018-03-15 | 2018-03-13 | 15.436 | 2,365,404 | -17,318 | 1.03% | 36,512,319 |
| 2018-03-14 | 2018-03-12 | 15.367 | 2,382,722 | -196,218 | 1.03% | 36,615,810 |
| 2018-03-13 | 2018-03-09 | 15.161 | 2,578,940 | -28,194 | 1.12% | 39,099,174 |
| 2018-03-12 | 2018-03-08 | 15.092 | 2,607,134 | -24,667 | 1.13% | 39,347,362 |
| 2018-03-08 | 2018-03-06 | 15.127 | 2,631,801 | -2,592 | 1.14% | 39,810,119 |
| 2018-03-07 | 2018-03-05 | 14.680 | 2,634,393 | -2,304 | 1.14% | 38,671,961 |
| 2018-03-05 | 2018-03-01 | 14.680 | 2,636,697 | -582 | 1.14% | 38,705,782 |
| 2018-03-02 | 2018-02-28 | 14.680 | 2,637,279 | -872 | 1.14% | 38,714,326 |
| 2018-03-01 | 2018-02-27 | 14.577 | 2,638,151 | -873 | 1.14% | 38,455,039 |
| 2018-02-28 | 2018-02-26 | 14.783 | 2,639,024 | -873 | 1.14% | 39,012,120 |
| 2018-02-26 | 2018-02-22 | 14.989 | 2,639,897 | -288 | 1.14% | 39,569,560 |
| 2018-02-23 | 2018-02-21 | 15.539 | 2,640,185 | -581 | 1.14% | 41,026,129 |
| 2018-02-22 | 2018-02-20 | 15.402 | 2,640,766 | -2,644 | 1.14% | 40,672,015 |
| 2018-02-21 | 2018-02-15 | 15.195 | 2,643,410 | -385 | 1.15% | 40,167,477 |
| 2018-02-20 | 2018-02-13 | 15.058 | 2,643,795 | +25,917 | 1.15% | 39,809,767 |
| 2018-02-14 | 2018-02-12 | 14.508 | 2,617,878 | -21,111 | 1.13% | 37,979,532 |
| 2018-02-13 | 2018-02-09 | 14.301 | 2,638,989 | -33,160 | 1.14% | 37,741,457 |
| 2018-02-12 | 2018-02-08 | 14.920 | 2,672,149 | -1,746 | 1.16% | 39,869,258 |
| 2018-02-09 | 2018-02-07 | 15.470 | 2,673,895 | +128,160 | 1.16% | 41,366,103 |
| 2018-02-07 | 2018-02-05 | 16.295 | 2,545,735 | -20,813 | 1.10% | 41,483,872 |
| 2018-02-06 | 2018-02-02 | 16.502 | 2,566,548 | -3,200 | 1.11% | 42,352,435 |
| 2018-01-12 | 2018-01-10 | 15.264 | 2,569,748 | +33,160 | 1.11% | 39,224,847 |
| 2018-01-11 | 2018-01-09 | 15.677 | 2,536,588 | -4,654 | 1.10% | 39,765,141 |
| 2018-01-08 | 2018-01-04 | 15.711 | 2,541,242 | -1,163 | 1.10% | 39,925,464 |
| 2017-12-22 | 2017-12-20 | 14.680 | 2,542,405 | -89,882 | 1.10% | 37,321,609 |
| 2017-12-21 | 2017-12-19 | 14.680 | 2,632,287 | +70,393 | 1.14% | 38,641,045 |
| 2017-12-20 | 2017-12-18 | 14.611 | 2,561,894 | -31,997 | 1.11% | 37,431,552 |
| 2017-12-19 | 2017-12-15 | 14.405 | 2,593,891 | +36,360 | 1.12% | 37,364,011 |
| 2017-12-18 | 2017-12-14 | 14.405 | 2,557,531 | +53,522 | 1.11% | 36,840,260 |
| 2017-12-15 | 2017-12-13 | 14.508 | 2,504,009 | +12,159 | 1.09% | 36,327,548 |
| 2017-12-05 | 2017-12-01 | 14.886 | 2,491,850 | -36,651 | 1.08% | 37,093,477 |
| 2017-11-28 | 2017-11-24 | 14.611 | 2,528,501 | +888,749 | 1.10% | 36,943,651 |
| 2017-11-24 | 2017-11-22 | 14.783 | 1,639,752 | +711,412 | 0.71% | 24,240,098 |
| 2017-11-23 | 2017-11-21 | 15.127 | 928,340 | -534,405 | 0.40% | 14,042,599 |
| 2017-11-22 | 2017-11-20 | 15.127 | 1,462,745 | +328,791 | 0.63% | 22,126,313 |
| 2017-11-21 | 2017-11-17 | 15.230 | 1,133,954 | -131,231 | 0.49% | 17,269,784 |
| 2017-11-20 | 2017-11-16 | 15.367 | 1,265,185 | -384,515 | 0.55% | 19,442,375 |
| 2017-11-15 | 2017-11-13 | 15.436 | 1,649,700 | -124,008 | 0.72% | 25,464,729 |
| 2017-11-14 | 2017-11-10 | 15.539 | 1,773,708 | -113,840 | 0.77% | 27,561,847 |
| 2017-11-13 | 2017-11-09 | 15.402 | 1,887,548 | +161,903 | 0.82% | 29,071,254 |
| 2017-11-09 | 2017-11-07 | 15.745 | 1,725,645 | -42,543 | 0.75% | 27,170,941 |
| 2017-11-08 | 2017-11-06 | 15.780 | 1,768,188 | -603,418 | 0.77% | 27,901,585 |
| 2017-11-07 | 2017-11-03 | 15.883 | 2,371,606 | -158,038 | 1.03% | 37,667,974 |
| 2017-11-01 | 2017-10-30 | 16.158 | 2,529,644 | -1,164 | 1.10% | 40,873,800 |
| 2017-10-31 | 2017-10-27 | 16.192 | 2,530,808 | -14,835 | 1.10% | 40,979,613 |
| 2017-10-30 | 2017-10-26 | 16.261 | 2,545,643 | -26,035 | 1.10% | 41,394,857 |
| 2017-10-27 | 2017-10-25 | 16.399 | 2,571,678 | -6,108 | 1.11% | 42,171,856 |
| 2017-10-26 | 2017-10-24 | 16.330 | 2,577,786 | +235,137 | 1.12% | 42,094,778 |
| 2017-10-25 | 2017-10-23 | 16.639 | 2,342,649 | +93,804 | 1.02% | 38,979,865 |
| 2017-10-24 | 2017-10-20 | 15.780 | 2,248,845 | +876,525 | 0.97% | 35,486,238 |
| 2017-10-23 | 2017-10-19 | 15.677 | 1,372,320 | +588,561 | 0.59% | 21,513,347 |
| 2017-10-20 | 2017-10-18 | 15.780 | 783,759 | +735,728 | 0.34% | 12,367,530 |
| 2017-09-18 | 2017-09-14 | 16.123 | 48,031 | +307 | 0.02% | 774,419 |
| 2017-09-15 | 2017-09-13 | 16.366 | 47,724 | -38,544 | 0.02% | 781,028 |
| 2017-09-14 | 2017-09-12 | 16.262 | 86,268 | -88,594 | 0.04% | 1,402,866 |
| 2017-09-13 | 2017-09-11 | 16.469 | 174,862 | -578 | 0.08% | 2,879,858 |
| 2017-09-12 | 2017-09-08 | 16.608 | 175,440 | -3,179 | 0.08% | 2,913,658 |
| 2017-09-11 | 2017-09-07 | 16.746 | 178,619 | -289 | 0.08% | 2,991,174 |
| 2017-09-07 | 2017-09-05 | 16.642 | 178,908 | -1,382,183 | 0.08% | 2,977,444 |
| 2017-09-06 | 2017-09-04 | 16.158 | 1,561,091 | +808,635 | 0.68% | 25,223,993 |
| 2017-09-05 | 2017-09-01 | 15.985 | 752,456 | -36,127 | 0.33% | 12,027,956 |
| 2017-08-31 | 2017-08-29 | 16.366 | 788,583 | -3,758 | 0.34% | 12,905,573 |
| 2017-08-30 | 2017-08-28 | 17.127 | 792,341 | -867 | 0.35% | 13,570,194 |
| 2017-08-24 | 2017-08-21 | 16.054 | 793,208 | -55,654 | 0.35% | 12,734,262 |
| 2017-08-08 | 2017-08-04 | 16.158 | 848,862 | -1,156 | 0.37% | 13,715,849 |
| 2017-08-07 | 2017-08-03 | 16.193 | 850,018 | +23,700 | 0.37% | 13,763,938 |
| 2017-08-04 | 2017-08-02 | 16.331 | 826,318 | -1,166,910 | 0.36% | 13,494,536 |
| 2017-08-03 | 2017-08-01 | 16.123 | 1,993,228 | +43,931 | 0.87% | 32,137,466 |
| 2017-08-02 | 2017-07-31 | 16.262 | 1,949,297 | -27,746 | 0.85% | 31,698,930 |
| 2017-08-01 | 2017-07-28 | 16.539 | 1,977,043 | -4,407 | 0.86% | 32,697,364 |
| 2017-07-31 | 2017-07-27 | 16.296 | 1,981,450 | -1,156 | 0.86% | 32,290,350 |
| 2017-07-28 | 2017-07-26 | 16.642 | 1,982,606 | +1,356 | 0.86% | 32,995,159 |
| 2017-07-27 | 2017-07-25 | 16.746 | 1,981,250 | +1,132,543 | 0.86% | 33,178,242 |
| 2017-07-26 | 2017-07-24 | 16.608 | 848,707 | -1,332,875 | 0.37% | 14,095,087 |
| 2017-07-25 | 2017-07-21 | 16.642 | 2,181,582 | +1,340,975 | 0.94% | 36,306,580 |
| 2017-07-24 | 2017-07-20 | 16.539 | 840,607 | +15,159 | 0.36% | 13,902,395 |
| 2017-07-20 | 2017-07-18 | 17.369 | 825,448 | -29,810 | 0.36% | 14,337,128 |
| 2017-07-19 | 2017-07-17 | 17.680 | 855,258 | +17,341 | 0.37% | 15,121,218 |
| 2017-07-14 | 2017-07-12 | 18.234 | 837,917 | -1,480,750 | 0.36% | 15,278,487 |
| 2017-07-13 | 2017-07-11 | 17.853 | 2,318,667 | -19,076 | 1.00% | 41,395,851 |
| 2017-07-12 | 2017-07-10 | 18.130 | 2,337,743 | +16,764 | 1.01% | 42,383,496 |
| 2017-07-11 | 2017-07-07 | 18.303 | 2,320,979 | -1,156 | 1.00% | 42,481,086 |
| 2017-07-10 | 2017-07-06 | 18.234 | 2,322,135 | -2,846 | 1.00% | 42,341,555 |
| 2017-07-07 | 2017-07-05 | 18.338 | 2,324,981 | -3,468 | 1.01% | 42,634,778 |
| 2017-07-06 | 2017-07-04 | 18.095 | 2,328,449 | +1,493,912 | 1.01% | 42,134,432 |
| 2017-07-05 | 2017-07-03 | 17.680 | 834,537 | -915 | 0.36% | 14,754,864 |
| 2017-07-04 | 2017-06-30 | 17.577 | 835,452 | +23,459 | 0.36% | 14,684,324 |
| 2017-06-29 | 2017-06-27 | 16.504 | 811,993 | +70,056 | 0.35% | 13,401,067 |
| 2017-06-22 | 2017-06-20 | 15.224 | 741,937 | -166,584 | 0.32% | 11,295,057 |
| 2017-06-21 | 2017-06-19 | 15.155 | 908,521 | -1,668 | 0.39% | 13,768,220 |
| 2017-06-20 | 2017-06-16 | 15.224 | 910,189 | -161,155 | 0.39% | 13,856,482 |
| 2017-06-19 | 2017-06-15 | 15.293 | 1,071,344 | +138,268 | 0.46% | 16,384,000 |
| 2017-06-16 | 2017-06-14 | 15.501 | 933,076 | -6,041 | 0.40% | 14,463,179 |
| 2017-06-15 | 2017-06-13 | 15.085 | 939,117 | -32,016 | 0.41% | 14,166,903 |
| 2017-06-14 | 2017-06-12 | 15.085 | 971,133 | -1,902,952 | 0.42% | 14,649,875 |
| 2017-06-13 | 2017-06-09 | 15.224 | 2,874,085 | -2,007,088 | 1.24% | 43,754,327 |
| 2017-06-12 | 2017-06-08 | 15.362 | 4,881,173 | -63,029 | 2.11% | 74,985,260 |
| 2017-06-09 | 2017-06-07 | 15.258 | 4,944,202 | +2,065,144 | 2.13% | 75,440,320 |
| 2017-06-08 | 2017-06-06 | 15.397 | 2,879,058 | -164 | 1.24% | 44,328,104 |
| 2017-06-07 | 2017-06-05 | 15.674 | 2,879,222 | -55,780 | 1.24% | 45,127,584 |
| 2017-06-05 | 2017-06-01 | 15.743 | 2,935,002 | +95,704 | 1.27% | 46,204,952 |
| 2017-06-02 | 2017-05-31 | 15.224 | 2,839,298 | +2,839,298 | 1.23% | 43,224,739 |
| 2017-05-31 | 2017-05-26 | 15.924 | 0 | -63,296 | ||
| 2017-05-29 | 2017-05-25 | 15.853 | 63,296 | -56,635 | 0.03% | 1,003,420 |
| 2017-05-26 | 2017-05-24 | 15.853 | 119,931 | -1,874,754 | 0.05% | 1,901,245 |
| 2017-05-25 | 2017-05-23 | 15.959 | 1,994,685 | +1,157,819 | 0.88% | 31,833,136 |
| 2017-05-23 | 2017-05-19 | 16.207 | 836,866 | -124,628 | 0.37% | 13,562,819 |
| 2017-05-22 | 2017-05-18 | 16.384 | 961,494 | +119,257 | 0.42% | 15,752,741 |
| 2017-05-19 | 2017-05-17 | 16.667 | 842,237 | -27,805 | 0.37% | 14,037,307 |
| 2017-05-18 | 2017-05-16 | 16.454 | 870,042 | -5,652 | 0.38% | 14,316,002 |
| 2017-05-17 | 2017-05-15 | 16.596 | 875,694 | -9,170 | 0.39% | 14,532,950 |
| 2017-05-15 | 2017-05-11 | 17.021 | 884,864 | -23,173 | 0.39% | 15,060,874 |
| 2017-05-09 | 2017-05-05 | 16.419 | 908,037 | -1 | 0.40% | 14,909,054 |
| 2017-05-08 | 2017-05-04 | 16.702 | 908,038 | -3,391 | 0.40% | 15,166,123 |
| 2017-05-05 | 2017-05-02 | 16.737 | 911,429 | -33,218 | 0.40% | 15,255,012 |
| 2017-05-04 | 2017-04-28 | 16.136 | 944,647 | +36,851 | 0.42% | 15,242,737 |
| 2017-04-28 | 2017-04-26 | 16.277 | 907,796 | -35,043 | 0.40% | 14,776,605 |
| 2017-04-27 | 2017-04-25 | 16.348 | 942,839 | -3,391 | 0.42% | 15,413,742 |
| 2017-04-25 | 2017-04-21 | 16.454 | 946,230 | -11,304 | 0.42% | 15,569,628 |
| 2017-04-24 | 2017-04-20 | 16.490 | 957,534 | -1,275,082 | 0.42% | 15,789,511 |
| 2017-04-21 | 2017-04-19 | 16.348 | 2,232,616 | -146,115 | 0.99% | 36,499,303 |
| 2017-04-20 | 2017-04-18 | 16.171 | 2,378,731 | +1,401,413 | 1.05% | 38,467,158 |
| 2017-04-19 | 2017-04-13 | 15.994 | 977,318 | -1,166,843 | 0.43% | 15,631,581 |
| 2017-04-18 | 2017-04-12 | 16.277 | 2,144,161 | -26,030 | 0.95% | 34,901,476 |
| 2017-04-13 | 2017-04-11 | 15.641 | 2,170,191 | +1,206,437 | 0.96% | 33,942,888 |
| 2017-04-11 | 2017-04-07 | 16.171 | 963,754 | -1,100,058 | 0.43% | 15,585,149 |
| 2017-04-07 | 2017-04-05 | 16.561 | 2,063,812 | -48,037 | 0.91% | 34,177,835 |
| 2017-04-06 | 2017-04-03 | 15.924 | 2,111,849 | -58,808 | 0.93% | 33,628,225 |
| 2017-04-05 | 2017-03-31 | 15.959 | 2,170,657 | +70,113 | 0.96% | 34,641,470 |
| 2017-04-03 | 2017-03-30 | 15.782 | 2,100,544 | -400,474 | 0.93% | 33,150,891 |
| 2017-03-31 | 2017-03-29 | 15.959 | 2,501,018 | -20,991 | 1.10% | 39,913,694 |
| 2017-03-30 | 2017-03-28 | 15.994 | 2,522,009 | +12,033 | 1.11% | 40,337,932 |
| 2017-03-29 | 2017-03-27 | 15.817 | 2,509,976 | +18,967 | 1.11% | 39,701,385 |
| 2017-03-28 | 2017-03-24 | 15.994 | 2,491,009 | -11,305 | 1.10% | 39,842,107 |
| 2017-03-27 | 2017-03-23 | 16.490 | 2,502,314 | +1,115,210 | 1.11% | 41,262,571 |
| 2017-03-24 | 2017-03-22 | 16.773 | 1,387,104 | -20,348 | 0.61% | 23,265,690 |
| 2017-03-23 | 2017-03-21 | 17.233 | 1,407,452 | -193,431 | 0.62% | 24,254,433 |
| 2017-03-22 | 2017-03-20 | 17.127 | 1,600,883 | +634,181 | 0.71% | 27,417,858 |
| 2017-03-15 | 2017-03-13 | 15.180 | 966,702 | -18,812 | 0.43% | 14,675,012 |
| 2017-03-14 | 2017-03-10 | 14.933 | 985,514 | +23,579 | 0.44% | 14,716,476 |
| 2017-03-02 | 2017-02-28 | 15.711 | 961,935 | -1,131 | 0.42% | 15,113,229 |
| 2017-03-01 | 2017-02-27 | 15.711 | 963,066 | -62,012 | 0.43% | 15,130,998 |
| 2017-02-28 | 2017-02-24 | 15.747 | 1,025,078 | +18,812 | 0.45% | 16,141,559 |
| 2017-02-23 | 2017-02-21 | 16.631 | 1,006,266 | +20,243 | 0.44% | 16,735,520 |
| 2017-02-16 | 2017-02-14 | 17.162 | 986,023 | +103,993 | 0.44% | 16,922,221 |
| 2017-02-15 | 2017-02-13 | 17.056 | 882,030 | -99,472 | 0.39% | 15,043,849 |
| 2017-02-14 | 2017-02-10 | 16.702 | 981,502 | +12,379 | 0.43% | 16,393,125 |
| 2017-02-10 | 2017-02-08 | 16.950 | 969,123 | -4,587 | 0.43% | 16,426,422 |
| 2017-02-07 | 2017-02-03 | 16.914 | 973,710 | -177,814 | 0.43% | 16,469,715 |
| 2017-02-06 | 2017-02-02 | 16.844 | 1,151,524 | +177,486 | 0.51% | 19,395,836 |
| 2017-02-03 | 2017-02-01 | 16.844 | 974,038 | -37,840 | 0.43% | 16,406,329 |
| 2017-01-25 | 2017-01-23 | 16.773 | 1,011,878 | -28,288 | 0.45% | 16,972,080 |
| 2017-01-24 | 2017-01-20 | 16.277 | 1,040,166 | +74,606 | 0.46% | 16,931,251 |
| 2017-01-23 | 2017-01-19 | 15.888 | 965,560 | -108,518 | 0.43% | 15,341,018 |
| 2017-01-20 | 2017-01-18 | 16.030 | 1,074,078 | +299,499 | 0.47% | 17,217,203 |
| 2017-01-19 | 2017-01-17 | 15.924 | 774,579 | -306,281 | 0.34% | 12,334,081 |
| 2017-01-17 | 2017-01-13 | 15.959 | 1,080,860 | +549,373 | 0.48% | 17,249,422 |
| 2017-01-13 | 2017-01-11 | 15.782 | 531,487 | -295,206 | 0.23% | 8,387,955 |
| 2017-01-12 | 2017-01-10 | 16.065 | 826,693 | -1,130 | 0.36% | 13,280,936 |
| 2017-01-11 | 2017-01-09 | 15.499 | 827,823 | +300,120 | 0.37% | 12,830,399 |
| 2017-01-10 | 2017-01-06 | 15.888 | 527,703 | -7,912 | 0.23% | 8,384,255 |
| 2017-01-03 | 2016-12-29 | 16.384 | 535,615 | +73,364 | 0.24% | 8,775,306 |
| 2016-12-30 | 2016-12-28 | 16.419 | 462,251 | -10,627 | 0.20% | 7,589,696 |
| 2016-12-23 | 2016-12-21 | 15.641 | 472,878 | -86,476 | 0.21% | 7,396,052 |
| 2016-12-22 | 2016-12-20 | 15.641 | 559,354 | -4,521 | 0.25% | 8,748,580 |
| 2016-12-19 | 2016-12-15 | 15.924 | 563,875 | +48,607 | 0.25% | 8,978,916 |
| 2016-12-14 | 2016-12-12 | 15.888 | 515,268 | -935 | 0.23% | 8,186,685 |
| 2016-12-12 | 2016-12-08 | 16.277 | 516,203 | +29,870 | 0.23% | 8,402,469 |
| 2016-12-09 | 2016-12-07 | 16.561 | 486,333 | +42,956 | 0.21% | 8,053,936 |
| 2016-12-08 | 2016-12-06 | 16.525 | 443,377 | -42,956 | 0.20% | 7,326,872 |
| 2016-12-07 | 2016-12-05 | 16.596 | 486,333 | +6,783 | 0.21% | 8,071,145 |
| 2016-12-06 | 2016-12-02 | 16.631 | 479,550 | +54,259 | 0.21% | 7,975,544 |
| 2016-12-02 | 2016-11-30 | 16.773 | 425,291 | -588,938 | 0.19% | 7,133,343 |
| 2016-12-01 | 2016-11-29 | 16.596 | 1,014,229 | -4,653 | 0.45% | 16,832,066 |
| 2016-11-30 | 2016-11-28 | 16.667 | 1,018,882 | -345,770 | 0.45% | 16,981,395 |
| 2016-11-28 | 2016-11-24 | 16.985 | 1,364,652 | -4,522 | 0.60% | 23,178,841 |
| 2016-11-25 | 2016-11-23 | 16.985 | 1,369,174 | -4,035 | 0.60% | 23,255,648 |
| 2016-11-24 | 2016-11-22 | 16.985 | 1,373,209 | +904,963 | 0.61% | 23,324,183 |
| 2016-11-23 | 2016-11-21 | 16.985 | 468,246 | +117,561 | 0.21% | 7,953,236 |
| 2016-11-22 | 2016-11-18 | 16.985 | 350,685 | -1,030,377 | 0.15% | 5,956,443 |
| 2016-11-21 | 2016-11-17 | 17.445 | 1,381,062 | +241,227 | 0.61% | 24,092,877 |
| 2016-11-18 | 2016-11-16 | 17.304 | 1,139,835 | -19,014 | 0.50% | 19,723,292 |
| 2016-11-17 | 2016-11-15 | 17.056 | 1,158,849 | +588,938 | 0.51% | 19,765,256 |
| 2016-11-16 | 2016-11-14 | 16.667 | 569,911 | -32,132 | 0.25% | 9,498,532 |
| 2016-11-15 | 2016-11-11 | 16.737 | 602,043 | +19,387 | 0.27% | 10,076,674 |
| 2016-11-10 | 2016-11-08 | 16.702 | 582,656 | -19,387 | 0.26% | 9,731,567 |
| 2016-11-09 | 2016-11-07 | 15.711 | 602,043 | +26,233 | 0.27% | 9,458,865 |
| 2016-11-08 | 2016-11-04 | 15.782 | 575,810 | +119,800 | 0.25% | 9,087,462 |
| 2016-11-02 | 2016-10-31 | 16.419 | 456,010 | -2,442 | 0.20% | 7,487,225 |
| 2016-10-28 | 2016-10-26 | 17.233 | 458,452 | -2,261 | 0.20% | 7,900,442 |
| 2016-10-27 | 2016-10-25 | 17.268 | 460,713 | -6,383 | 0.20% | 7,955,708 |
| 2016-10-25 | 2016-10-20 | 17.551 | 467,096 | -13,557 | 0.21% | 8,198,160 |
| 2016-10-24 | 2016-10-19 | 17.268 | 480,653 | -120,489 | 0.21% | 8,300,037 |
| 2016-10-20 | 2016-10-18 | 17.587 | 601,142 | -1,130 | 0.27% | 10,572,119 |
| 2016-10-19 | 2016-10-17 | 17.657 | 602,272 | +18,928 | 0.27% | 10,634,615 |
| 2016-10-18 | 2016-10-14 | 17.657 | 583,344 | +5,897 | 0.26% | 10,300,394 |
| 2016-10-17 | 2016-10-13 | 17.799 | 577,447 | +81,584 | 0.25% | 10,278,002 |
| 2016-10-14 | 2016-10-12 | 17.905 | 495,863 | -79,499 | 0.22% | 8,878,524 |
| 2016-10-13 | 2016-10-11 | 17.941 | 575,362 | -5,652 | 0.25% | 10,322,329 |
| 2016-10-12 | 2016-10-07 | 18.153 | 581,014 | -8,478 | 0.26% | 10,547,087 |
| 2016-10-11 | 2016-10-06 | 18.047 | 589,492 | +47,477 | 0.26% | 10,638,408 |
| 2016-10-07 | 2016-10-05 | 18.188 | 542,015 | -5,652 | 0.24% | 9,858,322 |
| 2016-10-06 | 2016-10-04 | 17.941 | 547,667 | -6,783 | 0.24% | 9,825,465 |
| 2016-10-05 | 2016-10-03 | 17.905 | 554,450 | -152,603 | 0.24% | 9,927,536 |
| 2016-10-04 | 2016-09-30 | 17.941 | 707,053 | -13,565 | 0.31% | 12,684,942 |
| 2016-10-03 | 2016-09-29 | 18.471 | 720,618 | -33,226 | 0.32% | 13,310,801 |
| 2016-09-29 | 2016-09-27 | 17.976 | 753,844 | -10,174 | 0.33% | 13,551,075 |
| 2016-09-28 | 2016-09-26 | 17.976 | 764,018 | -16,956 | 0.34% | 13,733,963 |
| 2016-09-27 | 2016-09-23 | 17.764 | 780,974 | -13,386 | 0.34% | 13,872,951 |
| 2016-09-26 | 2016-09-22 | 18.047 | 794,360 | -48,856 | 0.35% | 14,335,608 |
| 2016-09-23 | 2016-09-21 | 18.436 | 843,216 | +110,659 | 0.37% | 15,545,515 |
| 2016-09-22 | 2016-09-20 | 18.294 | 732,557 | -10,922 | 0.32% | 13,401,720 |
| 2016-09-21 | 2016-09-19 | 18.719 | 743,479 | -53,152 | 0.33% | 13,917,234 |
| 2016-09-20 | 2016-09-15 | 19.533 | 796,631 | +454,335 | 0.35% | 15,560,547 |
| 2016-09-15 | 2016-09-13 | 18.649 | 342,296 | -146,310 | 0.15% | 6,383,588 |
| 2016-09-14 | 2016-09-12 | 18.792 | 488,606 | -856,481 | 0.22% | 9,181,728 |
| 2016-09-13 | 2016-09-09 | 19.361 | 1,345,087 | +24,371 | 0.60% | 26,042,399 |
| 2016-09-12 | 2016-09-08 | 20.144 | 1,320,716 | -56,757 | 0.59% | 26,604,652 |
| 2016-09-09 | 2016-09-07 | 19.788 | 1,377,473 | -19,388 | 0.61% | 27,257,724 |
| 2016-09-08 | 2016-09-06 | 20.322 | 1,396,861 | +15,993 | 0.62% | 28,387,099 |
| 2016-09-07 | 2016-09-05 | 19.859 | 1,380,868 | -820 | 0.61% | 27,423,196 |
| 2016-09-02 | 2016-08-31 | 19.290 | 1,381,688 | -26,973 | 0.61% | 26,652,686 |
| 2016-09-01 | 2016-08-30 | 18.898 | 1,408,661 | -29,222 | 0.62% | 26,621,512 |
| 2016-08-31 | 2016-08-29 | 17.439 | 1,437,883 | +11,239 | 0.64% | 25,075,600 |
| 2016-08-30 | 2016-08-26 | 17.831 | 1,426,644 | -7,679 | 0.63% | 25,438,122 |
| 2016-08-29 | 2016-08-25 | 18.400 | 1,434,323 | -188,058 | 0.64% | 26,391,812 |
| 2016-08-26 | 2016-08-24 | 18.578 | 1,622,381 | -38,316 | 0.72% | 30,140,820 |
| 2016-08-25 | 2016-08-23 | 18.365 | 1,660,697 | -3,372 | 0.74% | 30,498,032 |
| 2016-08-24 | 2016-08-22 | 18.827 | 1,664,069 | -60,129 | 0.74% | 31,329,879 |
| 2016-08-23 | 2016-08-19 | 18.721 | 1,724,198 | -21,354 | 0.76% | 32,277,849 |
| 2016-08-22 | 2016-08-18 | 19.290 | 1,745,552 | -627 | 0.77% | 33,671,603 |
| 2016-08-19 | 2016-08-17 | 19.183 | 1,746,179 | -29,221 | 0.77% | 33,497,256 |
| 2016-08-18 | 2016-08-16 | 18.471 | 1,775,400 | -12,686 | 0.79% | 32,794,067 |
| 2016-08-17 | 2016-08-15 | 18.614 | 1,788,086 | -2,726 | 0.79% | 33,282,949 |
| 2016-08-16 | 2016-08-12 | 17.938 | 1,790,812 | -34,319 | 0.79% | 32,122,715 |
| 2016-08-15 | 2016-08-11 | 17.795 | 1,825,131 | -42,429 | 0.81% | 32,478,485 |
| 2016-08-12 | 2016-08-10 | 17.546 | 1,867,560 | -27,772 | 0.83% | 32,768,246 |
| 2016-08-11 | 2016-08-09 | 17.404 | 1,895,332 | -26,819 | 0.84% | 32,985,712 |
| 2016-08-10 | 2016-08-08 | 17.261 | 1,922,151 | -43,260 | 0.85% | 33,178,821 |
| 2016-08-09 | 2016-08-05 | 17.475 | 1,965,411 | -53,824 | 0.87% | 34,345,242 |
| 2016-08-08 | 2016-08-04 | 17.688 | 2,019,235 | -8,429 | 0.90% | 35,716,999 |
| 2016-08-05 | 2016-08-03 | 17.724 | 2,027,664 | -53,385 | 0.90% | 35,938,260 |
| 2016-08-03 | 2016-07-29 | 18.080 | 2,081,049 | -168,663 | 0.92% | 37,625,106 |
| 2016-08-01 | 2016-07-28 | 18.471 | 2,249,712 | +74,178 | 1.00% | 41,555,259 |
| 2016-07-29 | 2016-07-27 | 18.080 | 2,175,534 | -32,734 | 0.96% | 39,333,383 |
| 2016-07-27 | 2016-07-25 | 18.009 | 2,208,268 | -212,333 | 0.98% | 39,768,024 |
| 2016-07-26 | 2016-07-22 | 18.009 | 2,420,601 | -39,336 | 1.07% | 43,591,864 |
| 2016-07-25 | 2016-07-21 | 17.831 | 2,459,937 | -19,983 | 1.09% | 43,862,504 |
| 2016-07-21 | 2016-07-19 | 18.970 | 2,479,920 | +137,376 | 1.10% | 47,043,171 |
| 2016-07-20 | 2016-07-18 | 19.076 | 2,342,544 | -502,383 | 1.04% | 44,687,315 |
| 2016-07-19 | 2016-07-15 | 19.859 | 2,844,927 | +5,620 | 1.26% | 56,498,516 |
| 2016-07-18 | 2016-07-14 | 19.931 | 2,839,307 | +96,625 | 1.26% | 56,589,009 |
| 2016-07-15 | 2016-07-13 | 20.109 | 2,742,682 | +6,619 | 1.22% | 55,151,282 |
| 2016-07-14 | 2016-07-12 | 20.286 | 2,736,063 | -84,721 | 1.21% | 55,505,071 |
| 2016-07-12 | 2016-07-08 | 20.215 | 2,820,784 | +53,948 | 1.25% | 57,022,976 |
| 2016-07-11 | 2016-07-07 | 20.322 | 2,766,836 | +124,753 | 1.23% | 56,227,819 |
| 2016-07-08 | 2016-07-06 | 20.002 | 2,642,083 | -5,901 | 1.17% | 52,846,288 |
| 2016-07-07 | 2016-07-05 | 20.464 | 2,647,984 | -20,792 | 1.17% | 54,189,471 |
| 2016-07-06 | 2016-07-04 | 21.105 | 2,668,776 | -16,858 | 1.18% | 56,324,653 |
| 2016-07-05 | 2016-06-30 | 21.069 | 2,685,634 | +11,239 | 1.19% | 56,584,860 |
| 2016-07-04 | 2016-06-29 | 21.247 | 2,674,395 | +712,553 | 1.19% | 56,823,973 |
| 2016-06-30 | 2016-06-28 | 21.354 | 1,961,842 | -3,372 | 0.87% | 41,893,533 |
| 2016-06-29 | 2016-06-27 | 21.603 | 1,965,214 | -546,216 | 0.87% | 42,455,137 |
| 2016-06-28 | 2016-06-24 | 21.639 | 2,511,430 | -152,850 | 1.11% | 54,344,596 |
| 2016-06-27 | 2016-06-23 | 22.422 | 2,664,280 | +173,081 | 1.18% | 59,738,199 |
| 2016-06-24 | 2016-06-22 | 21.817 | 2,491,199 | -182,199 | 1.10% | 54,350,132 |
| 2016-06-23 | 2016-06-21 | 21.639 | 2,673,398 | +844,300 | 1.19% | 57,849,407 |
| 2016-06-22 | 2016-06-20 | 21.710 | 1,829,098 | -142,532 | 0.81% | 39,709,875 |
| 2016-06-21 | 2016-06-17 | 20.998 | 1,971,630 | -11,898 | 0.87% | 41,400,839 |
| 2016-06-20 | 2016-06-16 | 21.212 | 1,983,528 | -37,299 | 0.88% | 42,074,243 |
| 2016-06-17 | 2016-06-15 | 20.963 | 2,020,827 | -11,355 | 0.90% | 42,361,969 |
| 2016-06-16 | 2016-06-14 | 20.998 | 2,032,182 | -480,020 | 0.90% | 42,672,327 |
| 2016-06-15 | 2016-06-13 | 20.963 | 2,512,202 | +66,185 | 1.11% | 52,662,511 |
| 2016-06-14 | 2016-06-10 | 21.390 | 2,446,017 | -34,964 | 1.08% | 52,319,749 |
| 2016-06-13 | 2016-06-08 | 21.354 | 2,480,981 | -149,479 | 1.10% | 52,979,322 |
| 2016-06-10 | 2016-06-07 | 21.674 | 2,630,460 | -32,593 | 1.17% | 57,013,894 |
| 2016-06-08 | 2016-06-06 | 21.817 | 2,663,053 | -15,735 | 1.18% | 58,099,447 |
| 2016-06-07 | 2016-06-03 | 21.425 | 2,678,788 | -13,228 | 1.19% | 57,394,007 |
| 2016-06-06 | 2016-06-02 | 21.176 | 2,692,016 | +292,338 | 1.19% | 57,006,754 |
| 2016-06-03 | 2016-06-01 | 21.247 | 2,399,678 | -75,425 | 1.06% | 50,986,947 |
| 2016-06-02 | 2016-05-31 | 21.959 | 2,475,103 | -15,103 | 1.10% | 54,351,327 |
| 2016-05-30 | 2016-05-26 | 20.714 | 2,490,206 | +546,216 | 1.10% | 51,581,025 |
| 2016-05-27 | 2016-05-25 | 20.180 | 1,943,990 | +1,291,557 | 0.86% | 39,229,141 |
| 2016-05-26 | 2016-05-24 | 19.824 | 652,433 | +317,555 | 0.29% | 12,933,701 |
| 2016-05-25 | 2016-05-23 | 21.790 | 334,878 | -2,248 | 0.15% | 7,296,986 |
| 2016-05-24 | 2016-05-20 | 22.879 | 337,126 | -1,206,766 | 0.15% | 7,713,268 |
| 2016-05-23 | 2016-05-19 | 23.097 | 1,543,892 | -45,296 | 0.70% | 35,659,863 |
| 2016-05-20 | 2016-05-18 | 22.879 | 1,589,188 | -374,302 | 0.72% | 36,359,798 |
| 2016-05-18 | 2016-05-16 | 22.371 | 1,963,490 | +185,039 | 0.89% | 43,925,331 |
| 2016-05-17 | 2016-05-13 | 22.734 | 1,778,451 | -561,244 | 0.80% | 40,431,688 |
| 2016-05-16 | 2016-05-12 | 22.879 | 2,339,695 | +559,041 | 1.06% | 53,531,009 |
| 2016-05-13 | 2016-05-11 | 22.879 | 1,780,654 | -636,351 | 0.81% | 40,740,441 |
| 2016-05-12 | 2016-05-10 | 22.843 | 2,417,005 | +47,362 | 1.09% | 55,212,045 |
| 2016-05-11 | 2016-05-09 | 23.097 | 2,369,643 | -46,260 | 1.07% | 54,732,549 |
| 2016-05-10 | 2016-05-06 | 22.843 | 2,415,903 | -47,361 | 1.09% | 55,186,871 |
| 2016-05-09 | 2016-05-05 | 22.734 | 2,463,264 | -5,507 | 1.11% | 56,000,374 |
| 2016-05-06 | 2016-05-04 | 23.533 | 2,468,771 | +614,316 | 1.12% | 58,098,036 |
| 2016-05-05 | 2016-05-03 | 23.896 | 1,854,455 | -80,797 | 0.84% | 44,314,701 |
| 2016-05-04 | 2016-04-29 | 23.170 | 1,935,252 | -93,502 | 0.88% | 44,839,818 |
| 2016-05-03 | 2016-04-28 | 23.352 | 2,028,754 | +17,392 | 0.92% | 47,374,648 |
| 2016-04-29 | 2016-04-27 | 23.170 | 2,011,362 | -61,221 | 0.91% | 46,603,288 |
| 2016-04-28 | 2016-04-26 | 23.715 | 2,072,583 | +17,419 | 0.94% | 49,150,818 |
| 2016-04-27 | 2016-04-25 | 23.678 | 2,055,164 | -20,057 | 0.93% | 48,663,094 |
| 2016-04-26 | 2016-04-22 | 23.715 | 2,075,221 | -121,680 | 0.94% | 49,213,377 |
| 2016-04-25 | 2016-04-21 | 23.969 | 2,196,901 | +30,427 | 0.99% | 52,657,478 |
| 2016-04-22 | 2016-04-20 | 24.042 | 2,166,474 | -17,334 | 0.98% | 52,085,532 |
| 2016-04-21 | 2016-04-19 | 24.332 | 2,183,808 | +38,541 | 0.99% | 53,136,738 |
| 2016-04-20 | 2016-04-18 | 23.969 | 2,145,267 | -113,538 | 0.97% | 51,419,864 |
| 2016-04-19 | 2016-04-15 | 24.405 | 2,258,805 | +232,913 | 1.02% | 55,125,641 |
| 2016-04-18 | 2016-04-14 | 24.659 | 2,025,892 | +20,487 | 0.92% | 49,956,465 |
| 2016-04-15 | 2016-04-13 | 24.877 | 2,005,405 | +32,874 | 0.91% | 49,888,253 |
| 2016-04-14 | 2016-04-12 | 24.042 | 1,972,531 | +9,875 | 0.89% | 47,422,829 |
| 2016-04-13 | 2016-04-11 | 23.824 | 1,962,656 | +106,155 | 0.89% | 46,757,756 |
| 2016-04-12 | 2016-04-08 | 22.698 | 1,856,501 | -17,127 | 0.84% | 42,138,672 |
| 2016-04-08 | 2016-04-06 | 21.790 | 1,873,628 | +78,675 | 0.85% | 40,826,322 |
| 2016-04-07 | 2016-04-05 | 22.153 | 1,794,953 | -22,855 | 0.81% | 39,763,861 |
| 2016-04-01 | 2016-03-30 | 22.480 | 1,817,808 | -1,101 | 0.82% | 40,864,322 |
| 2016-03-31 | 2016-03-29 | 22.589 | 1,818,909 | +70,491 | 0.82% | 41,087,242 |
| 2016-03-30 | 2016-03-24 | 22.081 | 1,748,418 | -41,664 | 0.79% | 38,605,971 |
| 2016-03-29 | 2016-03-23 | 21.790 | 1,790,082 | -702,386 | 0.81% | 39,005,856 |
| 2016-03-24 | 2016-03-22 | 20.773 | 2,492,468 | -1,102 | 1.13% | 51,776,329 |
| 2016-03-23 | 2016-03-21 | 20.592 | 2,493,570 | -2,203 | 1.13% | 51,346,431 |
| 2016-03-22 | 2016-03-18 | 20.519 | 2,495,773 | -14,318 | 1.13% | 51,210,518 |
| 2016-03-21 | 2016-03-17 | 20.265 | 2,510,091 | +77,650 | 1.14% | 50,866,201 |
| 2016-03-18 | 2016-03-16 | 18.630 | 2,432,441 | +506,479 | 1.10% | 45,317,434 |
| 2016-03-17 | 2016-03-15 | 18.848 | 1,925,962 | -521,910 | 0.87% | 36,301,177 |
| 2016-03-16 | 2016-03-14 | 18.812 | 2,447,872 | -33,042 | 1.11% | 46,049,413 |
| 2016-03-15 | 2016-03-11 | 18.376 | 2,480,914 | +428,288 | 1.12% | 45,589,818 |
| 2016-03-14 | 2016-03-10 | 18.521 | 2,052,626 | -139,680 | 0.93% | 38,017,682 |
| 2016-03-11 | 2016-03-09 | 18.413 | 2,192,306 | -15,418 | 0.99% | 40,365,912 |
| 2016-03-10 | 2016-03-08 | 18.739 | 2,207,724 | +51,585 | 1.00% | 41,371,390 |
| 2016-03-09 | 2016-03-07 | 18.449 | 2,156,139 | -29,739 | 0.98% | 39,778,289 |
| 2016-03-08 | 2016-03-04 | 18.267 | 2,185,878 | +11,015 | 0.99% | 39,930,021 |
| 2016-03-07 | 2016-03-03 | 18.267 | 2,174,863 | +462,842 | 0.98% | 39,728,807 |
| 2016-03-04 | 2016-03-02 | 18.776 | 1,712,021 | +53,970 | 0.77% | 32,144,396 |
| 2016-02-26 | 2016-02-24 | 19.212 | 1,658,051 | -5,058 | 0.75% | 31,853,649 |
| 2016-02-25 | 2016-02-23 | 19.357 | 1,663,109 | -8,244 | 0.75% | 32,192,415 |
| 2016-02-23 | 2016-02-19 | 19.611 | 1,671,353 | +20,910 | 0.75% | 32,776,878 |
| 2016-02-19 | 2016-02-17 | 19.320 | 1,650,443 | +67,432 | 0.74% | 31,887,304 |
| 2016-02-16 | 2016-02-12 | 18.413 | 1,583,011 | -50,665 | 0.71% | 29,147,246 |
| 2016-02-15 | 2016-02-11 | 18.521 | 1,633,676 | -142,084 | 0.74% | 30,258,106 |
| 2016-02-12 | 2016-02-05 | 18.739 | 1,775,760 | -591,409 | 0.80% | 33,276,651 |
| 2016-02-11 | 2016-02-04 | 18.885 | 2,367,169 | +177,549 | 1.07% | 44,703,162 |
| 2016-02-04 | 2016-02-02 | 19.066 | 2,189,620 | +360,119 | 0.99% | 41,747,809 |
| 2016-02-03 | 2016-02-01 | 18.994 | 1,829,501 | +426,741 | 0.83% | 34,748,813 |
| 2016-02-01 | 2016-01-28 | 18.267 | 1,402,760 | +59,477 | 0.63% | 25,624,594 |
| 2016-01-29 | 2016-01-27 | 17.577 | 1,343,283 | -2,203 | 0.61% | 23,611,225 |
| 2016-01-28 | 2016-01-26 | 17.759 | 1,345,486 | -44,241 | 0.61% | 23,894,265 |
| 2016-01-27 | 2016-01-25 | 18.521 | 1,389,727 | -3,304 | 0.63% | 25,739,808 |
| 2016-01-26 | 2016-01-22 | 18.521 | 1,393,031 | -313,430 | 0.63% | 25,801,003 |
| 2016-01-25 | 2016-01-21 | 17.831 | 1,706,461 | -516,348 | 0.77% | 30,428,707 |
| 2016-01-22 | 2016-01-20 | 18.703 | 2,222,809 | -13,217 | 1.00% | 41,573,349 |
| 2016-01-21 | 2016-01-19 | 18.558 | 2,236,026 | -49,635 | 1.01% | 41,495,728 |
| 2016-01-18 | 2016-01-14 | 20.010 | 2,285,661 | +19,825 | 1.03% | 45,737,145 |
| 2016-01-15 | 2016-01-13 | 20.446 | 2,265,836 | +22,029 | 1.02% | 46,327,888 |
| 2016-01-13 | 2016-01-11 | 20.156 | 2,243,807 | +15,420 | 1.01% | 45,225,577 |
| 2016-01-12 | 2016-01-08 | 21.245 | 2,228,387 | +33,043 | 1.01% | 47,342,601 |
| 2016-01-11 | 2016-01-07 | 20.882 | 2,195,344 | +118,953 | 0.99% | 45,843,320 |
| 2016-01-07 | 2016-01-05 | 21.282 | 2,076,391 | -60,688 | 0.94% | 44,188,818 |
| 2016-01-06 | 2016-01-04 | 21.935 | 2,137,079 | +80,128 | 0.96% | 46,877,361 |
| 2016-01-05 | 2015-12-31 | 21.863 | 2,056,951 | -11,014 | 0.93% | 44,970,330 |
| 2016-01-04 | 2015-12-29 | 22.226 | 2,067,965 | -15,420 | 0.93% | 45,962,140 |
| 2015-12-30 | 2015-12-28 | 22.516 | 2,083,385 | -12,115 | 0.94% | 46,910,154 |
| 2015-12-29 | 2015-12-24 | 21.935 | 2,095,500 | +88,813 | 0.95% | 45,965,315 |
| 2015-12-28 | 2015-12-22 | 22.407 | 2,006,687 | -13,217 | 0.91% | 44,964,569 |
| 2015-12-22 | 2015-12-18 | 22.081 | 2,019,904 | -11,439 | 0.91% | 44,600,522 |
| 2015-12-21 | 2015-12-17 | 22.153 | 2,031,343 | -136,135 | 0.92% | 45,000,644 |
| 2015-12-18 | 2015-12-16 | 21.935 | 2,167,478 | +58,265 | 0.98% | 47,544,170 |
| 2015-12-17 | 2015-12-15 | 21.754 | 2,109,213 | +80,403 | 0.95% | 45,883,115 |
| 2015-12-16 | 2015-12-14 | 21.790 | 2,028,810 | -8,040 | 0.92% | 44,207,735 |
| 2015-12-15 | 2015-12-11 | 21.790 | 2,036,850 | -94,722 | 0.92% | 44,382,926 |
| 2015-12-14 | 2015-12-10 | 21.790 | 2,131,572 | +104,690 | 0.96% | 46,446,917 |
| 2015-12-10 | 2015-12-08 | 21.826 | 2,026,882 | -59,078 | 0.91% | 44,239,333 |
| 2015-12-09 | 2015-12-07 | 21.754 | 2,085,960 | -180,757 | 0.94% | 45,377,277 |
| 2015-12-08 | 2015-12-04 | 21.790 | 2,266,717 | +7,710 | 1.02% | 49,391,724 |
| 2015-12-07 | 2015-12-03 | 21.681 | 2,259,007 | +195,778 | 1.02% | 48,977,605 |
| 2015-12-04 | 2015-12-02 | 21.790 | 2,063,229 | -96,650 | 0.93% | 44,957,724 |
| 2015-12-03 | 2015-12-01 | 21.681 | 2,159,879 | +192,474 | 0.97% | 46,828,407 |
| 2015-12-01 | 2015-11-27 | 22.625 | 1,967,405 | -143,059 | 0.89% | 44,513,060 |
| 2015-11-30 | 2015-11-26 | 23.097 | 2,110,464 | -136,301 | 0.95% | 48,746,193 |
| 2015-11-27 | 2015-11-25 | 23.134 | 2,246,765 | +25,333 | 1.01% | 51,975,984 |
| 2015-11-26 | 2015-11-24 | 23.170 | 2,221,432 | -8,812 | 1.00% | 51,470,613 |
| 2015-11-25 | 2015-11-23 | 23.170 | 2,230,244 | -6,608 | 1.01% | 51,674,787 |
| 2015-11-24 | 2015-11-20 | 23.134 | 2,236,852 | +67,710 | 1.01% | 51,746,659 |
| 2015-11-23 | 2015-11-19 | 22.698 | 2,169,142 | +29,738 | 0.98% | 49,234,965 |
| 2015-11-20 | 2015-11-18 | 22.698 | 2,139,404 | +31,143 | 0.97% | 48,559,975 |
| 2015-11-19 | 2015-11-17 | 23.569 | 2,108,261 | -80,404 | 0.95% | 49,690,653 |
| 2015-11-18 | 2015-11-16 | 23.642 | 2,188,665 | -2,203 | 0.99% | 51,744,705 |
| 2015-11-17 | 2015-11-13 | 23.678 | 2,190,868 | +81,946 | 0.99% | 51,876,354 |
| 2015-11-16 | 2015-11-12 | 23.569 | 2,108,922 | -1,101 | 0.95% | 49,706,233 |
| 2015-11-13 | 2015-11-11 | 23.352 | 2,110,023 | -2,203 | 0.95% | 49,272,409 |
| 2015-11-12 | 2015-11-10 | 23.969 | 2,112,226 | -3,304 | 0.95% | 50,627,905 |
| 2015-11-11 | 2015-11-09 | 23.715 | 2,115,530 | -3,305 | 0.95% | 50,169,296 |
| 2015-11-10 | 2015-11-06 | 23.751 | 2,118,835 | +53,970 | 0.96% | 50,324,622 |
| 2015-11-09 | 2015-11-05 | 23.352 | 2,064,865 | -87,315 | 0.93% | 48,217,898 |
| 2015-11-06 | 2015-11-04 | 22.807 | 2,152,180 | -3,305 | 0.97% | 49,084,443 |
| 2015-11-05 | 2015-11-03 | 22.698 | 2,155,485 | -117,552 | 0.97% | 48,924,980 |
| 2015-11-04 | 2015-11-02 | 23.279 | 2,273,037 | -1,101 | 1.03% | 52,913,948 |
| 2015-11-03 | 2015-10-30 | 23.424 | 2,274,138 | +11,014 | 1.03% | 53,269,935 |
| 2015-11-02 | 2015-10-29 | 23.642 | 2,263,124 | -5,507 | 1.02% | 53,505,075 |
| 2015-10-30 | 2015-10-28 | 23.642 | 2,268,631 | +95,824 | 1.02% | 53,635,272 |
| 2015-10-29 | 2015-10-27 | 24.223 | 2,172,807 | -37,751 | 0.98% | 52,632,333 |
| 2015-10-28 | 2015-10-26 | 23.751 | 2,210,558 | -12,116 | 1.00% | 52,503,142 |
| 2015-10-27 | 2015-10-23 | 23.279 | 2,222,674 | +1,405 | 1.00% | 51,741,550 |
| 2015-10-26 | 2015-10-22 | 23.315 | 2,221,269 | +115,649 | 1.00% | 51,789,512 |
| 2015-10-23 | 2015-10-20 | 23.933 | 2,105,620 | -18,724 | 0.95% | 50,393,097 |
| 2015-10-22 | 2015-10-19 | 24.078 | 2,124,344 | -90,317 | 0.96% | 51,149,808 |
| 2015-10-20 | 2015-10-16 | 24.042 | 2,214,661 | +202,538 | 1.00% | 53,244,025 |
| 2015-10-19 | 2015-10-15 | 23.606 | 2,012,123 | +24,231 | 0.91% | 47,497,803 |
| 2015-10-16 | 2015-10-14 | 23.678 | 1,987,892 | -19,151 | 0.90% | 47,070,197 |
| 2015-10-15 | 2015-10-13 | 24.260 | 2,007,043 | -70,794 | 0.91% | 48,689,888 |
| 2015-10-14 | 2015-10-12 | 24.296 | 2,077,837 | -12,115 | 0.94% | 50,482,776 |
| 2015-10-13 | 2015-10-09 | 24.332 | 2,089,952 | -17,623 | 0.94% | 50,853,020 |
| 2015-10-12 | 2015-10-08 | 24.695 | 2,107,575 | -111,244 | 0.95% | 52,047,226 |
| 2015-10-09 | 2015-10-07 | 24.659 | 2,218,819 | +59,477 | 1.00% | 54,713,851 |
| 2015-10-08 | 2015-10-06 | 24.586 | 2,159,342 | +218,812 | 0.97% | 53,090,368 |
| 2015-10-07 | 2015-10-05 | 24.768 | 1,940,530 | +41,854 | 0.88% | 48,062,944 |
| 2015-10-05 | 2015-09-30 | 24.223 | 1,898,676 | -5,507 | 0.86% | 45,992,004 |
| 2015-10-02 | 2015-09-29 | 23.933 | 1,904,183 | -171,024 | 0.86% | 45,572,173 |
| 2015-09-29 | 2015-09-24 | 24.296 | 2,075,207 | +117,605 | 0.94% | 50,418,878 |
| 2015-09-25 | 2015-09-23 | 23.969 | 1,957,602 | -8,261 | 0.88% | 46,921,725 |
| 2015-09-24 | 2015-09-22 | 24.260 | 1,965,863 | -1,249,441 | 0.89% | 47,690,881 |
| 2015-09-23 | 2015-09-21 | 23.569 | 3,215,304 | -11,014 | 1.45% | 75,783,101 |
| 2015-09-22 | 2015-09-18 | 23.860 | 3,226,318 | -295,609 | 1.46% | 76,980,048 |
| 2015-09-21 | 2015-09-17 | 23.715 | 3,521,927 | +94,723 | 1.59% | 83,521,669 |
| 2015-09-17 | 2015-09-15 | 23.606 | 3,427,204 | -41,956 | 1.55% | 80,901,942 |
| 2015-09-16 | 2015-09-14 | 23.352 | 3,469,160 | +32,326 | 1.57% | 81,010,430 |
| 2015-09-15 | 2015-09-11 | 23.751 | 3,436,834 | +211,459 | 1.55% | 81,628,523 |
| 2015-09-14 | 2015-09-10 | 23.860 | 3,225,375 | +2,715,575 | 1.46% | 76,957,548 |
| 2015-09-11 | 2015-09-09 | 24.224 | 509,800 | -6,609 | 0.23% | 12,349,238 |
| 2015-09-10 | 2015-09-08 | 23.676 | 516,409 | -316,185 | 0.23% | 12,226,742 |
| 2015-09-09 | 2015-09-07 | 24.005 | 832,594 | -1,202,744 | 0.38% | 19,986,255 |
| 2015-09-08 | 2015-09-04 | 23.640 | 2,035,338 | +71,269 | 0.92% | 48,115,367 |
| 2015-09-07 | 2015-09-02 | 22.509 | 1,964,069 | -1,636,698 | 0.89% | 44,209,353 |
| 2015-09-04 | 2015-09-01 | 21.852 | 3,600,767 | -366,600 | 1.63% | 78,685,389 |
| 2015-09-02 | 2015-08-31 | 22.327 | 3,967,367 | -441,635 | 1.80% | 88,578,037 |
| 2015-09-01 | 2015-08-28 | 22.509 | 4,409,002 | +499,980 | 2.00% | 99,242,504 |
| 2015-08-31 | 2015-08-27 | 23.713 | 3,909,022 | +73,462 | 1.77% | 92,694,449 |
| 2015-08-27 | 2015-08-25 | 20.539 | 3,835,560 | +115,034 | 1.74% | 78,778,813 |
| 2015-08-25 | 2015-08-21 | 23.312 | 3,720,526 | +178,721 | 1.69% | 86,731,620 |
| 2015-08-24 | 2015-08-20 | 23.713 | 3,541,805 | -26,314 | 1.61% | 83,986,650 |
| 2015-08-21 | 2015-08-19 | 25.683 | 3,568,119 | -36,183 | 1.62% | 91,639,824 |
| 2015-08-20 | 2015-08-18 | 26.777 | 3,604,302 | +1,096 | 1.63% | 96,513,816 |
| 2015-08-19 | 2015-08-17 | 26.814 | 3,603,206 | +5,482 | 1.63% | 96,615,918 |
| 2015-08-17 | 2015-08-13 | 26.048 | 3,597,724 | +3,290 | 1.63% | 93,712,670 |
| 2015-08-14 | 2015-08-12 | 26.084 | 3,594,434 | -82,445 | 1.63% | 93,758,103 |
| 2015-08-13 | 2015-08-11 | 27.142 | 3,676,879 | +116,435 | 1.67% | 99,798,618 |
| 2015-08-12 | 2015-08-10 | 27.361 | 3,560,444 | +2,193 | 1.61% | 97,417,657 |
| 2015-08-11 | 2015-08-07 | 27.580 | 3,558,251 | -1,097 | 1.61% | 98,136,515 |
| 2015-08-07 | 2015-08-05 | 27.252 | 3,559,348 | -8,771 | 1.61% | 96,998,118 |
| 2015-08-06 | 2015-08-04 | 27.106 | 3,568,119 | +132,589 | 1.62% | 96,716,462 |
| 2015-08-05 | 2015-08-03 | 26.960 | 3,435,530 | +61,428 | 1.56% | 92,621,208 |
| 2015-08-04 | 2015-07-31 | 27.398 | 3,374,102 | +55,919 | 1.53% | 92,442,227 |
| 2015-08-03 | 2015-07-30 | 27.069 | 3,318,183 | -2,193 | 1.51% | 89,820,712 |
| 2015-07-30 | 2015-07-28 | 26.704 | 3,320,376 | +77,848 | 1.51% | 88,668,753 |
| 2015-07-29 | 2015-07-27 | 26.777 | 3,242,528 | -37,280 | 1.47% | 86,826,451 |
| 2015-07-28 | 2015-07-24 | 28.529 | 3,279,808 | -13,154 | 1.49% | 93,568,018 |
| 2015-07-27 | 2015-07-23 | 28.601 | 3,292,962 | +97,083 | 1.49% | 94,183,546 |
| 2015-07-24 | 2015-07-22 | 28.529 | 3,195,879 | +151,632 | 1.45% | 91,173,649 |
| 2015-07-23 | 2015-07-21 | 28.565 | 3,044,247 | +123,880 | 1.38% | 86,958,873 |
| 2015-07-22 | 2015-07-20 | 27.908 | 2,920,367 | +26,638 | 1.32% | 81,502,536 |
| 2015-07-21 | 2015-07-17 | 27.762 | 2,893,729 | +429,621 | 1.31% | 80,336,844 |
| 2015-07-20 | 2015-07-16 | 27.361 | 2,464,108 | -50,984 | 1.12% | 67,420,700 |
| 2015-07-17 | 2015-07-15 | 26.084 | 2,515,092 | -132,681 | 1.14% | 65,604,280 |
| 2015-07-16 | 2015-07-14 | 26.996 | 2,647,773 | -279,868 | 1.20% | 71,480,030 |
| 2015-07-15 | 2015-07-13 | 26.267 | 2,927,641 | +94,061 | 1.33% | 76,899,333 |
| 2015-07-14 | 2015-07-10 | 25.865 | 2,833,580 | -52,081 | 1.29% | 73,291,561 |
| 2015-07-13 | 2015-07-09 | 24.333 | 2,885,661 | +97,505 | 1.31% | 70,217,182 |
| 2015-07-10 | 2015-07-08 | 21.305 | 2,788,156 | +75,315 | 1.26% | 59,402,151 |
| 2015-07-09 | 2015-07-07 | 23.348 | 2,712,841 | +23,812 | 1.23% | 63,339,783 |
| 2015-07-08 | 2015-07-06 | 23.859 | 2,689,029 | -8,412 | 1.22% | 64,157,213 |
| 2015-07-07 | 2015-07-03 | 24.661 | 2,697,441 | -114,579 | 1.22% | 66,522,859 |
| 2015-07-06 | 2015-07-02 | 24.297 | 2,812,020 | +98,680 | 1.28% | 68,322,679 |
| 2015-07-03 | 2015-06-30 | 24.443 | 2,713,340 | -72,002 | 1.23% | 66,321,032 |
| 2015-07-02 | 2015-06-29 | 23.531 | 2,785,342 | +29,993 | 1.26% | 65,540,613 |
| 2015-06-30 | 2015-06-26 | 24.078 | 2,755,349 | -34,757 | 1.25% | 66,342,649 |
| 2015-06-26 | 2015-06-24 | 24.880 | 2,790,106 | -6,579 | 1.27% | 69,418,837 |
| 2015-06-25 | 2015-06-23 | 25.172 | 2,796,685 | +34,242 | 1.27% | 70,398,742 |
| 2015-06-24 | 2015-06-22 | 24.880 | 2,762,443 | -95,580 | 1.25% | 68,730,572 |
| 2015-06-23 | 2015-06-19 | 25.391 | 2,858,023 | +18,452 | 1.30% | 72,568,344 |
| 2015-06-22 | 2015-06-18 | 25.136 | 2,839,571 | +831,889 | 1.29% | 71,374,686 |
| 2015-06-19 | 2015-06-17 | 26.121 | 2,007,682 | -221,757 | 0.91% | 52,442,116 |
| 2015-06-18 | 2015-06-16 | 25.610 | 2,229,439 | +317,137 | 1.01% | 57,095,905 |
| 2015-06-17 | 2015-06-15 | 25.756 | 1,912,302 | +50,436 | 0.87% | 49,253,085 |
| 2015-06-16 | 2015-06-12 | 25.391 | 1,861,866 | +33,990 | 0.84% | 47,274,823 |
| 2015-06-11 | 2015-06-09 | 25.865 | 1,827,876 | -22,784 | 0.83% | 47,278,667 |
| 2015-06-10 | 2015-06-08 | 26.996 | 1,850,660 | -5,726 | 0.84% | 49,960,941 |
| 2015-06-09 | 2015-06-05 | 27.361 | 1,856,386 | -9,866 | 0.84% | 50,792,759 |
| 2015-06-08 | 2015-06-04 | 27.288 | 1,866,252 | -5,479 | 0.85% | 50,926,536 |
| 2015-06-03 | 2015-06-01 | 27.252 | 1,871,731 | -3,289 | 0.85% | 51,007,765 |
| 2015-06-02 | 2015-05-29 | 27.179 | 1,875,020 | -21,367 | 0.85% | 50,960,588 |
| 2015-06-01 | 2015-05-28 | 26.960 | 1,896,387 | +1,100,816 | 0.86% | 51,126,217 |
| 2015-05-29 | 2015-05-27 | 27.179 | 795,571 | +223,612 | 0.36% | 21,622,578 |
| 2015-05-28 | 2015-05-26 | 27.383 | 571,959 | -257,665 | 0.26% | 15,661,914 |
| 2015-05-27 | 2015-05-22 | 26.460 | 829,624 | -560,234 | 0.38% | 21,952,122 |
| 2015-05-26 | 2015-05-21 | 25.575 | 1,389,858 | -170,922 | 0.64% | 35,545,097 |
| 2015-05-22 | 2015-05-20 | 25.206 | 1,560,780 | -1,020,832 | 0.72% | 39,340,370 |
| 2015-05-21 | 2015-05-19 | 25.907 | 2,581,612 | +73,347 | 1.18% | 66,881,211 |
| 2015-05-20 | 2015-05-18 | 25.095 | 2,508,265 | +583,105 | 1.15% | 62,944,585 |
| 2015-05-19 | 2015-05-15 | 24.578 | 1,925,160 | +68,746 | 0.88% | 47,316,989 |
| 2015-05-18 | 2015-05-14 | 23.729 | 1,856,414 | -161,597 | 0.85% | 44,051,617 |
| 2015-05-15 | 2015-05-13 | 24.726 | 2,018,011 | -33,600 | 0.93% | 49,896,993 |
| 2015-05-14 | 2015-05-12 | 25.132 | 2,051,611 | -4,316 | 0.94% | 51,560,625 |
| 2015-05-13 | 2015-05-11 | 24.098 | 2,055,927 | -217,927 | 0.94% | 49,544,667 |
| 2015-05-12 | 2015-05-08 | 23.729 | 2,273,854 | -270,416 | 1.04% | 53,957,223 |
| 2015-05-11 | 2015-05-07 | 23.619 | 2,544,270 | +84,501 | 1.17% | 60,092,354 |
| 2015-05-08 | 2015-05-06 | 23.656 | 2,459,769 | -425,057 | 1.13% | 58,187,325 |
| 2015-05-07 | 2015-05-05 | 24.062 | 2,884,826 | -128,064 | 1.32% | 69,413,391 |
| 2015-05-06 | 2015-05-04 | 23.545 | 3,012,890 | -9,193 | 1.38% | 70,938,173 |
| 2015-05-05 | 2015-04-30 | 24.172 | 3,022,083 | +73,076 | 1.39% | 73,050,590 |
| 2015-05-04 | 2015-04-29 | 24.873 | 2,949,007 | -5,420 | 1.35% | 73,351,963 |
| 2015-04-30 | 2015-04-28 | 25.464 | 2,954,427 | +630,822 | 1.36% | 75,231,271 |
| 2015-04-29 | 2015-04-27 | 26.017 | 2,323,605 | -117,810 | 1.07% | 60,454,337 |
| 2015-04-28 | 2015-04-24 | 26.313 | 2,441,415 | -42,272 | 1.12% | 64,240,244 |
| 2015-04-27 | 2015-04-23 | 26.571 | 2,483,687 | +23,784 | 1.14% | 65,994,144 |
| 2015-04-24 | 2015-04-22 | 26.276 | 2,459,903 | -20,594 | 1.13% | 64,635,932 |
| 2015-04-23 | 2015-04-21 | 26.313 | 2,480,497 | -46,607 | 1.14% | 65,268,597 |
| 2015-04-22 | 2015-04-20 | 25.833 | 2,527,104 | -290,482 | 1.16% | 65,282,563 |
| 2015-04-21 | 2015-04-17 | 26.977 | 2,817,586 | -22,762 | 1.30% | 76,009,977 |
| 2015-04-20 | 2015-04-16 | 27.088 | 2,840,348 | -82,717 | 1.31% | 76,938,489 |
| 2015-04-17 | 2015-04-15 | 26.460 | 2,923,065 | -730,583 | 1.34% | 77,345,254 |
| 2015-04-16 | 2015-04-14 | 26.682 | 3,653,648 | +93,473 | 1.68% | 97,485,729 |
| 2015-04-14 | 2015-04-10 | 26.387 | 3,560,175 | -360,663 | 1.64% | 93,940,622 |
| 2015-04-10 | 2015-04-08 | 23.840 | 3,920,838 | -59,343 | 1.80% | 93,473,275 |
| 2015-04-09 | 2015-04-02 | 23.065 | 3,980,181 | +45,931 | 1.83% | 91,803,425 |
| 2015-04-08 | 2015-04-01 | 22.179 | 3,934,250 | +3,881 | 1.81% | 87,259,449 |
| 2015-04-02 | 2015-03-31 | 20.666 | 3,930,369 | -57,660 | 1.81% | 81,226,435 |
| 2015-04-01 | 2015-03-30 | 20.999 | 3,988,029 | +7,587 | 1.83% | 83,742,634 |
| 2015-03-31 | 2015-03-27 | 20.666 | 3,980,442 | +92,131 | 1.83% | 82,261,262 |
| 2015-03-30 | 2015-03-26 | 20.814 | 3,888,311 | +7,587 | 1.79% | 80,931,230 |
| 2015-03-27 | 2015-03-25 | 20.187 | 3,880,724 | +439,404 | 1.78% | 78,338,658 |
| 2015-03-26 | 2015-03-24 | 20.297 | 3,441,320 | +248,884 | 1.58% | 69,849,579 |
| 2015-03-25 | 2015-03-23 | 19.301 | 3,192,436 | +145,241 | 1.47% | 61,616,912 |
| 2015-03-24 | 2015-03-20 | 20.113 | 3,047,195 | -20,594 | 1.40% | 61,287,625 |
| 2015-03-23 | 2015-03-19 | 19.633 | 3,067,789 | +95,382 | 1.41% | 60,230,041 |
| 2015-03-20 | 2015-03-18 | 19.449 | 2,972,407 | +16,258 | 1.37% | 57,808,930 |
| 2015-03-19 | 2015-03-17 | 19.006 | 2,956,149 | +457,149 | 1.36% | 56,183,604 |
| 2015-03-18 | 2015-03-16 | 18.895 | 2,499,000 | +83,460 | 1.15% | 47,218,508 |
| 2015-03-17 | 2015-03-13 | 18.452 | 2,415,540 | -18,426 | 1.11% | 44,571,811 |
| 2015-03-16 | 2015-03-12 | 18.489 | 2,433,966 | -95,382 | 1.12% | 45,001,633 |
| 2015-03-13 | 2015-03-11 | 18.674 | 2,529,348 | -5,420 | 1.16% | 47,231,870 |
| 2015-03-12 | 2015-03-10 | 18.747 | 2,534,768 | -7,587 | 1.17% | 47,520,168 |
| 2015-03-10 | 2015-03-06 | 18.268 | 2,542,355 | +55,820 | 1.17% | 46,442,697 |
| 2015-03-09 | 2015-03-05 | 17.677 | 2,486,535 | +477,934 | 1.14% | 43,954,782 |
| 2015-03-06 | 2015-03-04 | 17.751 | 2,008,601 | +5,867 | 0.92% | 35,654,536 |
| 2015-03-05 | 2015-03-03 | 18.009 | 2,002,734 | -1,084 | 0.92% | 36,067,757 |
| 2015-03-04 | 2015-03-02 | 17.825 | 2,003,818 | -17,342 | 0.92% | 35,717,532 |
| 2015-03-03 | 2015-02-27 | 17.197 | 2,021,160 | -1,084 | 0.93% | 34,758,630 |
| 2015-03-02 | 2015-02-26 | 17.345 | 2,022,244 | +49,519 | 0.93% | 35,075,790 |
| 2015-02-27 | 2015-02-25 | 17.456 | 1,972,725 | +73,596 | 0.91% | 34,435,289 |
| 2015-02-26 | 2015-02-24 | 17.013 | 1,899,129 | -13,006 | 0.87% | 32,309,589 |
| 2015-02-25 | 2015-02-23 | 16.865 | 1,912,135 | -8,672 | 0.88% | 32,248,595 |
| 2015-02-24 | 2015-02-18 | 16.902 | 1,920,807 | -73,604 | 0.88% | 32,465,736 |
| 2015-02-23 | 2015-02-16 | 17.013 | 1,994,411 | -85,086 | 0.92% | 33,930,607 |
| 2015-02-17 | 2015-02-13 | 16.533 | 2,079,497 | -54,796 | 0.96% | 34,380,513 |
| 2015-02-16 | 2015-02-12 | 16.090 | 2,134,293 | +89,253 | 0.98% | 34,341,287 |
| 2015-02-13 | 2015-02-11 | 14.577 | 2,045,040 | +103,197 | 0.94% | 29,810,890 |
| 2015-02-12 | 2015-02-10 | 16.053 | 1,941,843 | +30,349 | 0.89% | 31,173,058 |
| 2015-02-11 | 2015-02-09 | 16.607 | 1,911,494 | +23,845 | 0.88% | 31,743,989 |
| 2015-02-10 | 2015-02-06 | 17.345 | 1,887,649 | +7,588 | 0.87% | 32,741,241 |
| 2015-02-09 | 2015-02-05 | 18.120 | 1,880,061 | +16,258 | 0.86% | 34,066,654 |
| 2015-01-30 | 2015-01-28 | 19.707 | 1,863,803 | -11,923 | 0.85% | 36,729,694 |
| 2015-01-29 | 2015-01-27 | 19.891 | 1,875,726 | -70,041 | 0.86% | 37,310,769 |
| 2015-01-28 | 2015-01-26 | 19.485 | 1,945,767 | -25,313 | 0.89% | 37,914,104 |
| 2015-01-27 | 2015-01-23 | 19.522 | 1,971,080 | -40,308 | 0.90% | 38,480,080 |
| 2015-01-26 | 2015-01-22 | 19.190 | 2,011,388 | -22,383 | 0.92% | 38,598,928 |
| 2015-01-23 | 2015-01-21 | 19.264 | 2,033,771 | -26,013 | 0.93% | 39,178,571 |
| 2015-01-22 | 2015-01-20 | 18.378 | 2,059,784 | +32,517 | 0.94% | 37,855,333 |
| 2015-01-20 | 2015-01-16 | 18.710 | 2,027,267 | -20,756 | 0.93% | 37,931,058 |
| 2015-01-19 | 2015-01-15 | 18.932 | 2,048,023 | -10,839 | 0.94% | 38,772,896 |
| 2015-01-16 | 2015-01-14 | 18.895 | 2,058,862 | +22,649 | 0.94% | 38,902,117 |
| 2015-01-15 | 2015-01-13 | 18.969 | 2,036,213 | +101,478 | 0.93% | 38,624,455 |
| 2015-01-14 | 2015-01-12 | 18.526 | 1,934,735 | -35,807 | 0.89% | 35,842,744 |
| 2015-01-13 | 2015-01-09 | 19.227 | 1,970,542 | -154,682 | 0.90% | 37,887,806 |
| 2015-01-12 | 2015-01-08 | 19.006 | 2,125,224 | -127,595 | 0.97% | 40,391,314 |
| 2015-01-09 | 2015-01-07 | 18.341 | 2,252,819 | -294,525 | 1.03% | 41,319,850 |
| 2015-01-08 | 2015-01-06 | 18.083 | 2,547,344 | +58,715 | 1.17% | 46,063,796 |
| 2015-01-07 | 2015-01-05 | 18.452 | 2,488,629 | +136,147 | 1.14% | 45,920,457 |
| 2015-01-06 | 2015-01-02 | 19.707 | 2,352,482 | -392,557 | 1.08% | 46,360,019 |
| 2015-01-05 | 2014-12-31 | 18.268 | 2,745,039 | -343,592 | 1.26% | 50,145,245 |
| 2015-01-02 | 2014-12-29 | 24.172 | 3,088,631 | -6,504 | 1.41% | 74,659,206 |
| 2014-12-30 | 2014-12-24 | 24.726 | 3,095,135 | -15,906 | 1.42% | 76,529,776 |
| 2014-12-29 | 2014-12-22 | 24.800 | 3,111,041 | -51,430 | 1.42% | 77,152,686 |
| 2014-12-23 | 2014-12-19 | 25.833 | 3,162,471 | -17,342 | 1.45% | 81,695,970 |
| 2014-12-22 | 2014-12-18 | 25.796 | 3,179,813 | -71,429 | 1.45% | 82,026,617 |
| 2014-12-19 | 2014-12-17 | 25.464 | 3,251,242 | -23,493 | 1.49% | 82,789,342 |
| 2014-12-18 | 2014-12-16 | 26.423 | 3,274,735 | -36,364 | 1.50% | 86,529,706 |
| 2014-12-17 | 2014-12-15 | 26.313 | 3,311,099 | -18,020 | 1.51% | 87,123,986 |
| 2014-12-16 | 2014-12-12 | 26.423 | 3,329,119 | -92,130 | 1.52% | 87,966,717 |
| 2014-12-15 | 2014-12-11 | 26.350 | 3,421,249 | -7,588 | 1.57% | 90,148,590 |
| 2014-12-12 | 2014-12-10 | 26.276 | 3,428,837 | -21,677 | 1.57% | 90,095,454 |
| 2014-12-11 | 2014-12-09 | 25.796 | 3,450,514 | -15,175 | 1.58% | 89,009,633 |
| 2014-12-10 | 2014-12-08 | 25.944 | 3,465,689 | -25,796 | 1.59% | 89,912,683 |
| 2014-12-08 | 2014-12-04 | 26.202 | 3,491,485 | -3,252 | 1.60% | 91,483,879 |
| 2014-12-05 | 2014-12-03 | 26.202 | 3,494,737 | -9,755 | 1.60% | 91,569,088 |
| 2014-12-04 | 2014-12-02 | 26.387 | 3,504,492 | -14,090 | 1.60% | 92,471,341 |
| 2014-12-03 | 2014-12-01 | 26.276 | 3,518,582 | -163,667 | 1.61% | 92,453,576 |
| 2014-12-02 | 2014-11-28 | 26.866 | 3,682,249 | -21,082 | 1.68% | 98,928,306 |
| 2014-12-01 | 2014-11-27 | 27.125 | 3,703,331 | -14,524 | 1.69% | 100,451,381 |
| 2014-11-28 | 2014-11-26 | 27.162 | 3,717,855 | -848 | 1.70% | 100,982,543 |
| 2014-11-27 | 2014-11-25 | 27.900 | 3,718,703 | +1,047,170 | 1.70% | 103,750,293 |
| 2014-11-25 | 2014-11-21 | 27.272 | 2,671,533 | -14,253 | 1.22% | 72,858,634 |
| 2014-11-20 | 2014-11-18 | 27.936 | 2,685,786 | -1,084 | 1.23% | 75,031,448 |
| 2014-11-17 | 2014-11-13 | 28.010 | 2,686,870 | -2,168 | 1.23% | 75,260,045 |
| 2014-11-14 | 2014-11-12 | 27.567 | 2,689,038 | -1,108 | 1.23% | 74,129,929 |
| 2014-11-13 | 2014-11-11 | 27.604 | 2,690,146 | -14,064 | 1.23% | 74,259,751 |
| 2014-11-12 | 2014-11-10 | 27.604 | 2,704,210 | -14,063 | 1.24% | 74,647,979 |
| 2014-11-11 | 2014-11-07 | 27.936 | 2,718,273 | -1,084 | 1.24% | 75,939,021 |
| 2014-11-10 | 2014-11-06 | 28.084 | 2,719,357 | -73,722 | 1.24% | 76,370,727 |
| 2014-11-07 | 2014-11-05 | 27.900 | 2,793,079 | +15,442 | 1.28% | 77,925,762 |
| 2014-11-05 | 2014-11-03 | 28.748 | 2,777,637 | -13,522 | 1.27% | 79,852,587 |
| 2014-11-04 | 2014-10-31 | 28.416 | 2,791,159 | -13,111 | 1.28% | 79,314,272 |
| 2014-10-31 | 2014-10-29 | 28.675 | 2,804,270 | -73,704 | 1.28% | 80,411,264 |
| 2014-10-30 | 2014-10-28 | 28.859 | 2,877,974 | +91,046 | 1.32% | 83,055,742 |
| 2014-10-29 | 2014-10-27 | 28.306 | 2,786,928 | -13,738 | 1.28% | 78,885,495 |
| 2014-10-28 | 2014-10-24 | 28.711 | 2,800,666 | -15,066 | 1.28% | 80,411,277 |
| 2014-10-24 | 2014-10-22 | 29.523 | 2,815,732 | +58,232 | 1.29% | 83,129,917 |
| 2014-10-23 | 2014-10-21 | 29.044 | 2,757,500 | -3,252 | 1.26% | 80,087,787 |
| 2014-10-22 | 2014-10-20 | 27.863 | 2,760,752 | -1,819 | 1.26% | 76,921,968 |
| 2014-10-20 | 2014-10-16 | 27.936 | 2,762,571 | -1,084 | 1.26% | 77,176,552 |
| 2014-10-17 | 2014-10-15 | 27.973 | 2,763,655 | -4,335 | 1.26% | 77,308,825 |
| 2014-10-16 | 2014-10-14 | 28.342 | 2,767,990 | -60,715 | 1.27% | 78,451,595 |
| 2014-10-15 | 2014-10-13 | 28.564 | 2,828,705 | +67,288 | 1.29% | 80,798,754 |
| 2014-10-13 | 2014-10-09 | 28.306 | 2,761,417 | -2,168 | 1.26% | 78,163,392 |
| 2014-10-10 | 2014-10-08 | 28.379 | 2,763,585 | +56,792 | 1.26% | 78,428,735 |
| 2014-10-09 | 2014-10-07 | 28.269 | 2,706,793 | +29,439 | 1.24% | 76,517,339 |
| 2014-10-07 | 2014-10-03 | 27.531 | 2,677,354 | +67,243 | 1.22% | 73,709,025 |
| 2014-10-06 | 2014-09-30 | 27.457 | 2,610,111 | +75,988 | 1.19% | 71,665,140 |
| 2014-09-30 | 2014-09-26 | 27.973 | 2,534,123 | +98,803 | 1.16% | 70,888,035 |
| 2014-09-29 | 2014-09-25 | 27.198 | 2,435,320 | +337,628 | 1.11% | 66,236,834 |
| 2014-09-26 | 2014-09-24 | 26.239 | 2,097,692 | +43,356 | 0.96% | 55,041,133 |
| 2014-09-25 | 2014-09-23 | 26.091 | 2,054,336 | -43,356 | 0.94% | 53,600,265 |
| 2014-09-24 | 2014-09-22 | 25.575 | 2,097,692 | +41,308 | 0.96% | 53,647,687 |
| 2014-09-23 | 2014-09-19 | 25.058 | 2,056,384 | -63,407 | 0.94% | 51,528,800 |
| 2014-09-22 | 2014-09-18 | 23.656 | 2,119,791 | +30,728 | 0.97% | 50,144,940 |
| 2014-09-19 | 2014-09-17 | 23.766 | 2,089,063 | +58,530 | 0.96% | 49,649,336 |
| 2014-09-18 | 2014-09-16 | 22.401 | 2,030,533 | +926,480 | 0.93% | 45,485,690 |
| 2014-09-17 | 2014-09-15 | 23.323 | 1,104,053 | -49,544 | 0.51% | 25,750,344 |
| 2014-09-16 | 2014-09-12 | 23.508 | 1,153,597 | +81,584 | 0.53% | 27,118,745 |
| 2014-09-11 | 2014-09-08 | 24.357 | 1,072,013 | -14,090 | 0.49% | 26,110,791 |
| 2014-09-10 | 2014-09-05 | 24.135 | 1,086,103 | -7,587 | 0.50% | 26,213,487 |
| 2014-09-08 | 2014-09-04 | 23.988 | 1,093,690 | +231,546 | 0.50% | 26,235,155 |
| 2014-09-05 | 2014-09-03 | 23.564 | 862,144 | +170,320 | 0.39% | 20,315,310 |
| 2014-09-04 | 2014-09-02 | 24.082 | 691,824 | -56,660 | 0.32% | 16,660,787 |
| 2014-09-03 | 2014-09-01 | 24.416 | 748,484 | -180,507 | 0.34% | 18,274,877 |
| 2014-08-28 | 2014-08-26 | 24.935 | 928,991 | -1,079 | 0.43% | 23,163,976 |
| 2014-08-27 | 2014-08-25 | 24.082 | 930,070 | +108,939 | 0.43% | 22,398,324 |
| 2014-08-25 | 2014-08-21 | 24.082 | 821,131 | -943,593 | 0.38% | 19,774,811 |
| 2014-08-22 | 2014-08-20 | 23.823 | 1,764,724 | -7,558 | 0.81% | 42,041,123 |
| 2014-08-21 | 2014-08-19 | 24.008 | 1,772,282 | -69,096 | 0.81% | 42,549,491 |
| 2014-08-20 | 2014-08-18 | 23.378 | 1,841,378 | -118,985 | 0.85% | 43,048,582 |
| 2014-08-19 | 2014-08-15 | 23.378 | 1,960,363 | +181,604 | 0.90% | 45,830,268 |
| 2014-08-13 | 2014-08-11 | 22.786 | 1,778,759 | -16,195 | 0.82% | 40,530,202 |
| 2014-08-11 | 2014-08-07 | 23.008 | 1,794,954 | -1,079 | 0.82% | 41,298,232 |
| 2014-08-08 | 2014-08-06 | 23.378 | 1,796,033 | -4,319 | 0.83% | 41,988,485 |
| 2014-08-07 | 2014-08-05 | 23.564 | 1,800,352 | -3,239 | 0.83% | 42,422,971 |
| 2014-07-31 | 2014-07-29 | 23.119 | 1,803,591 | -46,424 | 0.83% | 41,697,420 |
| 2014-07-30 | 2014-07-28 | 23.193 | 1,850,015 | +52,902 | 0.85% | 42,907,788 |
| 2014-07-29 | 2014-07-25 | 23.304 | 1,797,113 | -48,583 | 0.83% | 41,880,569 |
| 2014-07-28 | 2014-07-24 | 24.194 | 1,845,696 | +85,290 | 0.85% | 44,653,951 |
| 2014-07-24 | 2014-07-22 | 24.268 | 1,760,406 | -34,548 | 0.81% | 42,720,928 |
| 2014-07-23 | 2014-07-21 | 23.675 | 1,794,954 | -8,637 | 0.83% | 42,495,282 |
| 2014-07-22 | 2014-07-18 | 24.453 | 1,803,591 | -3,239 | 0.83% | 44,103,041 |
| 2014-07-21 | 2014-07-17 | 23.564 | 1,806,830 | -3,239 | 0.83% | 42,575,617 |
| 2014-07-17 | 2014-07-15 | 21.934 | 1,810,069 | -4,318 | 0.83% | 39,701,176 |
| 2014-07-16 | 2014-07-14 | 21.711 | 1,814,387 | -2,159 | 0.83% | 39,392,549 |
| 2014-07-15 | 2014-07-11 | 21.600 | 1,816,546 | -9,717 | 0.84% | 39,237,515 |
| 2014-07-14 | 2014-07-10 | 21.489 | 1,826,263 | -6,478 | 0.84% | 39,244,414 |
| 2014-07-11 | 2014-07-09 | 21.563 | 1,832,741 | +42,846 | 0.84% | 39,519,425 |
| 2014-07-07 | 2014-07-03 | 21.859 | 1,789,895 | -10,796 | 0.82% | 39,126,059 |
| 2014-07-04 | 2014-07-02 | 20.933 | 1,800,691 | -5,398 | 0.83% | 37,694,170 |
| 2014-07-03 | 2014-06-30 | 20.933 | 1,806,089 | -24,831 | 0.83% | 37,807,167 |
| 2014-07-02 | 2014-06-27 | 20.563 | 1,830,920 | -64,211 | 0.84% | 37,648,605 |
| 2014-06-30 | 2014-06-26 | 20.822 | 1,895,131 | +398,866 | 0.87% | 39,460,455 |
| 2014-06-27 | 2014-06-25 | 20.859 | 1,496,265 | -12,837 | 0.69% | 31,210,696 |
| 2014-06-26 | 2014-06-24 | 20.896 | 1,509,102 | -7,558 | 0.69% | 31,534,376 |
| 2014-06-25 | 2014-06-23 | 20.859 | 1,516,660 | +38,748 | 0.70% | 31,636,117 |
| 2014-06-24 | 2014-06-20 | 20.600 | 1,477,912 | +279,584 | 0.68% | 30,444,574 |
| 2014-06-23 | 2014-06-19 | 20.600 | 1,198,328 | -52,902 | 0.55% | 24,685,222 |
| 2014-06-13 | 2014-06-11 | 21.230 | 1,251,230 | +116,647 | 0.58% | 26,563,073 |
| 2014-06-12 | 2014-06-10 | 21.230 | 1,134,583 | -12,957 | 0.52% | 24,086,707 |
| 2014-06-11 | 2014-06-09 | 21.118 | 1,147,540 | +284,815 | 0.53% | 24,234,230 |
| 2014-06-10 | 2014-06-06 | 20.711 | 862,725 | +124,657 | 0.40% | 17,867,785 |
| 2014-06-09 | 2014-06-05 | 20.526 | 738,068 | -1,080 | 0.34% | 15,149,304 |
| 2014-06-06 | 2014-06-04 | 19.673 | 739,148 | +34,661 | 0.34% | 14,541,609 |
| 2014-06-05 | 2014-06-03 | 20.081 | 704,487 | +38,550 | 0.32% | 14,146,819 |
| 2014-06-04 | 2014-05-30 | 21.415 | 665,937 | -41,870 | 0.31% | 14,260,919 |
| 2014-05-30 | 2014-05-28 | 21.526 | 707,807 | +273,329 | 0.33% | 15,236,230 |
| 2014-05-29 | 2014-05-27 | 21.674 | 434,478 | +223,951 | 0.20% | 9,416,949 |
| 2014-05-28 | 2014-05-26 | 22.003 | 210,527 | -444,589 | 0.10% | 4,632,259 |
| 2014-05-27 | 2014-05-23 | 21.741 | 655,116 | -6,230 | 0.30% | 14,242,726 |
| 2014-05-26 | 2014-05-22 | 21.553 | 661,346 | -255,308 | 0.31% | 14,254,221 |
| 2014-05-23 | 2014-05-21 | 20.766 | 916,654 | +248,639 | 0.43% | 19,035,405 |
| 2014-05-22 | 2014-05-20 | 21.516 | 668,015 | +247,201 | 0.31% | 14,372,920 |
| 2014-05-20 | 2014-05-16 | 21.328 | 420,814 | -18,194 | 0.20% | 8,975,308 |
| 2014-05-19 | 2014-05-15 | 21.591 | 439,008 | -273,183 | 0.20% | 9,478,548 |
| 2014-05-15 | 2014-05-13 | 21.966 | 712,191 | -26,198 | 0.33% | 15,643,755 |
| 2014-05-13 | 2014-05-09 | 22.153 | 738,389 | -3,201 | 0.34% | 16,357,601 |
| 2014-05-08 | 2014-05-05 | 21.928 | 741,590 | -1,143,603 | 0.35% | 16,261,726 |
| 2014-05-07 | 2014-05-02 | 22.003 | 1,885,193 | -69,309 | 0.88% | 41,480,199 |
| 2014-04-30 | 2014-04-28 | 21.366 | 1,954,502 | -1,067 | 0.91% | 41,759,750 |
| 2014-04-29 | 2014-04-25 | 22.341 | 1,955,569 | +69,309 | 0.91% | 43,688,418 |
| 2014-04-28 | 2014-04-24 | 21.741 | 1,886,260 | -3,201 | 0.88% | 41,008,744 |
| 2014-04-25 | 2014-04-23 | 21.253 | 1,889,461 | -60,826 | 0.88% | 40,157,615 |
| 2014-04-23 | 2014-04-17 | 21.104 | 1,950,287 | -1,067 | 0.91% | 41,157,960 |
| 2014-04-22 | 2014-04-16 | 20.429 | 1,951,354 | -21,609 | 0.91% | 39,863,872 |
| 2014-04-17 | 2014-04-15 | 20.541 | 1,972,963 | -23,184 | 0.92% | 40,527,183 |
| 2014-04-15 | 2014-04-11 | 20.504 | 1,996,147 | -31,531 | 0.93% | 40,928,588 |
| 2014-04-14 | 2014-04-10 | 20.166 | 2,027,678 | -3,201 | 0.94% | 40,891,042 |
| 2014-04-11 | 2014-04-09 | 20.316 | 2,030,879 | -19,102 | 0.95% | 41,260,098 |
| 2014-04-10 | 2014-04-08 | 20.166 | 2,049,981 | -7,470 | 0.96% | 41,340,814 |
| 2014-04-09 | 2014-04-07 | 20.017 | 2,057,451 | -17,074 | 0.96% | 41,182,971 |
| 2014-04-04 | 2014-04-02 | 21.141 | 2,074,525 | -20,126 | 0.97% | 43,857,583 |
| 2014-04-03 | 2014-04-01 | 21.441 | 2,094,651 | +39,334 | 0.98% | 44,911,196 |
| 2014-04-02 | 2014-03-31 | 20.691 | 2,055,317 | -10,671 | 0.96% | 42,527,006 |
| 2014-04-01 | 2014-03-28 | 20.879 | 2,065,988 | -12,805 | 0.96% | 43,135,010 |
| 2014-03-31 | 2014-03-27 | 20.991 | 2,078,793 | -96,414 | 0.97% | 43,636,126 |
| 2014-03-28 | 2014-03-26 | 21.853 | 2,175,207 | +1,179,775 | 1.01% | 47,535,281 |
| 2014-03-27 | 2014-03-25 | 20.091 | 995,432 | -32,014 | 0.46% | 19,999,692 |
| 2014-03-26 | 2014-03-24 | 20.241 | 1,027,446 | -126,368 | 0.48% | 20,796,952 |
| 2014-03-25 | 2014-03-21 | 19.754 | 1,153,814 | +89,019 | 0.54% | 22,792,572 |
| 2014-03-24 | 2014-03-20 | 18.742 | 1,064,795 | -11,738 | 0.50% | 19,956,433 |
| 2014-03-21 | 2014-03-19 | 20.316 | 1,076,533 | -9,604 | 0.50% | 21,871,247 |
| 2014-03-20 | 2014-03-18 | 20.504 | 1,086,137 | -6,403 | 0.51% | 22,269,930 |
| 2014-03-19 | 2014-03-17 | 20.616 | 1,092,540 | -6,403 | 0.51% | 22,524,074 |
| 2014-03-18 | 2014-03-14 | 20.691 | 1,098,943 | -35,120 | 0.51% | 22,738,466 |
| 2014-03-17 | 2014-03-13 | 20.841 | 1,134,063 | -6,403 | 0.53% | 23,635,179 |
| 2014-03-13 | 2014-03-11 | 21.216 | 1,140,466 | -6,188 | 0.53% | 24,196,118 |
| 2014-03-12 | 2014-03-10 | 20.429 | 1,146,654 | +49,088 | 0.53% | 23,424,795 |
| 2014-03-11 | 2014-03-07 | 21.478 | 1,097,566 | -7,470 | 0.51% | 23,573,940 |
| 2014-03-07 | 2014-03-05 | 21.516 | 1,105,036 | -93,211 | 0.52% | 23,775,805 |
| 2014-03-06 | 2014-03-04 | 21.104 | 1,198,247 | +123,848 | 0.56% | 25,287,253 |
| 2014-03-05 | 2014-03-03 | 21.591 | 1,074,399 | -6,403 | 0.50% | 23,197,169 |
| 2014-03-04 | 2014-02-28 | 21.366 | 1,080,802 | -28,471 | 0.50% | 23,092,338 |
| 2014-03-03 | 2014-02-27 | 21.928 | 1,109,273 | +30,605 | 0.52% | 24,324,349 |
| 2014-02-28 | 2014-02-26 | 21.553 | 1,078,668 | -11,738 | 0.50% | 23,248,908 |
| 2014-02-27 | 2014-02-25 | 21.328 | 1,090,406 | -17,074 | 0.51% | 23,256,664 |
| 2014-02-26 | 2014-02-24 | 21.891 | 1,107,480 | -14,940 | 0.52% | 24,243,519 |
| 2014-02-25 | 2014-02-21 | 21.703 | 1,122,420 | -5,335 | 0.52% | 24,360,201 |
| 2014-02-24 | 2014-02-20 | 21.666 | 1,127,755 | -8,537 | 0.53% | 24,433,716 |
| 2014-02-13 | 2014-02-11 | 21.366 | 1,136,292 | -1,067 | 0.53% | 24,277,934 |
| 2014-02-07 | 2014-02-05 | 20.729 | 1,137,359 | -87,344 | 0.53% | 23,575,972 |
| 2014-02-06 | 2014-02-04 | 21.029 | 1,224,703 | -17,426 | 0.57% | 25,753,755 |
| 2014-02-05 | 2014-01-30 | 21.179 | 1,242,129 | +204,275 | 0.58% | 26,306,439 |
| 2014-02-04 | 2014-01-28 | 20.616 | 1,037,854 | +39,668 | 0.48% | 21,396,654 |
| 2014-01-28 | 2014-01-24 | 20.654 | 998,186 | -18,835 | 0.47% | 20,616,265 |
| 2014-01-24 | 2014-01-22 | 21.478 | 1,017,021 | -34,148 | 0.47% | 21,843,964 |
| 2014-01-23 | 2014-01-21 | 21.741 | 1,051,169 | -147,271 | 0.49% | 22,853,223 |
| 2014-01-22 | 2014-01-20 | 22.078 | 1,198,440 | -220,461 | 0.56% | 26,459,309 |
| 2014-01-21 | 2014-01-17 | 22.116 | 1,418,901 | +293,734 | 0.66% | 31,379,861 |
| 2014-01-20 | 2014-01-16 | 21.478 | 1,125,167 | +72,131 | 0.53% | 24,166,765 |
| 2014-01-16 | 2014-01-14 | 20.991 | 1,053,036 | -511,984 | 0.49% | 22,104,371 |
| 2014-01-14 | 2014-01-10 | 20.616 | 1,565,020 | -37,613 | 0.73% | 32,264,839 |
| 2014-01-13 | 2014-01-09 | 20.616 | 1,602,633 | +51,756 | 0.75% | 33,040,277 |
| 2014-01-10 | 2014-01-08 | 20.166 | 1,550,877 | +242,393 | 0.72% | 31,275,665 |
| 2014-01-09 | 2014-01-07 | 20.054 | 1,308,484 | -2,134 | 0.61% | 26,240,319 |
| 2014-01-08 | 2014-01-06 | 20.429 | 1,310,618 | +205,895 | 0.61% | 26,774,388 |
| 2014-01-07 | 2014-01-03 | 20.691 | 1,104,723 | +27,996 | 0.52% | 22,858,061 |
| 2014-01-06 | 2014-01-02 | 19.567 | 1,076,727 | -76,374 | 0.50% | 21,067,986 |
| 2014-01-03 | 2013-12-31 | 18.480 | 1,153,101 | +6,030 | 0.54% | 21,308,907 |
| 2014-01-02 | 2013-12-27 | 18.517 | 1,147,071 | -32,993 | 0.54% | 21,240,472 |
| 2013-12-30 | 2013-12-24 | 18.630 | 1,180,064 | +12,434 | 0.55% | 21,984,109 |
| 2013-12-27 | 2013-12-20 | 18.405 | 1,167,630 | +254,361 | 0.55% | 21,489,863 |
| 2013-12-19 | 2013-12-17 | 18.405 | 913,269 | +126,879 | 0.43% | 16,808,429 |
| 2013-12-18 | 2013-12-16 | 18.817 | 786,390 | -32,674 | 0.37% | 14,797,509 |
| 2013-12-17 | 2013-12-13 | 18.817 | 819,064 | -144,357 | 0.38% | 15,412,336 |
| 2013-12-16 | 2013-12-12 | 19.117 | 963,421 | +225,162 | 0.45% | 18,417,607 |
| 2013-12-13 | 2013-12-11 | 18.367 | 738,259 | -98,144 | 0.35% | 13,559,752 |
| 2013-12-12 | 2013-12-10 | 16.868 | 836,403 | +119,950 | 0.39% | 14,108,311 |
| 2013-12-11 | 2013-12-09 | 16.830 | 716,453 | -700,249 | 0.33% | 12,058,158 |
| 2013-12-10 | 2013-12-06 | 16.493 | 1,416,702 | +53,991 | 0.66% | 23,365,662 |
| 2013-12-09 | 2013-12-05 | 16.830 | 1,362,711 | -1,067 | 0.64% | 22,934,909 |
| 2013-12-06 | 2013-12-04 | 16.156 | 1,363,778 | -157,474 | 0.64% | 22,032,707 |
| 2013-12-04 | 2013-12-02 | 15.368 | 1,521,252 | +122,041 | 0.71% | 23,379,323 |
| 2013-12-03 | 2013-11-29 | 16.118 | 1,399,211 | -3,202 | 0.65% | 22,552,702 |
| 2013-12-02 | 2013-11-28 | 16.306 | 1,402,413 | -20,841 | 0.66% | 22,867,153 |
| 2013-11-28 | 2013-11-26 | 16.118 | 1,423,254 | -74,417 | 0.67% | 22,940,231 |
| 2013-11-26 | 2013-11-22 | 15.743 | 1,497,671 | +48,650 | 0.70% | 23,578,307 |
| 2013-11-22 | 2013-11-20 | 15.406 | 1,449,021 | +32,139 | 0.68% | 22,323,558 |
| 2013-11-21 | 2013-11-19 | 15.331 | 1,416,882 | +485,680 | 0.66% | 21,722,205 |
| 2013-11-20 | 2013-11-18 | 15.368 | 931,202 | -8,537 | 0.44% | 14,311,155 |
| 2013-11-19 | 2013-11-15 | 14.994 | 939,739 | +304,842 | 0.44% | 14,090,103 |
| 2013-11-18 | 2013-11-14 | 15.181 | 634,897 | -469,732 | 0.30% | 9,638,406 |
| 2013-11-15 | 2013-11-13 | 14.244 | 1,104,629 | -17,073 | 0.52% | 15,734,283 |
| 2013-11-14 | 2013-11-12 | 14.319 | 1,121,702 | -35,462 | 0.52% | 16,061,562 |
| 2013-11-13 | 2013-11-11 | 14.094 | 1,157,164 | +498,003 | 0.54% | 16,309,088 |
| 2013-11-12 | 2013-11-08 | 14.244 | 659,161 | -146,390 | 0.31% | 9,389,058 |
| 2013-11-11 | 2013-11-07 | 14.057 | 805,551 | +13,468 | 0.38% | 11,323,253 |
| 2013-11-08 | 2013-11-06 | 13.944 | 792,083 | +119,517 | 0.37% | 11,044,868 |
| 2013-11-07 | 2013-11-05 | 13.907 | 672,566 | -54,423 | 0.31% | 9,353,103 |
| 2013-11-01 | 2013-10-30 | 14.281 | 726,989 | +147,666 | 0.34% | 10,382,447 |
| 2013-10-31 | 2013-10-29 | 14.356 | 579,323 | -110,827 | 0.27% | 8,316,995 |
| 2013-10-30 | 2013-10-28 | 14.206 | 690,150 | +92,589 | 0.32% | 9,804,594 |
| 2013-10-29 | 2013-10-25 | 14.431 | 597,561 | -43,752 | 0.28% | 8,623,626 |
| 2013-10-28 | 2013-10-24 | 14.506 | 641,313 | -4,963 | 0.30% | 9,303,105 |
| 2013-10-25 | 2013-10-23 | 14.506 | 646,276 | -25,718 | 0.30% | 9,375,100 |
| 2013-10-24 | 2013-10-22 | 14.319 | 671,994 | +83,723 | 0.31% | 9,622,229 |
| 2013-10-23 | 2013-10-21 | 13.869 | 588,271 | +57,355 | 0.27% | 8,158,796 |
| 2013-10-22 | 2013-10-18 | 13.119 | 530,916 | -2,134 | 0.25% | 6,965,315 |
| 2013-10-21 | 2013-10-17 | 13.232 | 533,050 | -106,032 | 0.25% | 7,053,255 |
| 2013-10-18 | 2013-10-16 | 13.494 | 639,082 | -1,067 | 0.30% | 8,623,945 |
| 2013-10-17 | 2013-10-15 | 13.644 | 640,149 | +234,483 | 0.30% | 8,734,325 |
| 2013-10-11 | 2013-10-09 | 13.869 | 405,666 | +65,005 | 0.19% | 5,626,227 |
| 2013-10-10 | 2013-10-08 | 13.682 | 340,661 | +118,924 | 0.16% | 4,660,819 |
| 2013-10-04 | 2013-10-02 | 13.007 | 221,737 | +62,107 | 0.10% | 2,884,128 |
| 2013-09-18 | 2013-09-16 | 11.695 | 159,630 | -5,987 | 0.07% | 1,866,878 |
| 2013-09-17 | 2013-09-13 | 11.545 | 165,617 | +13,456 | 0.08% | 1,912,065 |
| 2013-09-16 | 2013-09-12 | 11.433 | 152,161 | +152,161 | 0.07% | 1,739,603 |
| 2013-09-10 | 2013-09-06 | 11.770 | 0 | -55,541 | ||
| 2013-08-22 | 2013-08-20 | 9.469 | 55,541 | +55,541 | 0.03% | 525,897 |
| 2011-03-21 | 2011-03-17 | 13.326 | 0 | -47,876 | ||
| 2011-03-18 | 2011-03-16 | 13.326 | 47,876 | -119,689 | 0.03% | 638,003 |
| 2011-02-28 | 2011-02-24 | 13.827 | 167,565 | -71,814 | 0.09% | 2,316,998 |
| 2011-02-25 | 2011-02-23 | 13.786 | 239,379 | -110,114 | 0.13% | 3,300,003 |
| 2011-02-23 | 2011-02-21 | 14.036 | 349,493 | -71,814 | 0.18% | 4,905,600 |
| 2011-02-21 | 2011-02-17 | 14.203 | 421,307 | -84,261 | 0.22% | 5,984,006 |
| 2011-02-16 | 2011-02-14 | 14.412 | 505,568 | -59,366 | 0.26% | 7,286,401 |
| 2011-02-10 | 2011-02-08 | 13.911 | 564,934 | -71,813 | 0.30% | 7,858,802 |
| 2011-02-08 | 2011-02-02 | 14.371 | 636,747 | -2,873 | 0.33% | 9,150,393 |
| 2011-02-07 | 2011-01-31 | 13.786 | 639,620 | -51,706 | 0.34% | 8,817,600 |
| 2010-09-09 | 2010-09-07 | 11.111 | 691,326 | +5,102 | 0.36% | 7,681,008 |
| 2010-05-10 | 2010-05-06 | 8.754 | 686,224 | +318,400 | 0.36% | 6,007,042 |
| 2010-05-07 | 2010-05-05 | 9.175 | 367,824 | +70,334 | 0.20% | 3,374,644 |
| 2010-05-03 | 2010-04-29 | 9.977 | 297,490 | +111,462 | 0.16% | 2,968,056 |
| 2010-04-30 | 2010-04-28 | 10.708 | 186,028 | +186,028 | 0.10% | 1,992,001 |
| 2007-06-26 | 2007-06-22 | 4.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy