History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 73,000 | +0 | 0.00% | 89,790 |
| 2025-10-13 | 2025-10-09 | 1.240 | 73,000 | +0 | 0.00% | 90,520 |
| 2025-10-10 | 2025-10-08 | 1.250 | 73,000 | -56,000 | 0.00% | 91,250 |
| 2025-10-09 | 2025-10-06 | 1.220 | 129,000 | -4,000 | 0.01% | 157,380 |
| 2025-10-08 | 2025-10-03 | 1.200 | 133,000 | +8,000 | 0.01% | 159,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 125,000 | +24,000 | 0.01% | 150,000 |
| 2025-10-02 | 2025-09-29 | 1.190 | 101,000 | +32,000 | 0.01% | 120,190 |
| 2025-09-30 | 2025-09-26 | 1.210 | 69,000 | -4,000 | 0.00% | 83,490 |
| 2025-09-29 | 2025-09-25 | 1.220 | 73,000 | +8,000 | 0.00% | 89,060 |
| 2025-09-26 | 2025-09-24 | 1.230 | 65,000 | -12,000 | 0.00% | 79,950 |
| 2025-09-25 | 2025-09-23 | 1.230 | 77,000 | -108,000 | 0.01% | 94,710 |
| 2025-09-24 | 2025-09-22 | 1.210 | 185,000 | -8,000 | 0.01% | 223,850 |
| 2025-09-23 | 2025-09-19 | 1.210 | 193,000 | -8,000 | 0.01% | 233,530 |
| 2025-09-22 | 2025-09-18 | 1.210 | 201,000 | +32,000 | 0.01% | 243,210 |
| 2025-09-18 | 2025-09-16 | 1.230 | 169,000 | -1,403,239 | 0.01% | 207,870 |
| 2025-09-17 | 2025-09-15 | 1.225 | 1,572,239 | -8,000 | 0.10% | 1,926,289 |
| 2025-09-16 | 2025-09-12 | 1.235 | 1,580,239 | -150,278 | 0.11% | 1,952,091 |
| 2025-09-15 | 2025-09-11 | 1.245 | 1,730,517 | +1,373,992 | 0.12% | 2,155,254 |
| 2025-09-12 | 2025-09-10 | 1.245 | 356,525 | -15,801 | 0.02% | 444,030 |
| 2025-09-10 | 2025-09-08 | 1.256 | 372,326 | -7,901 | 0.03% | 467,479 |
| 2025-09-09 | 2025-09-05 | 1.266 | 380,227 | -3,951 | 0.03% | 481,250 |
| 2025-09-08 | 2025-09-04 | 1.245 | 384,178 | +31,604 | 0.03% | 478,470 |
| 2025-09-04 | 2025-09-02 | 1.256 | 352,574 | -15,802 | 0.02% | 442,680 |
| 2025-09-03 | 2025-09-01 | 1.256 | 368,376 | -31,603 | 0.02% | 462,520 |
| 2025-09-02 | 2025-08-29 | 1.276 | 399,979 | +31,603 | 0.03% | 510,300 |
| 2025-08-29 | 2025-08-27 | 1.235 | 368,376 | -35,554 | 0.02% | 455,060 |
| 2025-08-28 | 2025-08-26 | 1.266 | 403,930 | -225,173 | 0.03% | 511,250 |
| 2025-08-27 | 2025-08-25 | 1.266 | 629,103 | +138,264 | 0.04% | 796,250 |
| 2025-08-26 | 2025-08-22 | 1.306 | 490,839 | +268,628 | 0.03% | 641,130 |
| 2025-08-25 | 2025-08-21 | 1.316 | 222,211 | -94,810 | 0.01% | 292,500 |
| 2025-08-22 | 2025-08-20 | 1.306 | 317,021 | +165,918 | 0.02% | 414,090 |
| 2025-08-21 | 2025-08-19 | 1.326 | 151,103 | +31,603 | 0.01% | 200,430 |
| 2025-08-20 | 2025-08-18 | 1.326 | 119,500 | +75,058 | 0.01% | 158,510 |
| 2025-08-19 | 2025-08-15 | 1.367 | 44,442 | -31,603 | 0.00% | 60,750 |
| 2025-08-18 | 2025-08-14 | 1.357 | 76,045 | -51,356 | 0.01% | 103,179 |
| 2025-08-15 | 2025-08-13 | 1.397 | 127,401 | -19,752 | 0.01% | 178,020 |
| 2025-08-14 | 2025-08-12 | 1.407 | 147,153 | +82,959 | 0.01% | 207,110 |
| 2025-08-13 | 2025-08-11 | 1.387 | 64,194 | +15,801 | 0.00% | 89,050 |
| 2025-08-12 | 2025-08-08 | 1.377 | 48,393 | +23,703 | 0.00% | 66,641 |
| 2025-08-11 | 2025-08-07 | 1.377 | 24,690 | -7,901 | 0.00% | 34,000 |
| 2025-08-08 | 2025-08-06 | 1.377 | 32,591 | -19,752 | 0.00% | 44,880 |
| 2025-08-07 | 2025-08-05 | 1.387 | 52,343 | -11,851 | 0.00% | 72,610 |
| 2025-08-06 | 2025-08-04 | 1.377 | 64,194 | -11,851 | 0.00% | 88,400 |
| 2025-08-05 | 2025-08-01 | 1.357 | 76,045 | +47,405 | 0.01% | 103,179 |
| 2025-08-04 | 2025-07-31 | 1.397 | 28,640 | +19,752 | 0.00% | 40,019 |
| 2025-08-01 | 2025-07-30 | 1.407 | 8,888 | -177,769 | 0.00% | 12,509 |
| 2025-07-31 | 2025-07-29 | 1.438 | 186,657 | +154,066 | 0.01% | 268,380 |
| 2025-07-30 | 2025-07-28 | 1.438 | 32,591 | +3,951 | 0.00% | 46,860 |
| 2025-07-29 | 2025-07-25 | 1.377 | 28,640 | +3,950 | 0.00% | 39,439 |
| 2025-07-28 | 2025-07-24 | 1.377 | 24,690 | +19,752 | 0.00% | 34,000 |
| 2025-07-24 | 2025-07-22 | 1.347 | 4,938 | +3,950 | 0.00% | 6,650 |
| 2025-07-17 | 2025-07-15 | 1.316 | 988 | -7,900 | 0.00% | 1,301 |
| 2025-07-16 | 2025-07-14 | 1.316 | 8,888 | -3,951 | 0.00% | 11,699 |
| 2025-07-15 | 2025-07-11 | 1.276 | 12,839 | -11,851 | 0.00% | 16,380 |
| 2025-07-14 | 2025-07-10 | 1.245 | 24,690 | +23,702 | 0.00% | 30,750 |
| 2025-07-11 | 2025-07-09 | 1.256 | 988 | -11,851 | 0.00% | 1,240 |
| 2025-06-27 | 2025-06-25 | 1.225 | 12,839 | -11,851 | 0.00% | 15,730 |
| 2025-06-25 | 2025-06-23 | 1.225 | 24,690 | +23,702 | 0.00% | 30,250 |
| 2025-06-24 | 2025-06-20 | 1.245 | 988 | -19,752 | 0.00% | 1,230 |
| 2025-06-19 | 2025-06-17 | 1.276 | 20,740 | +19,752 | 0.00% | 26,460 |
| 2025-06-13 | 2025-06-11 | 1.266 | 988 | -23,702 | 0.00% | 1,251 |
| 2025-06-11 | 2025-06-09 | 1.245 | 24,690 | +15,802 | 0.00% | 30,750 |
| 2025-06-10 | 2025-06-06 | 1.245 | 8,888 | -15,802 | 0.00% | 11,069 |
| 2025-06-04 | 2025-06-02 | 1.235 | 24,690 | +23,702 | 0.00% | 30,500 |
| 2025-05-30 | 2025-05-28 | 1.185 | 988 | -1,460,901 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 1.302 | 1,461,889 | +97,459 | 0.10% | 1,903,165 |
| 2025-05-22 | 2025-05-20 | 1.280 | 1,364,430 | +1,363,508 | 0.10% | 1,746,682 |
| 2025-05-15 | 2025-05-13 | 1.269 | 922 | -18,435 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 1.269 | 19,357 | -3,687 | 0.00% | 24,570 |
| 2025-05-08 | 2025-05-06 | 1.269 | 23,044 | +3,687 | 0.00% | 29,250 |
| 2025-05-07 | 2025-05-02 | 1.258 | 19,357 | -3,687 | 0.00% | 24,360 |
| 2025-04-17 | 2025-04-15 | 1.248 | 23,044 | -7,374 | 0.00% | 28,750 |
| 2025-04-16 | 2025-04-14 | 1.237 | 30,418 | +14,748 | 0.00% | 37,620 |
| 2025-04-15 | 2025-04-11 | 1.226 | 15,670 | -11,061 | 0.00% | 19,210 |
| 2025-04-11 | 2025-04-09 | 1.183 | 26,731 | +22,122 | 0.00% | 31,610 |
| 2025-04-10 | 2025-04-08 | 1.193 | 4,609 | +3,687 | 0.00% | 5,500 |
| 2025-04-09 | 2025-04-07 | 1.204 | 922 | -22,122 | 0.00% | 1,110 |
| 2025-04-02 | 2025-03-31 | 1.302 | 23,044 | +22,122 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 1.367 | 922 | -25,809 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 1.334 | 26,731 | +22,122 | 0.00% | 35,670 |
| 2025-03-27 | 2025-03-25 | 1.324 | 4,609 | -3,687 | 0.00% | 6,100 |
| 2025-03-26 | 2025-03-24 | 1.334 | 8,296 | +7,374 | 0.00% | 11,070 |
| 2025-03-19 | 2025-03-17 | 1.334 | 922 | -22,122 | 0.00% | 1,230 |
| 2025-03-14 | 2025-03-12 | 1.313 | 23,044 | +22,122 | 0.00% | 30,250 |
| 2025-03-10 | 2025-03-06 | 1.324 | 922 | -22,122 | 0.00% | 1,220 |
| 2025-03-07 | 2025-03-05 | 1.280 | 23,044 | +22,122 | 0.00% | 29,500 |
| 2025-03-03 | 2025-02-27 | 1.269 | 922 | -3,687 | 0.00% | 1,170 |
| 2025-02-28 | 2025-02-26 | 1.258 | 4,609 | +3,687 | 0.00% | 5,800 |
| 2025-01-22 | 2025-01-20 | 1.302 | 922 | -3,687 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 1.291 | 4,609 | -18,435 | 0.00% | 5,950 |
| 2025-01-17 | 2025-01-15 | 1.280 | 23,044 | +11,061 | 0.00% | 29,500 |
| 2025-01-13 | 2025-01-09 | 1.291 | 11,983 | +11,061 | 0.00% | 15,470 |
| 2024-12-11 | 2024-12-09 | 1.291 | 922 | -3,687 | 0.00% | 1,190 |
| 2024-12-06 | 2024-12-04 | 1.302 | 4,609 | +3,687 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 1.313 | 922 | -3,687 | 0.00% | 1,210 |
| 2024-12-04 | 2024-12-02 | 1.313 | 4,609 | -14,748 | 0.00% | 6,050 |
| 2024-12-02 | 2024-11-28 | 1.313 | 19,357 | +14,748 | 0.00% | 25,410 |
| 2024-11-29 | 2024-11-27 | 1.324 | 4,609 | -3,687 | 0.00% | 6,100 |
| 2024-11-28 | 2024-11-26 | 1.313 | 8,296 | +3,687 | 0.00% | 10,890 |
| 2024-11-26 | 2024-11-22 | 1.324 | 4,609 | +3,687 | 0.00% | 6,100 |
| 2024-11-25 | 2024-11-21 | 1.334 | 922 | -25,809 | 0.00% | 1,230 |
| 2024-11-22 | 2024-11-20 | 1.334 | 26,731 | -3,687 | 0.00% | 35,670 |
| 2024-11-20 | 2024-11-18 | 1.313 | 30,418 | -11,061 | 0.00% | 39,930 |
| 2024-11-14 | 2024-11-12 | 1.345 | 41,479 | +18,435 | 0.00% | 55,800 |
| 2024-11-13 | 2024-11-11 | 1.356 | 23,044 | -3,687 | 0.00% | 31,250 |
| 2024-11-12 | 2024-11-08 | 1.356 | 26,731 | -11,061 | 0.00% | 36,250 |
| 2024-11-11 | 2024-11-07 | 1.378 | 37,792 | -22,123 | 0.00% | 52,070 |
| 2024-11-06 | 2024-11-04 | 1.443 | 59,915 | -3,687 | 0.00% | 86,451 |
| 2024-11-05 | 2024-11-01 | 1.345 | 63,602 | -14,748 | 0.00% | 85,560 |
| 2024-11-04 | 2024-10-31 | 1.356 | 78,350 | -3,687 | 0.01% | 106,250 |
| 2024-10-28 | 2024-10-24 | 1.356 | 82,037 | -3,687 | 0.01% | 111,250 |
| 2024-10-25 | 2024-10-23 | 1.345 | 85,724 | +51,619 | 0.01% | 115,320 |
| 2024-10-24 | 2024-10-22 | 1.345 | 34,105 | +3,687 | 0.00% | 45,880 |
| 2024-10-21 | 2024-10-17 | 1.334 | 30,418 | -7,374 | 0.00% | 40,590 |
| 2024-10-18 | 2024-10-16 | 1.334 | 37,792 | -18,436 | 0.00% | 50,430 |
| 2024-10-16 | 2024-10-14 | 1.324 | 56,228 | +25,810 | 0.00% | 74,421 |
| 2024-10-14 | 2024-10-09 | 1.345 | 30,418 | -18,435 | 0.00% | 40,920 |
| 2024-10-10 | 2024-10-08 | 1.410 | 48,853 | +18,435 | 0.00% | 68,899 |
| 2024-10-09 | 2024-10-07 | 1.508 | 30,418 | -3,687 | 0.00% | 45,870 |
| 2024-10-08 | 2024-10-04 | 1.345 | 34,105 | +3,687 | 0.00% | 45,880 |
| 2024-10-07 | 2024-10-03 | 1.345 | 30,418 | -11,061 | 0.00% | 40,920 |
| 2024-10-04 | 2024-10-02 | 1.356 | 41,479 | +11,061 | 0.00% | 56,250 |
| 2024-09-26 | 2024-09-24 | 1.226 | 30,418 | -20,279 | 0.00% | 37,290 |
| 2024-09-24 | 2024-09-20 | 1.204 | 50,697 | -36,870 | 0.00% | 61,050 |
| 2024-09-23 | 2024-09-19 | 1.215 | 87,567 | -40,558 | 0.01% | 106,399 |
| 2024-09-20 | 2024-09-17 | 1.193 | 128,125 | -1,437,249 | 0.01% | 152,900 |
| 2024-09-16 | 2024-09-12 | 1.221 | 1,565,374 | +17,327 | 0.11% | 1,910,634 |
| 2024-09-13 | 2024-09-11 | 1.210 | 1,548,047 | +1,418,000 | 0.11% | 1,872,463 |
| 2024-09-05 | 2024-09-03 | 1.265 | 130,047 | -3,637 | 0.01% | 164,450 |
| 2024-09-04 | 2024-09-02 | 1.265 | 133,684 | -3,638 | 0.01% | 169,049 |
| 2024-09-03 | 2024-08-30 | 1.232 | 137,322 | +3,638 | 0.01% | 169,120 |
| 2024-09-02 | 2024-08-29 | 1.243 | 133,684 | -25,464 | 0.01% | 166,109 |
| 2024-08-30 | 2024-08-28 | 1.265 | 159,148 | -3,638 | 0.01% | 201,250 |
| 2024-08-29 | 2024-08-27 | 1.265 | 162,786 | -25,464 | 0.01% | 205,850 |
| 2024-08-28 | 2024-08-26 | 1.265 | 188,250 | -21,826 | 0.01% | 238,051 |
| 2024-08-23 | 2024-08-21 | 1.210 | 210,076 | -3,637 | 0.02% | 254,101 |
| 2024-08-21 | 2024-08-19 | 1.232 | 213,713 | -25,464 | 0.02% | 263,200 |
| 2024-08-20 | 2024-08-16 | 1.210 | 239,177 | -3,638 | 0.02% | 289,300 |
| 2024-08-19 | 2024-08-15 | 1.221 | 242,815 | -10,913 | 0.02% | 296,370 |
| 2024-08-16 | 2024-08-14 | 1.232 | 253,728 | +14,551 | 0.02% | 312,480 |
| 2024-08-15 | 2024-08-13 | 1.221 | 239,177 | -7,275 | 0.02% | 291,930 |
| 2024-08-08 | 2024-08-06 | 1.243 | 246,452 | -7,276 | 0.02% | 306,230 |
| 2024-08-07 | 2024-08-05 | 1.221 | 253,728 | +3,638 | 0.02% | 309,690 |
| 2024-08-05 | 2024-08-01 | 1.232 | 250,090 | -3,638 | 0.02% | 308,000 |
| 2024-08-01 | 2024-07-30 | 1.254 | 253,728 | +3,638 | 0.02% | 318,060 |
| 2024-07-29 | 2024-07-25 | 1.265 | 250,090 | -14,551 | 0.02% | 316,250 |
| 2024-07-26 | 2024-07-24 | 1.254 | 264,641 | +14,551 | 0.02% | 331,740 |
| 2024-07-22 | 2024-07-18 | 1.309 | 250,090 | -21,826 | 0.02% | 327,250 |
| 2024-07-16 | 2024-07-12 | 1.331 | 271,916 | -3,638 | 0.02% | 361,790 |
| 2024-07-11 | 2024-07-09 | 1.320 | 275,554 | +25,464 | 0.02% | 363,600 |
| 2024-07-10 | 2024-07-08 | 1.320 | 250,090 | -14,551 | 0.02% | 330,000 |
| 2024-07-08 | 2024-07-04 | 1.320 | 264,641 | +14,551 | 0.02% | 349,200 |
| 2024-07-04 | 2024-07-02 | 1.342 | 250,090 | -14,551 | 0.02% | 335,500 |
| 2024-06-28 | 2024-06-26 | 1.331 | 264,641 | -14,550 | 0.02% | 352,110 |
| 2024-06-27 | 2024-06-25 | 1.309 | 279,191 | +25,463 | 0.02% | 365,330 |
| 2024-06-25 | 2024-06-21 | 1.298 | 253,728 | +3,638 | 0.02% | 329,220 |
| 2024-06-24 | 2024-06-20 | 1.331 | 250,090 | -25,464 | 0.02% | 332,750 |
| 2024-06-21 | 2024-06-19 | 1.309 | 275,554 | +25,464 | 0.02% | 360,570 |
| 2024-06-14 | 2024-06-12 | 1.287 | 250,090 | -7,275 | 0.02% | 321,750 |
| 2024-06-13 | 2024-06-11 | 1.298 | 257,365 | +7,275 | 0.02% | 333,940 |
| 2024-06-04 | 2024-05-31 | 1.309 | 250,090 | -10,913 | 0.02% | 327,250 |
| 2024-05-31 | 2024-05-29 | 1.276 | 261,003 | +7,275 | 0.02% | 332,920 |
| 2024-05-30 | 2024-05-28 | 1.298 | 253,728 | -1,436,188 | 0.02% | 329,220 |
| 2024-05-29 | 2024-05-27 | 1.417 | 1,689,916 | -3,638 | 0.12% | 2,394,634 |
| 2024-05-28 | 2024-05-24 | 1.382 | 1,693,554 | +90,231 | 0.12% | 2,340,778 |
| 2024-05-27 | 2024-05-23 | 1.394 | 1,603,323 | +1,363,114 | 0.12% | 2,234,686 |
| 2024-05-24 | 2024-05-22 | 1.405 | 240,209 | -24,107 | 0.02% | 337,589 |
| 2024-05-23 | 2024-05-21 | 1.382 | 264,316 | +17,219 | 0.02% | 365,329 |
| 2024-05-21 | 2024-05-17 | 1.405 | 247,097 | +10,332 | 0.02% | 347,270 |
| 2024-05-08 | 2024-05-06 | 1.394 | 236,765 | -13,776 | 0.02% | 329,999 |
| 2024-05-06 | 2024-05-02 | 1.359 | 250,541 | -3,444 | 0.02% | 340,470 |
| 2024-05-03 | 2024-04-30 | 1.371 | 253,985 | -3,444 | 0.02% | 348,100 |
| 2024-04-25 | 2024-04-23 | 1.382 | 257,429 | +3,444 | 0.02% | 355,810 |
| 2024-04-18 | 2024-04-16 | 1.394 | 253,985 | +13,776 | 0.02% | 354,000 |
| 2024-04-17 | 2024-04-15 | 1.371 | 240,209 | +3,444 | 0.02% | 329,220 |
| 2024-04-05 | 2024-04-02 | 1.371 | 236,765 | -6,888 | 0.02% | 324,499 |
| 2024-04-03 | 2024-03-28 | 1.359 | 243,653 | +6,888 | 0.02% | 331,110 |
| 2024-03-07 | 2024-03-05 | 1.429 | 236,765 | -17,220 | 0.02% | 338,249 |
| 2024-03-06 | 2024-03-04 | 1.394 | 253,985 | -79,209 | 0.02% | 354,000 |
| 2024-03-05 | 2024-03-01 | 1.417 | 333,194 | -34,438 | 0.03% | 472,141 |
| 2024-03-04 | 2024-02-29 | 1.371 | 367,632 | -34,439 | 0.03% | 503,860 |
| 2024-03-01 | 2024-02-28 | 1.382 | 402,071 | -51,658 | 0.03% | 555,730 |
| 2024-02-28 | 2024-02-26 | 1.382 | 453,729 | +30,995 | 0.04% | 627,130 |
| 2024-02-23 | 2024-02-21 | 1.359 | 422,734 | +17,219 | 0.03% | 574,470 |
| 2024-02-21 | 2024-02-19 | 1.359 | 405,515 | -58,545 | 0.03% | 551,070 |
| 2024-02-20 | 2024-02-16 | 1.301 | 464,060 | +58,545 | 0.04% | 603,680 |
| 2024-02-14 | 2024-02-07 | 1.278 | 405,515 | -3,444 | 0.03% | 518,100 |
| 2024-02-08 | 2024-02-06 | 1.301 | 408,959 | -13,775 | 0.03% | 532,001 |
| 2024-02-07 | 2024-02-05 | 1.254 | 422,734 | +17,219 | 0.03% | 530,280 |
| 2024-02-05 | 2024-02-01 | 1.289 | 405,515 | -17,219 | 0.03% | 522,810 |
| 2024-02-02 | 2024-01-31 | 1.301 | 422,734 | +17,219 | 0.03% | 549,920 |
| 2024-01-31 | 2024-01-29 | 1.278 | 405,515 | -30,994 | 0.03% | 518,100 |
| 2024-01-29 | 2024-01-25 | 1.254 | 436,509 | -10,332 | 0.03% | 547,559 |
| 2024-01-25 | 2024-01-23 | 1.266 | 446,841 | -30,995 | 0.03% | 565,710 |
| 2024-01-24 | 2024-01-22 | 1.196 | 477,836 | +41,327 | 0.04% | 571,650 |
| 2024-01-08 | 2024-01-04 | 1.266 | 436,509 | +3,443 | 0.03% | 552,629 |
| 2023-12-29 | 2023-12-27 | 1.185 | 433,066 | +6,888 | 0.03% | 513,060 |
| 2023-12-19 | 2023-12-15 | 1.220 | 426,178 | +3,444 | 0.03% | 519,750 |
| 2023-12-18 | 2023-12-14 | 1.208 | 422,734 | +17,219 | 0.03% | 510,640 |
| 2023-12-15 | 2023-12-13 | 1.208 | 405,515 | -17,219 | 0.03% | 489,840 |
| 2023-11-09 | 2023-11-07 | 1.266 | 422,734 | -3,444 | 0.03% | 535,190 |
| 2023-11-07 | 2023-11-03 | 1.243 | 426,178 | +17,219 | 0.03% | 529,650 |
| 2023-11-06 | 2023-11-02 | 1.266 | 408,959 | -13,775 | 0.03% | 517,751 |
| 2023-10-31 | 2023-10-27 | 1.254 | 422,734 | +3,444 | 0.03% | 530,280 |
| 2023-10-30 | 2023-10-26 | 1.220 | 419,290 | +3,444 | 0.03% | 511,350 |
| 2023-10-25 | 2023-10-20 | 1.220 | 415,846 | -24,107 | 0.03% | 507,150 |
| 2023-10-24 | 2023-10-19 | 1.231 | 439,953 | +30,994 | 0.03% | 541,660 |
| 2023-10-16 | 2023-10-12 | 1.312 | 408,959 | -27,550 | 0.03% | 536,751 |
| 2023-10-11 | 2023-10-09 | 1.301 | 436,509 | +27,550 | 0.03% | 567,839 |
| 2023-10-06 | 2023-10-04 | 1.301 | 408,959 | +3,444 | 0.03% | 532,001 |
| 2023-09-21 | 2023-09-19 | 1.312 | 405,515 | -1,414,772 | 0.03% | 532,230 |
| 2023-09-19 | 2023-09-15 | 1.342 | 1,820,287 | +24,163 | 0.14% | 2,442,657 |
| 2023-09-18 | 2023-09-14 | 1.354 | 1,796,124 | +1,395,992 | 0.14% | 2,431,375 |
| 2023-08-24 | 2023-08-22 | 1.354 | 400,132 | -3,398 | 0.03% | 541,650 |
| 2023-08-22 | 2023-08-18 | 1.389 | 403,530 | +3,398 | 0.03% | 560,500 |
| 2023-07-10 | 2023-07-06 | 1.471 | 400,132 | -33,981 | 0.03% | 588,750 |
| 2023-07-06 | 2023-07-04 | 1.448 | 434,113 | -3,398 | 0.03% | 628,530 |
| 2023-06-28 | 2023-06-26 | 1.424 | 437,511 | +3,398 | 0.03% | 623,149 |
| 2023-06-08 | 2023-06-06 | 1.495 | 434,113 | -6,797 | 0.03% | 648,970 |
| 2023-06-06 | 2023-06-02 | 1.471 | 440,910 | +6,797 | 0.03% | 648,751 |
| 2023-06-01 | 2023-05-30 | 1.460 | 434,113 | -1,411,284 | 0.03% | 633,640 |
| 2023-05-30 | 2023-05-25 | 1.621 | 1,845,397 | +1,416,222 | 0.14% | 2,990,561 |
| 2023-05-10 | 2023-05-08 | 1.658 | 429,175 | +19,253 | 0.04% | 711,550 |
| 2023-04-14 | 2023-04-12 | 1.658 | 409,922 | -3,209 | 0.03% | 679,630 |
| 2023-03-31 | 2023-03-29 | 1.608 | 413,131 | +3,209 | 0.03% | 664,350 |
| 2023-03-20 | 2023-03-16 | 1.645 | 409,922 | -19,253 | 0.03% | 674,520 |
| 2023-03-02 | 2023-02-28 | 1.621 | 429,175 | +6,418 | 0.04% | 695,500 |
| 2023-03-01 | 2023-02-27 | 1.633 | 422,757 | +6,417 | 0.04% | 690,369 |
| 2023-02-28 | 2023-02-24 | 1.621 | 416,340 | +6,418 | 0.03% | 674,700 |
| 2023-02-23 | 2023-02-21 | 1.695 | 409,922 | -9,627 | 0.03% | 694,960 |
| 2023-02-21 | 2023-02-17 | 1.621 | 419,549 | -3,208 | 0.03% | 679,901 |
| 2023-02-13 | 2023-02-09 | 1.621 | 422,757 | -3,209 | 0.04% | 685,099 |
| 2023-02-03 | 2023-02-01 | 1.645 | 425,966 | +3,209 | 0.04% | 700,920 |
| 2023-02-01 | 2023-01-30 | 1.670 | 422,757 | -8,022 | 0.04% | 706,179 |
| 2023-01-31 | 2023-01-27 | 1.658 | 430,779 | -22,462 | 0.04% | 714,209 |
| 2023-01-27 | 2023-01-20 | 1.670 | 453,241 | +9,627 | 0.04% | 757,100 |
| 2023-01-11 | 2023-01-09 | 1.621 | 443,614 | +12,835 | 0.04% | 718,899 |
| 2023-01-10 | 2023-01-06 | 1.608 | 430,779 | -3,209 | 0.04% | 692,730 |
| 2023-01-06 | 2023-01-04 | 1.621 | 433,988 | +25,670 | 0.04% | 703,300 |
| 2023-01-05 | 2023-01-03 | 1.596 | 408,318 | -44,923 | 0.03% | 651,520 |
| 2023-01-04 | 2022-12-30 | 1.658 | 453,241 | +22,462 | 0.04% | 751,450 |
| 2023-01-03 | 2022-12-29 | 1.571 | 430,779 | -9,627 | 0.04% | 676,620 |
| 2022-12-29 | 2022-12-23 | 1.533 | 440,406 | -9,626 | 0.04% | 675,271 |
| 2022-12-22 | 2022-12-20 | 1.558 | 450,032 | +41,714 | 0.04% | 701,250 |
| 2022-12-19 | 2022-12-15 | 1.621 | 408,318 | -9,626 | 0.03% | 661,700 |
| 2022-12-16 | 2022-12-14 | 1.645 | 417,944 | +9,626 | 0.03% | 687,720 |
| 2022-12-15 | 2022-12-13 | 1.608 | 408,318 | -3,209 | 0.03% | 656,610 |
| 2022-12-14 | 2022-12-12 | 1.608 | 411,527 | -3,208 | 0.03% | 661,771 |
| 2022-12-13 | 2022-12-09 | 1.621 | 414,735 | -16,044 | 0.03% | 672,099 |
| 2022-12-12 | 2022-12-08 | 1.546 | 430,779 | +6,417 | 0.04% | 665,880 |
| 2022-12-09 | 2022-12-07 | 1.521 | 424,362 | -6,417 | 0.04% | 645,380 |
| 2022-12-08 | 2022-12-06 | 1.483 | 430,779 | +22,461 | 0.04% | 639,030 |
| 2022-12-07 | 2022-12-05 | 1.483 | 408,318 | -25,670 | 0.03% | 605,710 |
| 2022-12-06 | 2022-12-02 | 1.446 | 433,988 | -12,835 | 0.04% | 627,560 |
| 2022-12-05 | 2022-12-01 | 1.409 | 446,823 | +38,505 | 0.04% | 629,410 |
| 2022-12-02 | 2022-11-30 | 1.384 | 408,318 | -9,626 | 0.03% | 564,990 |
| 2022-12-01 | 2022-11-29 | 1.434 | 417,944 | +9,626 | 0.03% | 599,150 |
| 2022-11-30 | 2022-11-28 | 1.446 | 408,318 | -6,417 | 0.03% | 590,440 |
| 2022-11-29 | 2022-11-25 | 1.409 | 414,735 | +3,208 | 0.03% | 584,209 |
| 2022-11-28 | 2022-11-24 | 1.434 | 411,527 | -6,417 | 0.03% | 589,951 |
| 2022-11-25 | 2022-11-23 | 1.421 | 417,944 | -12,835 | 0.03% | 593,940 |
| 2022-11-24 | 2022-11-22 | 1.384 | 430,779 | -9,627 | 0.04% | 596,070 |
| 2022-11-22 | 2022-11-18 | 1.421 | 440,406 | -6,417 | 0.04% | 625,860 |
| 2022-11-14 | 2022-11-10 | 1.371 | 446,823 | +3,209 | 0.04% | 612,700 |
| 2022-11-11 | 2022-11-09 | 1.359 | 443,614 | +4,813 | 0.04% | 602,769 |
| 2022-11-10 | 2022-11-08 | 1.359 | 438,801 | +25,670 | 0.04% | 596,230 |
| 2022-11-08 | 2022-11-04 | 1.346 | 413,131 | -19,253 | 0.03% | 556,200 |
| 2022-11-07 | 2022-11-03 | 1.371 | 432,384 | +1,605 | 0.04% | 592,900 |
| 2022-11-03 | 2022-11-01 | 1.371 | 430,779 | -3,209 | 0.04% | 590,700 |
| 2022-11-01 | 2022-10-28 | 1.359 | 433,988 | -3,209 | 0.04% | 589,690 |
| 2022-10-31 | 2022-10-27 | 1.359 | 437,197 | +22,462 | 0.04% | 594,050 |
| 2022-10-28 | 2022-10-26 | 1.346 | 414,735 | +6,417 | 0.03% | 558,359 |
| 2022-10-27 | 2022-10-25 | 1.296 | 408,318 | -54,549 | 0.03% | 529,360 |
| 2022-10-26 | 2022-10-24 | 1.272 | 462,867 | +44,923 | 0.04% | 588,540 |
| 2022-10-19 | 2022-10-17 | 1.284 | 417,944 | +6,417 | 0.03% | 536,630 |
| 2022-10-17 | 2022-10-13 | 1.272 | 411,527 | -22,461 | 0.03% | 523,261 |
| 2022-10-13 | 2022-10-11 | 1.284 | 433,988 | +6,417 | 0.04% | 557,230 |
| 2022-10-12 | 2022-10-10 | 1.272 | 427,571 | -44,923 | 0.04% | 543,661 |
| 2022-10-06 | 2022-10-03 | 1.371 | 472,494 | +41,715 | 0.04% | 647,901 |
| 2022-10-05 | 2022-09-30 | 1.309 | 430,779 | -3,209 | 0.04% | 563,850 |
| 2022-10-03 | 2022-09-29 | 1.309 | 433,988 | +25,670 | 0.04% | 568,050 |
| 2022-09-30 | 2022-09-28 | 1.334 | 408,318 | -9,626 | 0.03% | 544,630 |
| 2022-09-28 | 2022-09-26 | 1.334 | 417,944 | +9,626 | 0.03% | 557,470 |
| 2022-09-22 | 2022-09-20 | 1.396 | 408,318 | -1,382,375 | 0.03% | 570,080 |
| 2022-09-21 | 2022-09-19 | 1.428 | 1,790,693 | -6,418 | 0.15% | 2,556,363 |
| 2022-09-20 | 2022-09-16 | 1.428 | 1,797,111 | +30,188 | 0.15% | 2,565,526 |
| 2022-09-19 | 2022-09-15 | 1.503 | 1,766,923 | +1,333,947 | 0.15% | 2,656,364 |
| 2022-09-15 | 2022-09-13 | 1.478 | 432,976 | -6,333 | 0.04% | 639,989 |
| 2022-09-13 | 2022-09-08 | 1.516 | 439,309 | +3,166 | 0.04% | 666,000 |
| 2022-09-09 | 2022-09-07 | 1.579 | 436,143 | -3,166 | 0.04% | 688,751 |
| 2022-09-08 | 2022-09-06 | 1.617 | 439,309 | -3,166 | 0.04% | 710,400 |
| 2022-08-30 | 2022-08-26 | 1.491 | 442,475 | +39,577 | 0.04% | 659,620 |
| 2022-08-26 | 2022-08-24 | 1.503 | 402,898 | -15,831 | 0.03% | 605,710 |
| 2022-08-23 | 2022-08-19 | 1.541 | 418,729 | +15,831 | 0.04% | 645,381 |
| 2022-08-09 | 2022-08-05 | 1.567 | 402,898 | -12,664 | 0.03% | 631,161 |
| 2022-08-08 | 2022-08-04 | 1.516 | 415,562 | +3,166 | 0.04% | 629,999 |
| 2022-08-05 | 2022-08-03 | 1.592 | 412,396 | +9,498 | 0.03% | 656,460 |
| 2022-06-22 | 2022-06-20 | 1.529 | 402,898 | -6,332 | 0.03% | 615,891 |
| 2022-06-21 | 2022-06-17 | 1.516 | 409,230 | +6,332 | 0.03% | 620,400 |
| 2022-06-16 | 2022-06-14 | 1.478 | 402,898 | -12,664 | 0.03% | 595,530 |
| 2022-06-14 | 2022-06-10 | 1.516 | 415,562 | +12,664 | 0.04% | 629,999 |
| 2022-06-10 | 2022-06-08 | 1.465 | 402,898 | -9,498 | 0.03% | 590,440 |
| 2022-06-09 | 2022-06-07 | 1.579 | 412,396 | +6,332 | 0.03% | 651,250 |
| 2022-06-08 | 2022-06-06 | 1.567 | 406,064 | +3,166 | 0.03% | 636,120 |
| 2022-06-02 | 2022-05-31 | 1.440 | 402,898 | -1,378,848 | 0.03% | 580,260 |
| 2022-05-31 | 2022-05-27 | 1.526 | 1,781,746 | +100,707 | 0.15% | 2,719,830 |
| 2022-05-30 | 2022-05-26 | 1.526 | 1,681,039 | +1,285,978 | 0.15% | 2,566,101 |
| 2022-05-11 | 2022-05-06 | 1.513 | 395,061 | -26,885 | 0.04% | 597,769 |
| 2022-05-10 | 2022-05-05 | 1.513 | 421,946 | +29,872 | 0.04% | 638,449 |
| 2022-05-03 | 2022-04-28 | 1.513 | 392,074 | -2,987 | 0.04% | 593,250 |
| 2022-04-28 | 2022-04-26 | 1.500 | 395,061 | -17,924 | 0.04% | 592,479 |
| 2022-04-27 | 2022-04-25 | 1.486 | 412,985 | -2,987 | 0.04% | 613,830 |
| 2022-04-26 | 2022-04-22 | 1.580 | 415,972 | +23,898 | 0.04% | 657,260 |
| 2022-04-22 | 2022-04-20 | 1.634 | 392,074 | -29,872 | 0.04% | 640,500 |
| 2022-04-21 | 2022-04-19 | 1.674 | 421,946 | -2,988 | 0.04% | 706,249 |
| 2022-04-20 | 2022-04-14 | 1.701 | 424,934 | -5,974 | 0.04% | 722,631 |
| 2022-04-14 | 2022-04-12 | 1.634 | 430,908 | +5,974 | 0.04% | 703,940 |
| 2022-04-13 | 2022-04-11 | 1.701 | 424,934 | +35,847 | 0.04% | 722,631 |
| 2022-04-12 | 2022-04-08 | 1.808 | 389,087 | -2,987 | 0.03% | 703,350 |
| 2022-04-08 | 2022-04-06 | 1.754 | 392,074 | +2,987 | 0.04% | 687,750 |
| 2022-04-07 | 2022-04-04 | 1.754 | 389,087 | +2,987 | 0.03% | 682,510 |
| 2022-04-04 | 2022-03-31 | 1.741 | 386,100 | +5,975 | 0.03% | 672,101 |
| 2022-03-30 | 2022-03-28 | 1.875 | 380,125 | -5,975 | 0.03% | 712,600 |
| 2022-03-21 | 2022-03-17 | 1.580 | 386,100 | -26,885 | 0.03% | 610,061 |
| 2022-03-18 | 2022-03-16 | 1.526 | 412,985 | +5,975 | 0.04% | 630,420 |
| 2022-03-17 | 2022-03-15 | 1.500 | 407,010 | +26,885 | 0.04% | 610,400 |
| 2022-03-15 | 2022-03-11 | 1.620 | 380,125 | -29,873 | 0.03% | 615,890 |
| 2022-03-14 | 2022-03-10 | 1.647 | 409,998 | +2,988 | 0.04% | 675,271 |
| 2022-03-11 | 2022-03-09 | 1.620 | 407,010 | +2,987 | 0.04% | 659,450 |
| 2022-03-09 | 2022-03-07 | 1.660 | 404,023 | +26,885 | 0.04% | 670,840 |
| 2022-03-08 | 2022-03-04 | 1.687 | 377,138 | -44,808 | 0.03% | 636,300 |
| 2022-03-04 | 2022-03-02 | 1.687 | 421,946 | -8,962 | 0.04% | 711,899 |
| 2022-03-03 | 2022-03-01 | 1.768 | 430,908 | -11,949 | 0.04% | 761,640 |
| 2022-02-24 | 2022-02-22 | 1.861 | 442,857 | +62,732 | 0.04% | 824,270 |
| 2022-02-23 | 2022-02-21 | 1.915 | 380,125 | -5,975 | 0.03% | 727,870 |
| 2022-02-18 | 2022-02-16 | 1.928 | 386,100 | +14,937 | 0.03% | 744,481 |
| 2022-02-17 | 2022-02-15 | 1.888 | 371,163 | -23,898 | 0.03% | 700,769 |
| 2022-02-16 | 2022-02-14 | 1.861 | 395,061 | -35,847 | 0.04% | 735,309 |
| 2022-02-15 | 2022-02-11 | 1.834 | 430,908 | +2,987 | 0.04% | 790,490 |
| 2022-02-09 | 2022-02-07 | 1.888 | 427,921 | +20,911 | 0.04% | 807,930 |
| 2022-02-08 | 2022-02-04 | 1.821 | 407,010 | -11,949 | 0.04% | 741,200 |
| 2022-02-04 | 2022-01-27 | 2.022 | 418,959 | +68,706 | 0.04% | 847,110 |
| 2022-01-27 | 2022-01-25 | 2.035 | 350,253 | -5,974 | 0.03% | 712,880 |
| 2022-01-26 | 2022-01-24 | 2.062 | 356,227 | -8,962 | 0.03% | 734,579 |
| 2022-01-25 | 2022-01-21 | 2.116 | 365,189 | -2,987 | 0.03% | 772,620 |
| 2022-01-21 | 2022-01-19 | 2.129 | 368,176 | -2,987 | 0.03% | 783,869 |
| 2022-01-18 | 2022-01-14 | 2.196 | 371,163 | +20,910 | 0.03% | 815,079 |
| 2022-01-06 | 2022-01-04 | 2.236 | 350,253 | -20,910 | 0.03% | 783,230 |
| 2022-01-04 | 2021-12-31 | 2.236 | 371,163 | +8,961 | 0.03% | 829,989 |
| 2021-12-28 | 2021-12-22 | 2.142 | 362,202 | -2,987 | 0.03% | 776,000 |
| 2021-12-21 | 2021-12-17 | 2.196 | 365,189 | -2,987 | 0.03% | 801,960 |
| 2021-12-02 | 2021-11-30 | 2.276 | 368,176 | -20,911 | 0.03% | 838,099 |
| 2021-12-01 | 2021-11-29 | 2.276 | 389,087 | +11,949 | 0.03% | 885,700 |
| 2021-11-30 | 2021-11-26 | 2.250 | 377,138 | +2,987 | 0.03% | 848,400 |
| 2021-11-25 | 2021-11-23 | 2.196 | 374,151 | -8,961 | 0.03% | 821,641 |
| 2021-11-24 | 2021-11-22 | 2.156 | 383,112 | +26,885 | 0.03% | 825,929 |
| 2021-11-23 | 2021-11-19 | 2.263 | 356,227 | -11,949 | 0.03% | 806,129 |
| 2021-11-16 | 2021-11-12 | 2.250 | 368,176 | -29,873 | 0.03% | 828,239 |
| 2021-11-12 | 2021-11-10 | 2.236 | 398,049 | +2,988 | 0.04% | 890,111 |
| 2021-11-05 | 2021-11-03 | 2.142 | 395,061 | -5,975 | 0.04% | 846,399 |
| 2021-11-01 | 2021-10-28 | 2.250 | 401,036 | -8,962 | 0.04% | 902,160 |
| 2021-10-29 | 2021-10-27 | 2.343 | 409,998 | +11,949 | 0.04% | 960,751 |
| 2021-10-26 | 2021-10-22 | 2.303 | 398,049 | -23,897 | 0.04% | 916,761 |
| 2021-10-25 | 2021-10-21 | 2.250 | 421,946 | +2,987 | 0.04% | 949,199 |
| 2021-10-20 | 2021-10-18 | 2.250 | 418,959 | +92,604 | 0.04% | 942,480 |
| 2021-10-19 | 2021-10-15 | 2.250 | 326,355 | -59,745 | 0.03% | 734,160 |
| 2021-10-18 | 2021-10-12 | 2.303 | 386,100 | -2,987 | 0.03% | 889,241 |
| 2021-10-15 | 2021-10-11 | 2.317 | 389,087 | +128,451 | 0.03% | 901,330 |
| 2021-10-12 | 2021-10-08 | 2.263 | 260,636 | -62,732 | 0.02% | 589,810 |
| 2021-10-11 | 2021-10-07 | 2.290 | 323,368 | +113,515 | 0.03% | 740,430 |
| 2021-10-08 | 2021-10-06 | 2.223 | 209,853 | -2,987 | 0.02% | 466,460 |
| 2021-10-06 | 2021-10-04 | 2.236 | 212,840 | -11,949 | 0.02% | 475,949 |
| 2021-09-30 | 2021-09-28 | 2.129 | 224,789 | -8,962 | 0.02% | 478,590 |
| 2021-09-24 | 2021-09-21 | 1.955 | 233,751 | -1,294,939 | 0.02% | 456,980 |
| 2021-09-23 | 2021-09-20 | 1.995 | 1,528,690 | +20,910 | 0.14% | 3,049,979 |
| 2021-09-21 | 2021-09-17 | 2.163 | 1,507,780 | +14,937 | 0.13% | 3,260,917 |
| 2021-09-20 | 2021-09-16 | 2.163 | 1,492,843 | +58,383 | 0.13% | 3,228,613 |
| 2021-09-17 | 2021-09-15 | 2.190 | 1,434,460 | +1,211,778 | 0.13% | 3,141,126 |
| 2021-09-10 | 2021-09-08 | 2.176 | 222,682 | +2,959 | 0.02% | 484,611 |
| 2021-09-09 | 2021-09-07 | 2.136 | 219,723 | +11,837 | 0.02% | 469,261 |
| 2021-09-08 | 2021-09-06 | 2.217 | 207,886 | +29,593 | 0.02% | 460,841 |
| 2021-09-06 | 2021-09-02 | 2.136 | 178,293 | -29,593 | 0.02% | 380,779 |
| 2021-09-03 | 2021-09-01 | 2.203 | 207,886 | -29,592 | 0.02% | 458,031 |
| 2021-09-02 | 2021-08-31 | 2.176 | 237,478 | +23,674 | 0.02% | 516,810 |
| 2021-09-01 | 2021-08-30 | 2.136 | 213,804 | -23,674 | 0.02% | 456,620 |
| 2021-08-31 | 2021-08-27 | 2.230 | 237,478 | +26,633 | 0.02% | 529,650 |
| 2021-08-26 | 2021-08-24 | 2.271 | 210,845 | +5,919 | 0.02% | 478,800 |
| 2021-08-24 | 2021-08-20 | 2.217 | 204,926 | +2,959 | 0.02% | 454,279 |
| 2021-08-12 | 2021-08-10 | 2.352 | 201,967 | -2,959 | 0.02% | 475,020 |
| 2021-08-11 | 2021-08-09 | 2.298 | 204,926 | -14,797 | 0.02% | 470,899 |
| 2021-08-10 | 2021-08-06 | 2.271 | 219,723 | +14,797 | 0.02% | 498,961 |
| 2021-08-06 | 2021-08-04 | 2.244 | 204,926 | -5,919 | 0.02% | 459,819 |
| 2021-08-02 | 2021-07-29 | 2.406 | 210,845 | -47,347 | 0.02% | 507,300 |
| 2021-07-30 | 2021-07-28 | 2.365 | 258,192 | +5,918 | 0.02% | 610,749 |
| 2021-07-29 | 2021-07-27 | 2.420 | 252,274 | -20,715 | 0.02% | 610,390 |
| 2021-07-28 | 2021-07-26 | 2.420 | 272,989 | +2,960 | 0.02% | 660,511 |
| 2021-07-27 | 2021-07-23 | 2.474 | 270,029 | +2,959 | 0.02% | 667,949 |
| 2021-07-22 | 2021-07-20 | 2.433 | 267,070 | -5,919 | 0.02% | 649,800 |
| 2021-07-21 | 2021-07-19 | 2.433 | 272,989 | +2,960 | 0.02% | 664,201 |
| 2021-07-19 | 2021-07-15 | 2.406 | 270,029 | -2,960 | 0.02% | 649,699 |
| 2021-07-12 | 2021-07-08 | 2.433 | 272,989 | +2,960 | 0.02% | 664,201 |
| 2021-07-08 | 2021-07-06 | 2.447 | 270,029 | +2,959 | 0.02% | 660,649 |
| 2021-07-06 | 2021-07-02 | 2.433 | 267,070 | +5,918 | 0.02% | 649,800 |
| 2021-07-05 | 2021-06-30 | 2.433 | 261,152 | +59,185 | 0.02% | 635,401 |
| 2021-07-02 | 2021-06-29 | 2.433 | 201,967 | -17,756 | 0.02% | 491,400 |
| 2021-06-30 | 2021-06-28 | 2.474 | 219,723 | +5,919 | 0.02% | 543,511 |
| 2021-06-24 | 2021-06-22 | 2.447 | 213,804 | +109,491 | 0.02% | 523,090 |
| 2021-06-22 | 2021-06-18 | 2.406 | 104,313 | +85,818 | 0.01% | 250,981 |
| 2021-06-17 | 2021-06-15 | 2.420 | 18,495 | -14,796 | 0.00% | 44,750 |
| 2021-06-15 | 2021-06-10 | 2.433 | 33,291 | +2,959 | 0.00% | 80,999 |
| 2021-06-10 | 2021-06-08 | 2.433 | 30,332 | -23,674 | 0.00% | 73,800 |
| 2021-06-09 | 2021-06-07 | 2.433 | 54,006 | +5,919 | 0.00% | 131,400 |
| 2021-06-04 | 2021-06-02 | 2.447 | 48,087 | -2,960 | 0.00% | 117,649 |
| 2021-06-03 | 2021-06-01 | 2.447 | 51,047 | -1,194,022 | 0.00% | 124,891 |
| 2021-06-02 | 2021-05-31 | 2.670 | 1,245,069 | +23,674 | 0.11% | 3,324,951 |
| 2021-06-01 | 2021-05-28 | 2.656 | 1,221,395 | +45,708 | 0.11% | 3,244,287 |
| 2021-05-31 | 2021-05-27 | 2.670 | 1,175,687 | -8,403 | 0.11% | 3,139,666 |
| 2021-05-28 | 2021-05-26 | 2.628 | 1,184,090 | +1,134,984 | 0.11% | 3,111,378 |
| 2021-05-27 | 2021-05-25 | 2.542 | 49,106 | -11,204 | 0.00% | 124,826 |
| 2021-05-26 | 2021-05-24 | 2.585 | 60,310 | +5,602 | 0.01% | 155,890 |
| 2021-05-25 | 2021-05-21 | 2.542 | 54,708 | +2,801 | 0.01% | 139,066 |
| 2021-05-24 | 2021-05-20 | 2.556 | 51,907 | -8,403 | 0.00% | 132,687 |
| 2021-05-21 | 2021-05-18 | 2.571 | 60,310 | -22,408 | 0.01% | 155,029 |
| 2021-05-20 | 2021-05-17 | 2.571 | 82,718 | +2,801 | 0.01% | 212,629 |
| 2021-05-18 | 2021-05-14 | 2.371 | 79,917 | +34,401 | 0.01% | 189,451 |
| 2021-05-13 | 2021-05-11 | 2.214 | 45,516 | +30,811 | 0.00% | 100,750 |
| 2021-05-12 | 2021-05-10 | 2.199 | 14,705 | -2,801 | 0.00% | 32,340 |
| 2021-05-11 | 2021-05-07 | 2.199 | 17,506 | -2,801 | 0.00% | 38,500 |
| 2021-05-10 | 2021-05-06 | 2.185 | 20,307 | +2,801 | 0.00% | 44,370 |
| 2021-05-07 | 2021-05-05 | 2.171 | 17,506 | +2,801 | 0.00% | 38,000 |
| 2021-05-05 | 2021-05-03 | 2.199 | 14,705 | -11,204 | 0.00% | 32,340 |
| 2021-05-04 | 2021-04-30 | 2.271 | 25,909 | -39,214 | 0.00% | 58,830 |
| 2021-05-03 | 2021-04-29 | 2.142 | 65,123 | -2,801 | 0.01% | 139,501 |
| 2021-04-30 | 2021-04-28 | 2.142 | 67,924 | +53,219 | 0.01% | 145,501 |
| 2021-04-28 | 2021-04-26 | 2.171 | 14,705 | -19,607 | 0.00% | 31,920 |
| 2021-04-23 | 2021-04-21 | 2.142 | 34,312 | -36,413 | 0.00% | 73,500 |
| 2021-04-22 | 2021-04-20 | 2.156 | 70,725 | +28,010 | 0.01% | 152,511 |
| 2021-04-20 | 2021-04-16 | 2.099 | 42,715 | -25,209 | 0.00% | 89,670 |
| 2021-04-14 | 2021-04-12 | 2.099 | 67,924 | +19,607 | 0.01% | 142,591 |
| 2021-04-13 | 2021-04-09 | 2.142 | 48,317 | -2,801 | 0.00% | 103,500 |
| 2021-04-09 | 2021-04-07 | 2.099 | 51,118 | -2,801 | 0.00% | 107,310 |
| 2021-04-07 | 2021-03-31 | 2.099 | 53,919 | -2,801 | 0.01% | 113,190 |
| 2021-04-01 | 2021-03-30 | 2.142 | 56,720 | +25,209 | 0.01% | 121,500 |
| 2021-03-31 | 2021-03-29 | 2.128 | 31,511 | -2,801 | 0.00% | 67,050 |
| 2021-03-30 | 2021-03-26 | 1.885 | 34,312 | -2,801 | 0.00% | 64,680 |
| 2021-03-29 | 2021-03-25 | 1.814 | 37,113 | -2,801 | 0.00% | 67,310 |
| 2021-03-26 | 2021-03-24 | 1.828 | 39,914 | -11,204 | 0.00% | 72,960 |
| 2021-03-25 | 2021-03-23 | 1.814 | 51,118 | +2,801 | 0.00% | 92,710 |
| 2021-03-16 | 2021-03-12 | 1.899 | 48,317 | -16,806 | 0.00% | 91,770 |
| 2021-03-12 | 2021-03-10 | 1.842 | 65,123 | +2,801 | 0.01% | 119,970 |
| 2021-03-11 | 2021-03-09 | 1.828 | 62,322 | +19,607 | 0.01% | 113,920 |
| 2021-03-10 | 2021-03-08 | 1.771 | 42,715 | -14,005 | 0.00% | 75,640 |
| 2021-03-09 | 2021-03-05 | 1.842 | 56,720 | -44,815 | 0.01% | 104,490 |
| 2021-03-08 | 2021-03-04 | 1.842 | 101,535 | +14,004 | 0.01% | 187,049 |
| 2021-03-05 | 2021-03-03 | 1.814 | 87,531 | -19,606 | 0.01% | 158,751 |
| 2021-03-04 | 2021-03-02 | 1.856 | 107,137 | -5,602 | 0.01% | 198,899 |
| 2021-03-03 | 2021-03-01 | 1.871 | 112,739 | -14,005 | 0.01% | 210,909 |
| 2021-03-02 | 2021-02-26 | 1.871 | 126,744 | +19,607 | 0.01% | 237,109 |
| 2021-03-01 | 2021-02-25 | 1.956 | 107,137 | +50,417 | 0.01% | 209,609 |
| 2021-02-26 | 2021-02-24 | 1.856 | 56,720 | +16,806 | 0.01% | 105,300 |
| 2021-02-19 | 2021-02-17 | 2.028 | 39,914 | -53,219 | 0.00% | 80,940 |
| 2021-02-18 | 2021-02-16 | 1.999 | 93,133 | +25,209 | 0.01% | 186,201 |
| 2021-02-17 | 2021-02-11 | 1.971 | 67,924 | -28,010 | 0.01% | 133,861 |
| 2021-02-16 | 2021-02-09 | 1.928 | 95,934 | +2,801 | 0.01% | 184,951 |
| 2021-02-05 | 2021-02-03 | 1.828 | 93,133 | -2,801 | 0.01% | 170,241 |
| 2021-02-04 | 2021-02-02 | 1.828 | 95,934 | +2,801 | 0.01% | 175,361 |
| 2021-02-03 | 2021-02-01 | 1.757 | 93,133 | +53,219 | 0.01% | 163,591 |
| 2021-02-02 | 2021-01-29 | 1.714 | 39,914 | -58,820 | 0.00% | 68,400 |
| 2021-02-01 | 2021-01-28 | 1.742 | 98,734 | -22,408 | 0.01% | 172,019 |
| 2021-01-29 | 2021-01-27 | 1.785 | 121,142 | +58,820 | 0.01% | 216,249 |
| 2021-01-28 | 2021-01-26 | 1.728 | 62,322 | +8,403 | 0.01% | 107,690 |
| 2021-01-27 | 2021-01-25 | 1.785 | 53,919 | +8,403 | 0.01% | 96,250 |
| 2021-01-25 | 2021-01-21 | 1.856 | 45,516 | +14,005 | 0.00% | 84,500 |
| 2021-01-22 | 2021-01-20 | 1.814 | 31,511 | -2,801 | 0.00% | 57,150 |
| 2021-01-20 | 2021-01-18 | 1.785 | 34,312 | -11,204 | 0.00% | 61,250 |
| 2021-01-19 | 2021-01-15 | 1.814 | 45,516 | +14,005 | 0.00% | 82,550 |
| 2021-01-18 | 2021-01-14 | 1.785 | 31,511 | -19,607 | 0.00% | 56,250 |
| 2021-01-15 | 2021-01-13 | 1.657 | 51,118 | -16,806 | 0.00% | 84,680 |
| 2021-01-14 | 2021-01-12 | 1.642 | 67,924 | -36,412 | 0.01% | 111,550 |
| 2021-01-13 | 2021-01-11 | 1.714 | 104,336 | +67,223 | 0.01% | 178,799 |
| 2021-01-08 | 2021-01-06 | 1.971 | 37,113 | +2,801 | 0.00% | 73,140 |
| 2021-01-07 | 2021-01-05 | 1.971 | 34,312 | -98,034 | 0.00% | 67,620 |
| 2021-01-06 | 2021-01-04 | 1.999 | 132,346 | -240,884 | 0.01% | 264,600 |
| 2021-01-05 | 2020-12-31 | 1.999 | 373,230 | +280,097 | 0.04% | 746,199 |
| 2020-12-30 | 2020-12-28 | 2.114 | 93,133 | +5,602 | 0.01% | 196,841 |
| 2020-12-29 | 2020-12-24 | 2.085 | 87,531 | -73,525 | 0.01% | 182,501 |
| 2020-12-28 | 2020-12-22 | 2.014 | 161,056 | +16,806 | 0.02% | 324,299 |
| 2020-12-23 | 2020-12-21 | 1.999 | 144,250 | -2,801 | 0.01% | 288,399 |
| 2020-12-22 | 2020-12-18 | 1.956 | 147,051 | +28,009 | 0.01% | 287,699 |
| 2020-12-21 | 2020-12-17 | 1.928 | 119,042 | +2,801 | 0.01% | 229,501 |
| 2020-12-18 | 2020-12-16 | 1.899 | 116,241 | -5,602 | 0.01% | 220,781 |
| 2020-12-17 | 2020-12-15 | 1.871 | 121,843 | +11,204 | 0.01% | 227,941 |
| 2020-12-16 | 2020-12-14 | 1.842 | 110,639 | +53,219 | 0.01% | 203,821 |
| 2020-12-14 | 2020-12-10 | 1.785 | 57,420 | -14,005 | 0.01% | 102,500 |
| 2020-12-11 | 2020-12-09 | 1.757 | 71,425 | -14,005 | 0.01% | 125,460 |
| 2020-12-08 | 2020-12-04 | 1.685 | 85,430 | -98,034 | 0.01% | 143,960 |
| 2020-12-07 | 2020-12-03 | 1.657 | 183,464 | +89,631 | 0.02% | 303,920 |
| 2020-12-04 | 2020-12-02 | 1.628 | 93,833 | -19,607 | 0.01% | 152,760 |
| 2020-12-03 | 2020-12-01 | 1.628 | 113,440 | -22,407 | 0.01% | 184,681 |
| 2020-12-02 | 2020-11-30 | 1.571 | 135,847 | -5,602 | 0.01% | 213,399 |
| 2020-12-01 | 2020-11-27 | 1.542 | 141,449 | -25,209 | 0.01% | 218,159 |
| 2020-11-30 | 2020-11-26 | 1.528 | 166,658 | +78,427 | 0.02% | 254,660 |
| 2020-11-25 | 2020-11-23 | 1.457 | 88,231 | +2,801 | 0.01% | 128,520 |
| 2020-11-24 | 2020-11-20 | 1.442 | 85,430 | -22,408 | 0.01% | 123,220 |
| 2020-11-23 | 2020-11-19 | 1.428 | 107,838 | +58,821 | 0.01% | 154,000 |
| 2020-11-20 | 2020-11-18 | 1.385 | 49,017 | -1,148,989 | 0.00% | 67,900 |
| 2020-11-19 | 2020-11-17 | 1.385 | 1,198,006 | +2,801 | 0.11% | 1,659,514 |
| 2020-11-18 | 2020-11-16 | 1.357 | 1,195,205 | -25,209 | 0.11% | 1,621,497 |
| 2020-11-17 | 2020-11-13 | 1.357 | 1,220,414 | +50,418 | 0.11% | 1,655,697 |
| 2020-11-13 | 2020-11-11 | 1.328 | 1,169,996 | -8,403 | 0.11% | 1,553,880 |
| 2020-11-12 | 2020-11-10 | 1.328 | 1,178,399 | +33,612 | 0.11% | 1,565,040 |
| 2020-11-10 | 2020-11-06 | 1.300 | 1,144,787 | +14,005 | 0.11% | 1,487,703 |
| 2020-10-30 | 2020-10-28 | 1.285 | 1,130,782 | -61,622 | 0.10% | 1,453,355 |
| 2020-10-27 | 2020-10-22 | 1.257 | 1,192,404 | +42,015 | 0.11% | 1,498,498 |
| 2020-10-23 | 2020-10-21 | 1.271 | 1,150,389 | -28,010 | 0.11% | 1,462,126 |
| 2020-10-22 | 2020-10-20 | 1.285 | 1,178,399 | -8,403 | 0.11% | 1,514,555 |
| 2020-10-21 | 2020-10-19 | 1.257 | 1,186,802 | -8,403 | 0.11% | 1,491,458 |
| 2020-10-20 | 2020-10-16 | 1.285 | 1,195,205 | +56,020 | 0.11% | 1,536,155 |
| 2020-10-12 | 2020-10-08 | 1.314 | 1,139,185 | +8,403 | 0.11% | 1,496,691 |
| 2020-09-28 | 2020-09-24 | 1.314 | 1,130,782 | -8,403 | 0.10% | 1,485,651 |
| 2020-09-24 | 2020-09-22 | 1.314 | 1,139,185 | -25,209 | 0.10% | 1,496,691 |
| 2020-09-23 | 2020-09-21 | 1.314 | 1,164,394 | -22,408 | 0.11% | 1,529,812 |
| 2020-09-22 | 2020-09-18 | 1.378 | 1,186,802 | +56,020 | 0.11% | 1,635,928 |
| 2020-09-21 | 2020-09-17 | 1.480 | 1,130,782 | +17,854 | 0.10% | 1,673,560 |
| 2020-09-18 | 2020-09-16 | 1.436 | 1,112,928 | +1,073,032 | 0.10% | 1,598,691 |
| 2020-09-17 | 2020-09-15 | 1.465 | 39,896 | -35,838 | 0.00% | 58,467 |
| 2020-09-16 | 2020-09-14 | 1.451 | 75,734 | -8,270 | 0.01% | 109,889 |
| 2020-09-15 | 2020-09-11 | 1.480 | 84,004 | -30,324 | 0.01% | 124,326 |
| 2020-09-14 | 2020-09-10 | 1.465 | 114,328 | +2,757 | 0.01% | 167,547 |
| 2020-09-11 | 2020-09-09 | 1.495 | 111,571 | -13,784 | 0.01% | 166,744 |
| 2020-09-10 | 2020-09-08 | 1.465 | 125,355 | +38,594 | 0.01% | 183,707 |
| 2020-09-09 | 2020-09-07 | 1.407 | 86,761 | +2,757 | 0.01% | 122,112 |
| 2020-09-08 | 2020-09-04 | 1.422 | 84,004 | -689 | 0.01% | 119,451 |
| 2020-09-03 | 2020-09-01 | 1.349 | 84,693 | -13,784 | 0.01% | 114,286 |
| 2020-09-02 | 2020-08-31 | 1.349 | 98,477 | +19,298 | 0.01% | 132,886 |
| 2020-09-01 | 2020-08-28 | 1.320 | 79,179 | +22,054 | 0.01% | 104,547 |
| 2020-08-31 | 2020-08-27 | 1.320 | 57,125 | +19,297 | 0.01% | 75,428 |
| 2020-08-10 | 2020-08-06 | 1.277 | 37,828 | -49,622 | 0.00% | 48,301 |
| 2020-08-07 | 2020-08-05 | 1.277 | 87,450 | +27,568 | 0.01% | 111,662 |
| 2020-08-06 | 2020-08-04 | 1.262 | 59,882 | +22,054 | 0.01% | 75,592 |
| 2020-08-03 | 2020-07-30 | 1.277 | 37,828 | -35,838 | 0.00% | 48,301 |
| 2020-07-31 | 2020-07-29 | 1.277 | 73,666 | +35,838 | 0.01% | 94,062 |
| 2020-07-30 | 2020-07-28 | 1.277 | 37,828 | -16,541 | 0.00% | 48,301 |
| 2020-07-27 | 2020-07-23 | 1.306 | 54,369 | -8,270 | 0.01% | 71,000 |
| 2020-07-21 | 2020-07-17 | 1.320 | 62,639 | -19,297 | 0.01% | 82,708 |
| 2020-07-16 | 2020-07-14 | 1.320 | 81,936 | -22,054 | 0.01% | 108,188 |
| 2020-07-15 | 2020-07-13 | 1.335 | 103,990 | +24,811 | 0.01% | 138,817 |
| 2020-07-14 | 2020-07-10 | 1.306 | 79,179 | -8,271 | 0.01% | 103,399 |
| 2020-07-13 | 2020-07-09 | 1.306 | 87,450 | +43,339 | 0.01% | 114,200 |
| 2020-07-10 | 2020-07-08 | 1.306 | 44,111 | -8,270 | 0.00% | 57,604 |
| 2020-07-09 | 2020-07-07 | 1.306 | 52,381 | +2,757 | 0.00% | 68,404 |
| 2020-07-08 | 2020-07-06 | 1.320 | 49,624 | +8,270 | 0.00% | 65,523 |
| 2020-07-07 | 2020-07-03 | 1.335 | 41,354 | +2,757 | 0.00% | 55,204 |
| 2020-07-03 | 2020-06-30 | 1.320 | 38,597 | -8,271 | 0.00% | 50,963 |
| 2020-07-02 | 2020-06-29 | 1.320 | 46,868 | +9,649 | 0.00% | 61,884 |
| 2020-06-30 | 2020-06-26 | 1.393 | 37,219 | -73,743 | 0.00% | 51,844 |
| 2020-06-29 | 2020-06-24 | 1.451 | 110,962 | +38,594 | 0.01% | 161,004 |
| 2020-06-26 | 2020-06-23 | 1.436 | 72,368 | +1,379 | 0.01% | 103,955 |
| 2020-06-24 | 2020-06-22 | 1.436 | 70,989 | -8,270 | 0.01% | 101,974 |
| 2020-06-23 | 2020-06-19 | 1.407 | 79,259 | +38,594 | 0.01% | 111,553 |
| 2020-06-22 | 2020-06-18 | 1.378 | 40,665 | -46,175 | 0.00% | 56,054 |
| 2020-06-19 | 2020-06-17 | 1.393 | 86,840 | -6,203 | 0.01% | 120,963 |
| 2020-06-18 | 2020-06-16 | 1.422 | 93,043 | -13,784 | 0.01% | 132,304 |
| 2020-06-17 | 2020-06-15 | 1.422 | 106,827 | -6,203 | 0.01% | 151,904 |
| 2020-06-16 | 2020-06-12 | 1.422 | 113,030 | -11,716 | 0.01% | 160,724 |
| 2020-06-15 | 2020-06-11 | 1.407 | 124,746 | -2,067 | 0.01% | 175,574 |
| 2020-06-12 | 2020-06-10 | 1.393 | 126,813 | -53,757 | 0.01% | 176,643 |
| 2020-06-11 | 2020-06-09 | 1.378 | 180,570 | +41,351 | 0.02% | 248,904 |
| 2020-06-10 | 2020-06-08 | 1.422 | 139,219 | -1,378 | 0.01% | 197,964 |
| 2020-06-09 | 2020-06-05 | 1.378 | 140,597 | -6,892 | 0.01% | 193,804 |
| 2020-06-05 | 2020-06-03 | 1.436 | 147,489 | +2,757 | 0.01% | 211,864 |
| 2020-06-04 | 2020-06-02 | 1.480 | 144,732 | -1,117,141 | 0.01% | 214,204 |
| 2020-06-03 | 2020-06-01 | 1.545 | 1,261,873 | -13,783 | 0.12% | 1,949,771 |
| 2020-06-02 | 2020-05-29 | 1.409 | 1,275,656 | +166,660 | 0.12% | 1,797,150 |
| 2020-06-01 | 2020-05-28 | 1.530 | 1,108,996 | +996,025 | 0.11% | 1,696,755 |
| 2020-05-29 | 2020-05-27 | 1.575 | 112,971 | +6,602 | 0.01% | 177,979 |
| 2020-05-25 | 2020-05-21 | 1.575 | 106,369 | +660 | 0.01% | 167,578 |
| 2020-05-21 | 2020-05-19 | 1.651 | 105,709 | -11,883 | 0.01% | 174,545 |
| 2020-05-20 | 2020-05-18 | 1.697 | 117,592 | -22,444 | 0.01% | 199,510 |
| 2020-05-19 | 2020-05-15 | 1.697 | 140,036 | -38,948 | 0.01% | 237,589 |
| 2020-05-14 | 2020-05-12 | 1.712 | 178,984 | -1,320 | 0.02% | 306,380 |
| 2020-05-13 | 2020-05-11 | 1.818 | 180,304 | +89,118 | 0.02% | 327,759 |
| 2020-05-12 | 2020-05-08 | 1.712 | 91,186 | -3,961 | 0.01% | 156,090 |
| 2020-05-08 | 2020-05-06 | 1.788 | 95,147 | -660 | 0.01% | 170,077 |
| 2020-05-07 | 2020-05-05 | 1.788 | 95,807 | +29,046 | 0.01% | 171,256 |
| 2020-05-06 | 2020-05-04 | 1.712 | 66,761 | -19,804 | 0.01% | 114,280 |
| 2020-05-04 | 2020-04-28 | 1.757 | 86,565 | -19,804 | 0.01% | 152,114 |
| 2020-04-29 | 2020-04-27 | 1.727 | 106,369 | -9,902 | 0.01% | 183,691 |
| 2020-04-28 | 2020-04-24 | 1.727 | 116,271 | +3,300 | 0.01% | 200,791 |
| 2020-04-24 | 2020-04-22 | 1.757 | 112,971 | -11,222 | 0.01% | 198,515 |
| 2020-04-23 | 2020-04-21 | 1.772 | 124,193 | +5,941 | 0.01% | 220,116 |
| 2020-04-22 | 2020-04-20 | 1.772 | 118,252 | -4,621 | 0.01% | 209,586 |
| 2020-04-20 | 2020-04-16 | 1.848 | 122,873 | +9,902 | 0.01% | 227,083 |
| 2020-04-16 | 2020-04-14 | 1.848 | 112,971 | +3,301 | 0.01% | 208,783 |
| 2020-04-15 | 2020-04-09 | 1.833 | 109,670 | -660 | 0.01% | 201,021 |
| 2020-04-14 | 2020-04-08 | 1.803 | 110,330 | -4,621 | 0.01% | 198,888 |
| 2020-04-09 | 2020-04-07 | 1.681 | 114,951 | -11,883 | 0.01% | 193,287 |
| 2020-04-08 | 2020-04-06 | 1.712 | 126,834 | +1,321 | 0.01% | 217,111 |
| 2020-04-07 | 2020-04-03 | 1.757 | 125,513 | +3,961 | 0.01% | 220,554 |
| 2020-04-06 | 2020-04-02 | 1.727 | 121,552 | +18,483 | 0.01% | 209,911 |
| 2020-04-03 | 2020-04-01 | 1.742 | 103,069 | +21,125 | 0.01% | 179,553 |
| 2020-04-02 | 2020-03-31 | 1.742 | 81,944 | -8,582 | 0.01% | 142,752 |
| 2020-04-01 | 2020-03-30 | 1.757 | 90,526 | -1,320 | 0.01% | 159,074 |
| 2020-03-30 | 2020-03-26 | 1.954 | 91,846 | +2,640 | 0.01% | 179,481 |
| 2020-03-27 | 2020-03-25 | 1.818 | 89,206 | -18,484 | 0.01% | 162,160 |
| 2020-03-26 | 2020-03-24 | 1.969 | 107,690 | -1,320 | 0.01% | 212,074 |
| 2020-03-25 | 2020-03-23 | 1.681 | 109,010 | -660 | 0.01% | 183,298 |
| 2020-03-24 | 2020-03-20 | 1.878 | 109,670 | +51,490 | 0.01% | 206,005 |
| 2020-03-23 | 2020-03-19 | 1.712 | 58,180 | -8,581 | 0.01% | 99,591 |
| 2020-03-20 | 2020-03-18 | 1.833 | 66,761 | -660 | 0.01% | 122,370 |
| 2020-03-19 | 2020-03-17 | 1.818 | 67,421 | +2,640 | 0.01% | 122,559 |
| 2020-03-18 | 2020-03-16 | 1.924 | 64,781 | +6,601 | 0.01% | 124,629 |
| 2020-03-16 | 2020-03-12 | 1.969 | 58,180 | -24,425 | 0.01% | 114,574 |
| 2020-03-13 | 2020-03-11 | 2.045 | 82,605 | -3,960 | 0.01% | 168,930 |
| 2020-03-12 | 2020-03-10 | 2.045 | 86,565 | +660 | 0.01% | 177,029 |
| 2020-03-11 | 2020-03-09 | 1.969 | 85,905 | -13,203 | 0.01% | 169,172 |
| 2020-03-10 | 2020-03-06 | 2.090 | 99,108 | -17,163 | 0.01% | 207,184 |
| 2020-03-09 | 2020-03-05 | 2.075 | 116,271 | -1,981 | 0.01% | 241,301 |
| 2020-03-06 | 2020-03-04 | 2.060 | 118,252 | +36,308 | 0.01% | 243,621 |
| 2020-03-04 | 2020-03-02 | 1.984 | 81,944 | +22,444 | 0.01% | 162,613 |
| 2020-03-03 | 2020-02-28 | 2.000 | 59,500 | -38,948 | 0.01% | 118,976 |
| 2020-03-02 | 2020-02-27 | 2.015 | 98,448 | +5,281 | 0.01% | 198,347 |
| 2020-02-28 | 2020-02-26 | 1.954 | 93,167 | -90,438 | 0.01% | 182,062 |
| 2020-02-27 | 2020-02-25 | 1.969 | 183,605 | -33,007 | 0.02% | 361,573 |
| 2020-02-26 | 2020-02-24 | 2.000 | 216,612 | +123,445 | 0.02% | 433,136 |
| 2020-02-20 | 2020-02-18 | 2.166 | 93,167 | -22,345 | 0.01% | 201,821 |
| 2020-02-19 | 2020-02-17 | 2.166 | 115,512 | -3,961 | 0.01% | 250,225 |
| 2020-02-18 | 2020-02-14 | 2.197 | 119,473 | +7,261 | 0.01% | 262,425 |
| 2020-02-17 | 2020-02-13 | 2.212 | 112,212 | -5,281 | 0.01% | 248,176 |
| 2020-02-14 | 2020-02-12 | 2.181 | 117,493 | -21,784 | 0.01% | 256,296 |
| 2020-02-13 | 2020-02-11 | 2.257 | 139,277 | +13,863 | 0.01% | 314,364 |
| 2020-02-12 | 2020-02-10 | 2.242 | 125,414 | -2,641 | 0.01% | 281,174 |
| 2020-02-11 | 2020-02-07 | 2.287 | 128,055 | +40,929 | 0.01% | 292,915 |
| 2020-02-10 | 2020-02-06 | 2.212 | 87,126 | +1,980 | 0.01% | 192,694 |
| 2020-02-07 | 2020-02-05 | 2.212 | 85,146 | +18,484 | 0.01% | 188,315 |
| 2020-02-06 | 2020-02-04 | 2.197 | 66,662 | -7,262 | 0.01% | 146,425 |
| 2020-02-05 | 2020-02-03 | 2.212 | 73,924 | -716,992 | 0.01% | 163,496 |
| 2020-02-04 | 2020-01-31 | 2.197 | 790,916 | -15,843 | 0.08% | 1,737,265 |
| 2020-02-03 | 2020-01-30 | 2.090 | 806,759 | -1,981 | 0.08% | 1,686,517 |
| 2020-01-31 | 2020-01-29 | 2.166 | 808,740 | +661 | 0.08% | 1,751,914 |
| 2020-01-30 | 2020-01-24 | 2.197 | 808,079 | +37,627 | 0.08% | 1,774,964 |
| 2020-01-29 | 2020-01-22 | 2.227 | 770,452 | +26,126 | 0.07% | 1,715,658 |
| 2020-01-23 | 2020-01-21 | 2.227 | 744,326 | +647,211 | 0.07% | 1,657,480 |
| 2020-01-22 | 2020-01-20 | 2.181 | 97,115 | -16,503 | 0.01% | 211,844 |
| 2020-01-21 | 2020-01-17 | 2.197 | 113,618 | -13,203 | 0.01% | 249,565 |
| 2020-01-20 | 2020-01-16 | 2.136 | 126,821 | -17,164 | 0.01% | 270,881 |
| 2020-01-17 | 2020-01-15 | 2.136 | 143,985 | +4,621 | 0.01% | 307,542 |
| 2020-01-15 | 2020-01-13 | 2.121 | 139,364 | +34,327 | 0.01% | 295,561 |
| 2020-01-14 | 2020-01-10 | 2.121 | 105,037 | +19,804 | 0.01% | 222,760 |
| 2020-01-13 | 2020-01-09 | 2.121 | 85,233 | -660 | 0.01% | 180,761 |
| 2020-01-10 | 2020-01-08 | 2.106 | 85,893 | +1,321 | 0.01% | 180,859 |
| 2020-01-09 | 2020-01-07 | 2.136 | 84,572 | +14,126 | 0.01% | 180,640 |
| 2020-01-08 | 2020-01-06 | 2.166 | 70,446 | -8,845 | 0.01% | 152,602 |
| 2020-01-07 | 2020-01-03 | 2.106 | 79,291 | -15,184 | 0.01% | 166,958 |
| 2020-01-06 | 2020-01-02 | 2.197 | 94,475 | +63,373 | 0.01% | 207,517 |
| 2020-01-03 | 2019-12-31 | 2.166 | 31,102 | -66,013 | 0.00% | 67,374 |
| 2020-01-02 | 2019-12-27 | 2.151 | 97,115 | -3,961 | 0.01% | 208,902 |
| 2019-12-30 | 2019-12-24 | 2.075 | 101,076 | -7,837 | 0.01% | 209,767 |
| 2019-12-27 | 2019-12-20 | 2.060 | 108,913 | -1,378,048 | 0.01% | 224,381 |
| 2019-12-23 | 2019-12-19 | 2.090 | 1,486,961 | -95,720 | 0.14% | 3,108,468 |
| 2019-12-20 | 2019-12-18 | 2.090 | 1,582,681 | -79,216 | 0.15% | 3,308,570 |
| 2019-12-19 | 2019-12-17 | 2.106 | 1,661,897 | -20,464 | 0.16% | 3,499,344 |
| 2019-12-18 | 2019-12-16 | 2.090 | 1,682,361 | +1,614,292 | 0.16% | 3,516,949 |
| 2019-12-13 | 2019-12-11 | 2.121 | 68,069 | -660 | 0.01% | 144,359 |
| 2019-12-11 | 2019-12-09 | 2.106 | 68,729 | +660 | 0.01% | 144,718 |
| 2019-12-02 | 2019-11-28 | 2.136 | 68,069 | -6,601 | 0.01% | 145,391 |
| 2019-11-28 | 2019-11-26 | 2.090 | 74,670 | +6,601 | 0.01% | 156,096 |
| 2019-11-26 | 2019-11-22 | 2.166 | 68,069 | -9,242 | 0.01% | 147,453 |
| 2019-11-22 | 2019-11-20 | 2.121 | 77,311 | +9,242 | 0.01% | 163,960 |
| 2019-11-21 | 2019-11-19 | 2.121 | 68,069 | -4,621 | 0.01% | 144,359 |
| 2019-11-19 | 2019-11-15 | 2.151 | 72,690 | +4,621 | 0.01% | 156,362 |
| 2019-11-13 | 2019-11-11 | 2.166 | 68,069 | -41,589 | 0.01% | 147,453 |
| 2019-11-12 | 2019-11-08 | 2.212 | 109,658 | -8,581 | 0.01% | 242,527 |
| 2019-11-11 | 2019-11-07 | 2.181 | 118,239 | +17,823 | 0.01% | 257,924 |
| 2019-11-08 | 2019-11-06 | 2.121 | 100,416 | +8,582 | 0.01% | 212,960 |
| 2019-11-07 | 2019-11-05 | 2.181 | 91,834 | +23,765 | 0.01% | 200,324 |
| 2019-11-06 | 2019-11-04 | 2.151 | 68,069 | -1,320 | 0.01% | 146,422 |
| 2019-11-04 | 2019-10-31 | 2.106 | 69,389 | +1,214 | 0.01% | 146,108 |
| 2019-11-01 | 2019-10-30 | 2.151 | 68,175 | -12,538 | 0.01% | 146,650 |
| 2019-10-31 | 2019-10-29 | 2.197 | 80,713 | -1,219 | 0.01% | 177,288 |
| 2019-10-30 | 2019-10-28 | 2.197 | 81,932 | +12,440 | 0.01% | 179,966 |
| 2019-10-29 | 2019-10-25 | 2.166 | 69,492 | +1,323 | 0.01% | 150,535 |
| 2019-10-28 | 2019-10-24 | 2.227 | 68,169 | +100 | 0.01% | 151,800 |
| 2019-10-24 | 2019-10-22 | 2.227 | 68,069 | -102 | 0.01% | 151,577 |
| 2019-10-23 | 2019-10-21 | 2.227 | 68,171 | -3,302 | 0.01% | 151,805 |
| 2019-10-22 | 2019-10-18 | 2.212 | 71,473 | +103 | 0.01% | 158,075 |
| 2019-10-21 | 2019-10-17 | 2.227 | 71,370 | +2,641 | 0.01% | 158,928 |
| 2019-10-18 | 2019-10-16 | 2.106 | 68,729 | -20,464 | 0.01% | 144,718 |
| 2019-10-17 | 2019-10-15 | 2.197 | 89,193 | -14,523 | 0.01% | 195,914 |
| 2019-10-15 | 2019-10-11 | 2.197 | 103,716 | +31,686 | 0.01% | 227,815 |
| 2019-10-11 | 2019-10-09 | 2.166 | 72,030 | +3,961 | 0.01% | 156,033 |
| 2019-10-10 | 2019-10-08 | 2.166 | 68,069 | -19,804 | 0.01% | 147,453 |
| 2019-10-03 | 2019-09-30 | 2.257 | 87,873 | -5,573 | 0.01% | 198,340 |
| 2019-10-02 | 2019-09-27 | 2.181 | 93,446 | -114,863 | 0.01% | 203,841 |
| 2019-09-30 | 2019-09-26 | 2.136 | 208,309 | -4,682,304 | 0.02% | 444,933 |
| 2019-09-27 | 2019-09-25 | 2.136 | 4,890,613 | -1,019,142 | 0.47% | 10,446,004 |
| 2019-09-26 | 2019-09-24 | 2.197 | 5,909,755 | -250,851 | 0.57% | 12,980,914 |
| 2019-09-25 | 2019-09-23 | 2.280 | 6,160,606 | -142,589 | 0.59% | 14,046,617 |
| 2019-09-24 | 2019-09-20 | 2.265 | 6,303,195 | -522,725 | 0.61% | 14,275,275 |
| 2019-09-23 | 2019-09-19 | 2.341 | 6,825,920 | +6,758,536 | 0.66% | 15,981,394 |
| 2019-09-16 | 2019-09-12 | 2.249 | 67,384 | -30,714 | 0.01% | 151,578 |
| 2019-09-13 | 2019-09-11 | 2.234 | 98,098 | -99,330 | 0.01% | 219,167 |
| 2019-09-12 | 2019-09-10 | 2.249 | 197,428 | -49,665 | 0.02% | 444,108 |
| 2019-09-11 | 2019-09-09 | 2.219 | 247,093 | +179,709 | 0.02% | 548,265 |
| 2019-09-10 | 2019-09-06 | 2.219 | 67,384 | -22,218 | 0.01% | 149,516 |
| 2019-09-06 | 2019-09-04 | 2.142 | 89,602 | +22,218 | 0.01% | 191,959 |
| 2019-09-05 | 2019-09-03 | 2.112 | 67,384 | -5,881 | 0.01% | 142,298 |
| 2019-09-04 | 2019-09-02 | 2.096 | 73,265 | -13,070 | 0.01% | 153,596 |
| 2019-09-03 | 2019-08-30 | 2.066 | 86,335 | +5,881 | 0.01% | 178,354 |
| 2019-09-02 | 2019-08-29 | 1.959 | 80,454 | +13,070 | 0.01% | 157,587 |
| 2019-08-28 | 2019-08-26 | 2.051 | 67,384 | -18,951 | 0.01% | 138,173 |
| 2019-08-27 | 2019-08-23 | 2.112 | 86,335 | -653 | 0.01% | 182,317 |
| 2019-08-26 | 2019-08-22 | 2.173 | 86,988 | -10,456 | 0.01% | 189,021 |
| 2019-08-23 | 2019-08-21 | 2.112 | 97,444 | -5,228 | 0.01% | 205,777 |
| 2019-08-22 | 2019-08-20 | 2.096 | 102,672 | -11,763 | 0.01% | 215,246 |
| 2019-08-20 | 2019-08-16 | 2.096 | 114,435 | +13,723 | 0.01% | 239,906 |
| 2019-08-19 | 2019-08-15 | 2.005 | 100,712 | +16,991 | 0.01% | 201,890 |
| 2019-08-16 | 2019-08-14 | 2.005 | 83,721 | +16,337 | 0.01% | 167,829 |
| 2019-08-13 | 2019-08-09 | 2.112 | 67,384 | -10,456 | 0.01% | 142,298 |
| 2019-08-09 | 2019-08-07 | 2.112 | 77,840 | +10,456 | 0.01% | 164,378 |
| 2019-08-01 | 2019-07-30 | 2.204 | 67,384 | -4 | 0.01% | 148,485 |
| 2019-07-31 | 2019-07-29 | 2.219 | 67,388 | +4 | 0.01% | 149,525 |
| 2019-07-26 | 2019-07-24 | 2.219 | 67,384 | -130,764 | 0.01% | 149,516 |
| 2019-07-25 | 2019-07-23 | 2.249 | 198,148 | -133,965 | 0.02% | 445,727 |
| 2019-07-24 | 2019-07-22 | 2.249 | 332,113 | -1,307 | 0.03% | 747,077 |
| 2019-07-23 | 2019-07-19 | 2.234 | 333,420 | -1,307 | 0.03% | 744,915 |
| 2019-07-22 | 2019-07-18 | 2.249 | 334,727 | -4,575 | 0.03% | 752,957 |
| 2019-07-19 | 2019-07-17 | 2.249 | 339,302 | +7,189 | 0.03% | 763,248 |
| 2019-07-17 | 2019-07-15 | 2.280 | 332,113 | -474,983 | 0.03% | 757,241 |
| 2019-07-16 | 2019-07-12 | 2.280 | 807,096 | +351,577 | 0.08% | 1,840,236 |
| 2019-07-15 | 2019-07-11 | 2.234 | 455,519 | +13,724 | 0.04% | 1,017,704 |
| 2019-07-12 | 2019-07-10 | 2.234 | 441,795 | +11,762 | 0.04% | 987,042 |
| 2019-07-11 | 2019-07-09 | 2.280 | 430,033 | +10,456 | 0.04% | 980,506 |
| 2019-07-10 | 2019-07-08 | 2.265 | 419,577 | +13,070 | 0.04% | 950,245 |
| 2019-07-09 | 2019-07-05 | 2.234 | 406,507 | +12,416 | 0.04% | 908,203 |
| 2019-07-08 | 2019-07-04 | 2.280 | 394,091 | +13,070 | 0.04% | 898,555 |
| 2019-07-05 | 2019-07-03 | 2.249 | 381,021 | +13,723 | 0.04% | 857,094 |
| 2019-07-04 | 2019-07-02 | 2.219 | 367,298 | +3,921 | 0.04% | 814,983 |
| 2019-07-02 | 2019-06-27 | 2.219 | 363,377 | +18,298 | 0.04% | 806,283 |
| 2019-06-28 | 2019-06-26 | 2.219 | 345,079 | +9,802 | 0.03% | 765,682 |
| 2019-06-27 | 2019-06-25 | 2.219 | 335,277 | +10,456 | 0.03% | 743,933 |
| 2019-06-26 | 2019-06-24 | 2.188 | 324,821 | -1,307 | 0.03% | 710,791 |
| 2019-06-25 | 2019-06-21 | 2.204 | 326,128 | -654 | 0.03% | 718,642 |
| 2019-06-24 | 2019-06-20 | 2.188 | 326,782 | +1,961 | 0.03% | 715,083 |
| 2019-06-21 | 2019-06-19 | 2.173 | 324,821 | +2,614 | 0.03% | 705,821 |
| 2019-06-19 | 2019-06-17 | 2.204 | 322,207 | +3,267 | 0.03% | 710,002 |
| 2019-06-18 | 2019-06-14 | 2.173 | 318,940 | +2,614 | 0.03% | 693,042 |
| 2019-06-17 | 2019-06-13 | 2.249 | 316,326 | +1,961 | 0.03% | 711,564 |
| 2019-06-14 | 2019-06-12 | 2.204 | 314,365 | +1,307 | 0.03% | 692,722 |
| 2019-06-11 | 2019-06-06 | 2.219 | 313,058 | +4,574 | 0.03% | 694,632 |
| 2019-06-06 | 2019-06-04 | 2.173 | 308,484 | -7,188 | 0.03% | 670,321 |
| 2019-06-05 | 2019-06-03 | 2.112 | 315,672 | +2,614 | 0.03% | 666,618 |
| 2019-06-04 | 2019-05-31 | 2.188 | 313,058 | +7,188 | 0.03% | 685,051 |
| 2019-05-31 | 2019-05-29 | 2.096 | 305,870 | -8,563,508 | 0.03% | 641,238 |
| 2019-05-30 | 2019-05-28 | 1.898 | 8,869,378 | -3,921 | 0.86% | 16,829,720 |
| 2019-05-29 | 2019-05-27 | 2.223 | 8,873,299 | +7,842 | 0.86% | 19,725,368 |
| 2019-05-28 | 2019-05-24 | 2.175 | 8,865,457 | +385,808 | 0.86% | 19,282,584 |
| 2019-05-27 | 2019-05-23 | 2.207 | 8,479,649 | +8,145,714 | 0.85% | 18,714,669 |
| 2019-05-24 | 2019-05-22 | 2.271 | 333,935 | +35,641 | 0.03% | 758,360 |
| 2019-05-23 | 2019-05-21 | 2.223 | 298,294 | +9,379 | 0.03% | 663,108 |
| 2019-05-21 | 2019-05-17 | 2.207 | 288,915 | -8,193,861 | 0.03% | 637,638 |
| 2019-05-20 | 2019-05-16 | 2.191 | 8,482,776 | -4,127 | 0.86% | 18,585,907 |
| 2019-05-17 | 2019-05-15 | 2.255 | 8,486,903 | -5,627 | 0.86% | 19,137,868 |
| 2019-05-16 | 2019-05-14 | 2.175 | 8,492,530 | -19,384 | 0.86% | 18,471,459 |
| 2019-05-15 | 2019-05-10 | 2.207 | 8,511,914 | +8,476,281 | 0.86% | 18,785,879 |
| 2019-05-10 | 2019-05-08 | 2.239 | 35,633 | -625 | 0.00% | 79,782 |
| 2019-05-09 | 2019-05-07 | 2.255 | 36,258 | +20 | 0.00% | 81,761 |
| 2019-05-08 | 2019-05-06 | 2.287 | 36,238 | +625 | 0.00% | 82,875 |
| 2019-05-06 | 2019-05-02 | 2.319 | 35,613 | -2 | 0.00% | 82,585 |
| 2019-05-03 | 2019-04-30 | 2.287 | 35,615 | +2 | 0.00% | 81,451 |
| 2019-04-29 | 2019-04-25 | 2.287 | 35,613 | +20,634 | 0.00% | 81,446 |
| 2019-04-26 | 2019-04-24 | 2.319 | 14,979 | -22,510 | 0.00% | 34,736 |
| 2019-04-24 | 2019-04-18 | 2.335 | 37,489 | +1,876 | 0.00% | 87,535 |
| 2019-04-18 | 2019-04-16 | 2.335 | 35,613 | -25,011 | 0.00% | 83,155 |
| 2019-04-17 | 2019-04-15 | 2.367 | 60,624 | -16,883 | 0.01% | 143,493 |
| 2019-04-15 | 2019-04-11 | 2.367 | 77,507 | +16,883 | 0.01% | 183,454 |
| 2019-04-12 | 2019-04-10 | 2.351 | 60,624 | -3,126 | 0.01% | 142,524 |
| 2019-04-11 | 2019-04-09 | 2.399 | 63,750 | -20,009 | 0.01% | 152,931 |
| 2019-04-10 | 2019-04-08 | 2.319 | 83,759 | -626 | 0.01% | 194,234 |
| 2019-04-09 | 2019-04-04 | 2.335 | 84,385 | +17,508 | 0.01% | 197,035 |
| 2019-04-08 | 2019-04-03 | 2.351 | 66,877 | +3,752 | 0.01% | 157,224 |
| 2019-04-04 | 2019-04-02 | 2.383 | 63,125 | +2,501 | 0.01% | 150,423 |
| 2019-04-03 | 2019-04-01 | 2.383 | 60,624 | -625 | 0.01% | 144,463 |
| 2019-04-01 | 2019-03-28 | 2.319 | 61,249 | +625 | 0.01% | 142,034 |
| 2019-03-27 | 2019-03-25 | 2.399 | 60,624 | -625 | 0.01% | 145,432 |
| 2019-03-26 | 2019-03-22 | 2.351 | 61,249 | -13,131 | 0.01% | 143,993 |
| 2019-03-25 | 2019-03-21 | 2.319 | 74,380 | -2,501 | 0.01% | 172,484 |
| 2019-03-22 | 2019-03-20 | 2.335 | 76,881 | +7,503 | 0.01% | 179,513 |
| 2019-03-21 | 2019-03-19 | 2.367 | 69,378 | -1,876 | 0.01% | 164,213 |
| 2019-03-20 | 2019-03-18 | 2.287 | 71,254 | +5,628 | 0.01% | 162,956 |
| 2019-03-19 | 2019-03-15 | 2.351 | 65,626 | +3,751 | 0.01% | 154,283 |
| 2019-03-18 | 2019-03-14 | 2.367 | 61,875 | +1,251 | 0.01% | 146,454 |
| 2019-03-13 | 2019-03-11 | 2.351 | 60,624 | -625 | 0.01% | 142,524 |
| 2019-03-11 | 2019-03-07 | 2.383 | 61,249 | +625 | 0.01% | 145,952 |
| 2019-03-07 | 2019-03-05 | 2.431 | 60,624 | -19,384 | 0.01% | 147,371 |
| 2019-03-06 | 2019-03-04 | 2.415 | 80,008 | -61,872 | 0.01% | 193,213 |
| 2019-03-05 | 2019-03-01 | 2.415 | 141,880 | -2,042,442 | 0.01% | 342,628 |
| 2019-03-04 | 2019-02-28 | 2.623 | 2,184,322 | -1,092,492 | 0.22% | 5,729,091 |
| 2019-03-01 | 2019-02-27 | 2.511 | 3,276,814 | -3,810,896 | 0.33% | 8,227,666 |
| 2019-02-28 | 2019-02-26 | 2.527 | 7,087,710 | -3,567,664 | 0.71% | 17,909,696 |
| 2019-02-26 | 2019-02-22 | 2.511 | 10,655,374 | -24,386 | 1.07% | 26,754,297 |
| 2019-02-25 | 2019-02-21 | 2.559 | 10,679,760 | -2,501 | 1.08% | 27,327,926 |
| 2019-02-22 | 2019-02-20 | 2.527 | 10,682,261 | -24,386 | 1.08% | 26,992,647 |
| 2019-02-21 | 2019-02-19 | 2.559 | 10,706,647 | +19,715 | 1.08% | 27,396,726 |
| 2019-02-20 | 2019-02-18 | 2.559 | 10,686,932 | +15,007 | 1.08% | 27,346,278 |
| 2019-02-19 | 2019-02-15 | 2.511 | 10,671,925 | -11,255 | 1.08% | 26,795,855 |
| 2019-02-18 | 2019-02-14 | 2.495 | 10,683,180 | -626 | 1.08% | 26,653,260 |
| 2019-02-15 | 2019-02-13 | 2.543 | 10,683,806 | +4,377 | 1.08% | 27,167,415 |
| 2019-02-14 | 2019-02-12 | 2.591 | 10,679,429 | -10,004 | 1.08% | 27,668,667 |
| 2019-02-13 | 2019-02-11 | 2.591 | 10,689,433 | -626 | 1.08% | 27,694,586 |
| 2019-02-12 | 2019-02-08 | 2.575 | 10,690,059 | +626 | 1.08% | 27,525,244 |
| 2019-02-11 | 2019-02-04 | 2.543 | 10,689,433 | +33,140 | 1.08% | 27,181,723 |
| 2019-02-08 | 2019-01-31 | 2.495 | 10,656,293 | +625 | 1.07% | 26,586,180 |
| 2019-02-01 | 2019-01-30 | 2.559 | 10,655,668 | -27,512 | 1.07% | 27,266,278 |
| 2019-01-31 | 2019-01-29 | 2.543 | 10,683,180 | -4,377 | 1.08% | 27,165,823 |
| 2019-01-30 | 2019-01-28 | 2.543 | 10,687,557 | -45,646 | 1.08% | 27,176,953 |
| 2019-01-29 | 2019-01-25 | 2.511 | 10,733,203 | +25,011 | 1.08% | 26,949,716 |
| 2019-01-28 | 2019-01-24 | 2.495 | 10,708,192 | -31,889 | 1.08% | 26,715,662 |
| 2019-01-25 | 2019-01-23 | 2.495 | 10,740,081 | -2,501 | 1.08% | 26,795,221 |
| 2019-01-23 | 2019-01-21 | 2.479 | 10,742,582 | -3,752 | 1.08% | 26,629,657 |
| 2019-01-22 | 2019-01-18 | 2.479 | 10,746,334 | +1,876 | 1.08% | 26,638,958 |
| 2019-01-21 | 2019-01-17 | 2.447 | 10,744,458 | +37,517 | 1.08% | 26,290,639 |
| 2019-01-18 | 2019-01-16 | 2.383 | 10,706,941 | +36,266 | 1.08% | 25,513,901 |
| 2019-01-17 | 2019-01-15 | 2.351 | 10,670,675 | +3,752 | 1.08% | 25,086,174 |
| 2019-01-15 | 2019-01-11 | 2.399 | 10,666,923 | +6,253 | 1.08% | 25,589,136 |
| 2019-01-14 | 2019-01-10 | 2.383 | 10,660,670 | +5,002 | 1.07% | 25,403,641 |
| 2019-01-11 | 2019-01-09 | 2.399 | 10,655,668 | -9,379 | 1.07% | 25,562,136 |
| 2019-01-10 | 2019-01-08 | 2.335 | 10,665,047 | +3,751 | 1.08% | 24,902,378 |
| 2019-01-09 | 2019-01-07 | 2.335 | 10,661,296 | +5,628 | 1.07% | 24,893,620 |
| 2019-01-08 | 2019-01-04 | 2.255 | 10,655,668 | -2,501 | 1.07% | 24,028,408 |
| 2019-01-07 | 2019-01-03 | 2.367 | 10,658,169 | -3,752 | 1.07% | 25,227,227 |
| 2019-01-04 | 2019-01-02 | 2.367 | 10,661,921 | +10,363,732 | 1.07% | 25,236,108 |
| 2019-01-03 | 2018-12-31 | 2.351 | 298,189 | +4,377 | 0.03% | 701,026 |
| 2019-01-02 | 2018-12-27 | 2.335 | 293,812 | -18,134 | 0.03% | 686,037 |
| 2018-12-28 | 2018-12-24 | 2.303 | 311,946 | -7,137,559 | 0.03% | 718,401 |
| 2018-12-27 | 2018-12-20 | 2.351 | 7,449,505 | +625 | 0.75% | 17,513,379 |
| 2018-12-21 | 2018-12-19 | 2.351 | 7,448,880 | +6,605,736 | 0.75% | 17,511,910 |
| 2018-12-20 | 2018-12-18 | 2.399 | 843,144 | +439,341 | 0.09% | 2,022,638 |
| 2018-12-19 | 2018-12-17 | 2.415 | 403,803 | -10,298,137 | 0.04% | 975,151 |
| 2018-12-18 | 2018-12-14 | 2.367 | 10,701,940 | +13,757 | 1.08% | 25,330,830 |
| 2018-12-17 | 2018-12-13 | 2.431 | 10,688,183 | +10,629 | 1.08% | 25,982,005 |
| 2018-12-14 | 2018-12-12 | 2.367 | 10,677,554 | +3,752 | 1.08% | 25,273,110 |
| 2018-12-13 | 2018-12-11 | 2.399 | 10,673,802 | +7,503 | 1.08% | 25,605,638 |
| 2018-12-12 | 2018-12-10 | 2.527 | 10,666,299 | -6,878 | 1.08% | 26,952,313 |
| 2018-12-11 | 2018-12-07 | 2.671 | 10,673,177 | +17,508 | 1.08% | 28,505,941 |
| 2018-12-10 | 2018-12-06 | 2.815 | 10,655,669 | -116,302 | 1.07% | 29,992,909 |
| 2018-12-07 | 2018-12-05 | 3.167 | 10,771,971 | +69,406 | 1.09% | 34,110,302 |
| 2018-12-06 | 2018-12-04 | 3.087 | 10,702,565 | -7,503 | 1.08% | 33,034,701 |
| 2018-12-05 | 2018-12-03 | 3.135 | 10,710,068 | -1,876 | 1.08% | 33,571,713 |
| 2018-12-04 | 2018-11-30 | 3.119 | 10,711,944 | +21,885 | 1.08% | 33,406,279 |
| 2018-12-03 | 2018-11-29 | 3.071 | 10,690,059 | -247,782 | 1.08% | 32,825,135 |
| 2018-11-30 | 2018-11-28 | 3.103 | 10,937,841 | +1,876 | 1.10% | 33,935,834 |
| 2018-11-29 | 2018-11-27 | 3.135 | 10,935,965 | -18,133 | 1.10% | 34,279,808 |
| 2018-11-28 | 2018-11-26 | 3.071 | 10,954,098 | -18,645 | 1.10% | 33,635,900 |
| 2018-11-27 | 2018-11-23 | 3.055 | 10,972,743 | +2,280,391 | 1.11% | 33,517,666 |
| 2018-11-26 | 2018-11-22 | 2.991 | 8,692,352 | +17,508 | 0.88% | 25,995,855 |
| 2018-11-23 | 2018-11-21 | 2.943 | 8,674,844 | +8,335,249 | 0.87% | 25,527,289 |
| 2018-11-22 | 2018-11-20 | 2.911 | 339,595 | -9,449,822 | 0.03% | 988,457 |
| 2018-11-21 | 2018-11-19 | 2.991 | 9,789,417 | +9,450,932 | 0.99% | 29,276,802 |
| 2018-11-20 | 2018-11-16 | 2.863 | 338,485 | -310,139 | 0.03% | 968,986 |
| 2018-11-19 | 2018-11-15 | 2.847 | 648,624 | -1,876 | 0.07% | 1,846,453 |
| 2018-11-16 | 2018-11-14 | 2.847 | 650,500 | -13,131 | 0.07% | 1,851,793 |
| 2018-11-15 | 2018-11-13 | 2.863 | 663,631 | -16,882 | 0.07% | 1,899,787 |
| 2018-11-14 | 2018-11-12 | 2.831 | 680,513 | +317,514 | 0.07% | 1,926,349 |
| 2018-11-13 | 2018-11-09 | 2.831 | 362,999 | -69,854 | 0.04% | 1,027,552 |
| 2018-11-12 | 2018-11-08 | 2.927 | 432,853 | -10,327,857 | 0.04% | 1,266,825 |
| 2018-11-09 | 2018-11-07 | 3.023 | 10,760,710 | +10,630 | 1.08% | 32,525,796 |
| 2018-11-08 | 2018-11-06 | 2.943 | 10,750,080 | +3,127 | 1.08% | 31,634,044 |
| 2018-11-07 | 2018-11-05 | 2.959 | 10,746,953 | +25,636 | 1.08% | 31,796,716 |
| 2018-11-06 | 2018-11-02 | 2.959 | 10,721,317 | +6,253 | 1.08% | 31,720,868 |
| 2018-11-05 | 2018-11-01 | 2.879 | 10,715,064 | -18,070 | 1.08% | 30,845,547 |
| 2018-11-02 | 2018-10-31 | 2.879 | 10,733,134 | +1,250 | 1.08% | 30,897,565 |
| 2018-10-31 | 2018-10-29 | 2.815 | 10,731,884 | -7,503 | 1.08% | 30,207,434 |
| 2018-10-30 | 2018-10-26 | 2.895 | 10,739,387 | +625 | 1.08% | 31,087,319 |
| 2018-10-25 | 2018-10-23 | 2.783 | 10,738,762 | +2,501 | 1.08% | 29,883,307 |
| 2018-10-24 | 2018-10-22 | 2.959 | 10,736,261 | +10,630 | 1.08% | 31,765,082 |
| 2018-10-23 | 2018-10-19 | 2.831 | 10,725,631 | -3,126 | 1.08% | 30,361,366 |
| 2018-10-22 | 2018-10-18 | 2.687 | 10,728,757 | -1,876 | 1.08% | 28,825,967 |
| 2018-10-19 | 2018-10-16 | 2.719 | 10,730,633 | -16,883 | 1.08% | 29,174,234 |
| 2018-10-18 | 2018-10-15 | 2.703 | 10,747,516 | +40,018 | 1.08% | 29,048,252 |
| 2018-10-16 | 2018-10-12 | 2.687 | 10,707,498 | +3,752 | 1.08% | 28,768,849 |
| 2018-10-15 | 2018-10-11 | 2.655 | 10,703,746 | +11,880 | 1.08% | 28,416,401 |
| 2018-10-12 | 2018-10-10 | 2.655 | 10,691,866 | +1,251 | 1.08% | 28,384,862 |
| 2018-10-11 | 2018-10-09 | 2.703 | 10,690,615 | -15,632 | 1.08% | 28,894,461 |
| 2018-10-10 | 2018-10-08 | 2.719 | 10,706,247 | -625 | 1.08% | 29,107,934 |
| 2018-10-09 | 2018-10-05 | 2.767 | 10,706,872 | -357 | 1.08% | 29,623,332 |
| 2018-10-08 | 2018-10-04 | 2.815 | 10,707,229 | +5,002 | 1.08% | 30,138,037 |
| 2018-10-05 | 2018-10-03 | 2.751 | 10,702,227 | -15,632 | 1.08% | 29,439,322 |
| 2018-10-04 | 2018-10-02 | 2.783 | 10,717,859 | +9,380 | 1.08% | 29,825,139 |
| 2018-10-03 | 2018-09-28 | 2.895 | 10,708,479 | -27,513 | 1.08% | 30,997,849 |
| 2018-10-02 | 2018-09-27 | 2.943 | 10,735,992 | -1,250 | 1.08% | 31,592,588 |
| 2018-09-28 | 2018-09-26 | 2.927 | 10,737,242 | -20,009 | 1.08% | 31,424,547 |
| 2018-09-27 | 2018-09-24 | 2.911 | 10,757,251 | +44,395 | 1.08% | 31,311,068 |
| 2018-09-26 | 2018-09-21 | 3.238 | 10,712,856 | -626 | 1.08% | 34,683,847 |
| 2018-09-24 | 2018-09-20 | 3.204 | 10,713,482 | +485,286 | 1.08% | 34,326,434 |
| 2018-09-21 | 2018-09-19 | 3.254 | 10,228,196 | -2,385 | 1.08% | 33,286,295 |
| 2018-09-20 | 2018-09-18 | 3.254 | 10,230,581 | +10,360 | 1.08% | 33,294,056 |
| 2018-09-19 | 2018-09-17 | 3.288 | 10,220,221 | -8,942 | 1.08% | 33,603,231 |
| 2018-09-18 | 2018-09-14 | 3.187 | 10,229,163 | -10,134 | 1.08% | 32,603,061 |
| 2018-09-17 | 2018-09-13 | 3.405 | 10,239,297 | +2,384 | 1.08% | 34,868,307 |
| 2018-09-14 | 2018-09-12 | 3.456 | 10,236,913 | +47,690 | 1.08% | 35,375,364 |
| 2018-09-13 | 2018-09-11 | 3.506 | 10,189,223 | +3,577 | 1.08% | 35,723,338 |
| 2018-09-12 | 2018-09-10 | 3.489 | 10,185,646 | -10,134 | 1.08% | 35,539,932 |
| 2018-09-11 | 2018-09-07 | 3.523 | 10,195,780 | +596 | 1.08% | 35,917,362 |
| 2018-09-10 | 2018-09-06 | 3.405 | 10,195,184 | -20,268 | 1.08% | 34,718,087 |
| 2018-09-07 | 2018-09-05 | 3.506 | 10,215,452 | -596 | 1.08% | 35,815,297 |
| 2018-09-05 | 2018-09-03 | 3.590 | 10,216,048 | -550,331 | 1.08% | 36,674,262 |
| 2018-09-03 | 2018-08-30 | 3.540 | 10,766,379 | -5,961 | 1.14% | 38,108,057 |
| 2018-08-31 | 2018-08-29 | 3.456 | 10,772,340 | -26,826 | 1.14% | 37,225,621 |
| 2018-08-30 | 2018-08-28 | 3.221 | 10,799,166 | -59,612 | 1.14% | 34,782,126 |
| 2018-08-29 | 2018-08-27 | 3.573 | 10,858,778 | +5,365 | 1.15% | 38,799,421 |
| 2018-08-28 | 2018-08-24 | 3.506 | 10,853,413 | -26,229 | 1.15% | 38,051,983 |
| 2018-08-27 | 2018-08-23 | 3.640 | 10,879,642 | -2,385 | 1.15% | 39,603,997 |
| 2018-08-24 | 2018-08-22 | 3.389 | 10,882,027 | +1,789 | 1.15% | 36,874,475 |
| 2018-08-23 | 2018-08-21 | 3.389 | 10,880,238 | +14,307 | 1.15% | 36,868,413 |
| 2018-08-20 | 2018-08-16 | 3.288 | 10,865,931 | -186,275 | 1.15% | 35,726,272 |
| 2018-08-17 | 2018-08-15 | 3.439 | 11,052,206 | +1,192 | 1.17% | 38,007,343 |
| 2018-08-16 | 2018-08-14 | 3.472 | 11,051,014 | +794,512 | 1.17% | 38,374,008 |
| 2018-08-15 | 2018-08-13 | 3.489 | 10,256,502 | +8,345 | 1.08% | 35,787,164 |
| 2018-08-14 | 2018-08-10 | 3.590 | 10,248,157 | -52,458 | 1.08% | 36,789,529 |
| 2018-08-13 | 2018-08-09 | 3.657 | 10,300,615 | +23,844 | 1.09% | 37,669,021 |
| 2018-08-10 | 2018-08-08 | 3.674 | 10,276,771 | +112,071 | 1.09% | 37,754,218 |
| 2018-08-06 | 2018-08-02 | 14.963 | 10,164,700 | +7,623,525 | 1.07% | 152,098,210 |
| 2018-08-03 | 2018-08-01 | 15.098 | 2,541,175 | -596 | 1.07% | 38,365,580 |
| 2018-08-02 | 2018-07-31 | 15.030 | 2,541,771 | +596 | 1.08% | 38,204,024 |
| 2018-08-01 | 2018-07-30 | 15.064 | 2,541,175 | +1,490 | 1.07% | 38,280,323 |
| 2018-07-31 | 2018-07-27 | 15.366 | 2,539,685 | +1,789 | 1.07% | 39,024,739 |
| 2018-07-30 | 2018-07-26 | 15.467 | 2,537,896 | -596 | 1.07% | 39,252,690 |
| 2018-07-27 | 2018-07-25 | 15.098 | 2,538,492 | -10,134 | 1.07% | 38,325,073 |
| 2018-07-26 | 2018-07-24 | 15.332 | 2,548,626 | +298 | 1.08% | 39,076,620 |
| 2018-07-25 | 2018-07-23 | 15.165 | 2,548,328 | +7,749 | 1.08% | 38,644,566 |
| 2018-07-24 | 2018-07-20 | 15.500 | 2,540,579 | -2,086 | 1.07% | 39,379,424 |
| 2018-07-23 | 2018-07-19 | 15.433 | 2,542,665 | -1,490 | 1.08% | 39,241,143 |
| 2018-07-20 | 2018-07-18 | 15.433 | 2,544,155 | -11,327 | 1.08% | 39,264,139 |
| 2018-07-19 | 2018-07-17 | 15.668 | 2,555,482 | -2,682 | 1.08% | 40,039,107 |
| 2018-07-18 | 2018-07-16 | 15.701 | 2,558,164 | -895 | 1.08% | 40,166,955 |
| 2018-07-17 | 2018-07-13 | 15.601 | 2,559,059 | +1,193 | 1.08% | 39,923,438 |
| 2018-07-16 | 2018-07-12 | 15.332 | 2,557,866 | -2,683 | 1.08% | 39,218,291 |
| 2018-07-13 | 2018-07-11 | 15.936 | 2,560,549 | -34,608 | 1.08% | 40,805,751 |
| 2018-07-12 | 2018-07-10 | 15.836 | 2,595,157 | +48,357 | 1.10% | 41,096,072 |
| 2018-07-11 | 2018-07-09 | 15.534 | 2,546,800 | -894 | 1.08% | 39,561,296 |
| 2018-07-10 | 2018-07-06 | 15.198 | 2,547,694 | -5,067 | 1.08% | 38,720,428 |
| 2018-07-09 | 2018-07-05 | 15.802 | 2,552,761 | -298 | 1.08% | 40,339,057 |
| 2018-07-06 | 2018-07-04 | 15.970 | 2,553,059 | +8,047 | 1.08% | 40,772,044 |
| 2018-07-05 | 2018-07-03 | 15.668 | 2,545,012 | -9,836 | 1.08% | 39,875,064 |
| 2018-07-04 | 2018-06-29 | 16.305 | 2,554,848 | -34,575 | 1.08% | 41,657,770 |
| 2018-07-03 | 2018-06-28 | 16.037 | 2,589,423 | -8,047 | 1.10% | 41,526,524 |
| 2018-06-29 | 2018-06-27 | 16.809 | 2,597,470 | +2,086 | 1.10% | 43,659,921 |
| 2018-06-28 | 2018-06-26 | 15.869 | 2,595,384 | -894 | 1.10% | 41,186,742 |
| 2018-06-27 | 2018-06-25 | 16.339 | 2,596,278 | -21,074 | 1.10% | 42,420,407 |
| 2018-06-26 | 2018-06-22 | 15.534 | 2,617,352 | -4,769 | 1.11% | 40,657,231 |
| 2018-06-25 | 2018-06-21 | 15.098 | 2,622,121 | -2,682 | 1.11% | 39,587,668 |
| 2018-06-22 | 2018-06-20 | 14.997 | 2,624,803 | +1,788 | 1.11% | 39,363,972 |
| 2018-06-21 | 2018-06-19 | 14.829 | 2,623,015 | +24,837 | 1.11% | 38,897,145 |
| 2018-06-20 | 2018-06-15 | 15.030 | 2,598,178 | +23,248 | 1.10% | 39,051,848 |
| 2018-06-19 | 2018-06-14 | 15.232 | 2,574,930 | +7,452 | 1.09% | 39,220,756 |
| 2018-06-15 | 2018-06-13 | 15.500 | 2,567,478 | -596 | 1.09% | 39,796,363 |
| 2018-06-12 | 2018-06-08 | 15.601 | 2,568,074 | -2,385 | 1.09% | 40,064,079 |
| 2018-06-11 | 2018-06-07 | 15.467 | 2,570,459 | +2,385 | 1.09% | 39,756,330 |
| 2018-06-08 | 2018-06-06 | 15.433 | 2,568,074 | +596 | 1.09% | 39,633,283 |
| 2018-06-07 | 2018-06-05 | 15.366 | 2,567,478 | -34,277 | 1.09% | 39,451,806 |
| 2018-06-06 | 2018-06-04 | 15.601 | 2,601,755 | +28,912 | 1.10% | 40,589,531 |
| 2018-06-05 | 2018-06-01 | 16.238 | 2,572,843 | -298 | 1.09% | 41,778,546 |
| 2018-06-04 | 2018-05-31 | 16.272 | 2,573,141 | -28,316 | 1.09% | 41,869,715 |
| 2018-06-01 | 2018-05-30 | 16.205 | 2,601,457 | +298 | 1.10% | 42,155,909 |
| 2018-05-31 | 2018-05-29 | 15.701 | 2,601,159 | -596 | 1.10% | 40,842,040 |
| 2018-05-30 | 2018-05-28 | 16.372 | 2,601,755 | -8,048 | 1.10% | 42,597,185 |
| 2018-05-29 | 2018-05-25 | 17.121 | 2,609,803 | +16,692 | 1.10% | 44,681,199 |
| 2018-05-28 | 2018-05-24 | 15.814 | 2,593,111 | +58,121 | 1.10% | 41,007,821 |
| 2018-05-25 | 2018-05-23 | 15.470 | 2,534,990 | +4,796 | 1.10% | 39,217,194 |
| 2018-05-23 | 2018-05-18 | 15.402 | 2,530,194 | +15,125 | 1.10% | 38,969,029 |
| 2018-05-18 | 2018-05-16 | 15.092 | 2,515,069 | -581 | 1.09% | 37,957,900 |
| 2018-05-17 | 2018-05-15 | 14.989 | 2,515,650 | +7,853 | 1.09% | 37,707,215 |
| 2018-05-16 | 2018-05-14 | 15.058 | 2,507,797 | +471,393 | 1.09% | 37,761,935 |
| 2018-05-15 | 2018-05-11 | 15.058 | 2,036,404 | -1,746 | 0.88% | 30,663,788 |
| 2018-05-14 | 2018-05-10 | 15.092 | 2,038,150 | +569,439 | 0.88% | 30,760,148 |
| 2018-05-11 | 2018-05-09 | 15.092 | 1,468,711 | -1,044,137 | 0.64% | 22,166,066 |
| 2018-05-10 | 2018-05-08 | 15.058 | 2,512,848 | -873 | 1.09% | 37,837,992 |
| 2018-05-09 | 2018-05-07 | 15.470 | 2,513,721 | -2,327 | 1.09% | 38,888,155 |
| 2018-05-08 | 2018-05-04 | 15.298 | 2,516,048 | -2,036 | 1.09% | 38,491,664 |
| 2018-05-04 | 2018-05-02 | 15.470 | 2,518,084 | +5,817 | 1.09% | 38,955,652 |
| 2018-05-03 | 2018-04-30 | 15.367 | 2,512,267 | -30,871 | 1.09% | 38,606,557 |
| 2018-05-02 | 2018-04-27 | 14.955 | 2,543,138 | +1,163 | 1.10% | 38,031,805 |
| 2018-04-27 | 2018-04-25 | 15.127 | 2,541,975 | +343 | 1.10% | 38,451,360 |
| 2018-04-26 | 2018-04-24 | 15.127 | 2,541,632 | +50,707 | 1.10% | 38,446,171 |
| 2018-04-25 | 2018-04-23 | 14.955 | 2,490,925 | -1 | 1.08% | 37,250,976 |
| 2018-04-19 | 2018-04-17 | 15.470 | 2,490,926 | -291 | 1.08% | 38,535,508 |
| 2018-04-17 | 2018-04-13 | 15.608 | 2,491,217 | +582 | 1.08% | 38,882,588 |
| 2018-04-16 | 2018-04-12 | 15.402 | 2,490,635 | +1,438,001 | 1.08% | 38,359,757 |
| 2018-04-13 | 2018-04-11 | 15.470 | 1,052,634 | +168,766 | 0.46% | 16,284,621 |
| 2018-04-12 | 2018-04-10 | 15.333 | 883,868 | -129,528 | 0.38% | 13,552,207 |
| 2018-04-11 | 2018-04-09 | 15.677 | 1,013,396 | +187,676 | 0.44% | 15,886,630 |
| 2018-04-10 | 2018-04-06 | 15.745 | 825,720 | +214,214 | 0.36% | 13,001,278 |
| 2018-04-09 | 2018-04-04 | 15.402 | 611,506 | +9,933 | 0.27% | 9,418,169 |
| 2018-04-06 | 2018-04-03 | 15.161 | 601,573 | -325,005 | 0.26% | 9,120,417 |
| 2018-04-04 | 2018-03-29 | 14.783 | 926,578 | +114,051 | 0.40% | 13,697,402 |
| 2018-04-03 | 2018-03-28 | 14.714 | 812,527 | -174,355 | 0.35% | 11,955,543 |
| 2018-03-29 | 2018-03-27 | 14.955 | 986,882 | +118,167 | 0.43% | 14,758,501 |
| 2018-03-28 | 2018-03-26 | 14.645 | 868,715 | +291 | 0.38% | 12,722,565 |
| 2018-03-27 | 2018-03-23 | 14.920 | 868,424 | -154,264 | 0.38% | 12,957,144 |
| 2018-03-26 | 2018-03-22 | 15.402 | 1,022,688 | +206,728 | 0.44% | 15,751,029 |
| 2018-03-23 | 2018-03-21 | 15.298 | 815,960 | +578,942 | 0.35% | 12,482,933 |
| 2018-03-21 | 2018-03-19 | 15.195 | 237,018 | +205,404 | 0.10% | 3,601,566 |
| 2018-03-20 | 2018-03-16 | 14.989 | 31,614 | -425,192 | 0.01% | 473,864 |
| 2018-03-16 | 2018-03-14 | 15.470 | 456,806 | +73,980 | 0.20% | 7,066,951 |
| 2018-03-15 | 2018-03-13 | 15.436 | 382,826 | +31,349 | 0.17% | 5,909,293 |
| 2018-03-14 | 2018-03-12 | 15.367 | 351,477 | +176,925 | 0.15% | 5,401,224 |
| 2018-03-13 | 2018-03-09 | 15.161 | 174,552 | -21,297 | 0.08% | 2,646,374 |
| 2018-03-12 | 2018-03-08 | 15.092 | 195,849 | +24,377 | 0.08% | 2,955,790 |
| 2018-03-09 | 2018-03-07 | 15.092 | 171,472 | +291 | 0.07% | 2,587,888 |
| 2018-03-08 | 2018-03-06 | 15.127 | 171,181 | +48,286 | 0.07% | 2,589,381 |
| 2018-03-07 | 2018-03-05 | 14.680 | 122,895 | +48,447 | 0.05% | 1,804,055 |
| 2018-03-06 | 2018-03-02 | 14.542 | 74,448 | -2,327 | 0.03% | 1,082,633 |
| 2018-03-05 | 2018-03-01 | 14.680 | 76,775 | -6,691 | 0.03% | 1,127,030 |
| 2018-03-02 | 2018-02-28 | 14.680 | 83,466 | +7,272 | 0.04% | 1,225,251 |
| 2018-03-01 | 2018-02-27 | 14.577 | 76,194 | +2,036 | 0.03% | 1,110,643 |
| 2018-02-28 | 2018-02-26 | 14.783 | 74,158 | -3,490 | 0.03% | 1,096,262 |
| 2018-02-27 | 2018-02-23 | 14.886 | 77,648 | +2,618 | 0.03% | 1,155,862 |
| 2018-02-26 | 2018-02-22 | 14.989 | 75,030 | -1,164 | 0.03% | 1,124,629 |
| 2018-02-23 | 2018-02-21 | 15.539 | 76,194 | -291 | 0.03% | 1,183,987 |
| 2018-02-22 | 2018-02-20 | 15.402 | 76,485 | +7,563 | 0.03% | 1,177,991 |
| 2018-02-21 | 2018-02-15 | 15.195 | 68,922 | -3,199 | 0.03% | 1,047,292 |
| 2018-02-20 | 2018-02-13 | 15.058 | 72,121 | +5,235 | 0.03% | 1,085,984 |
| 2018-02-14 | 2018-02-12 | 14.508 | 66,886 | -17,743 | 0.03% | 970,366 |
| 2018-02-13 | 2018-02-09 | 14.301 | 84,629 | +12,217 | 0.04% | 1,210,320 |
| 2018-02-12 | 2018-02-08 | 14.920 | 72,412 | -7,854 | 0.03% | 1,080,409 |
| 2018-02-09 | 2018-02-07 | 15.470 | 80,266 | +2,618 | 0.03% | 1,241,743 |
| 2018-02-08 | 2018-02-06 | 15.470 | 77,648 | -18,035 | 0.03% | 1,201,242 |
| 2018-02-07 | 2018-02-05 | 16.295 | 95,683 | -23,774 | 0.04% | 1,559,197 |
| 2018-02-06 | 2018-02-02 | 16.502 | 119,457 | +4,654 | 0.05% | 1,971,245 |
| 2018-02-05 | 2018-02-01 | 15.711 | 114,803 | +3,491 | 0.05% | 1,803,670 |
| 2018-02-01 | 2018-01-30 | 15.436 | 111,312 | -291 | 0.05% | 1,718,209 |
| 2018-01-31 | 2018-01-29 | 15.608 | 111,603 | -2,036 | 0.05% | 1,741,885 |
| 2018-01-30 | 2018-01-26 | 15.608 | 113,639 | +2,036 | 0.05% | 1,773,663 |
| 2018-01-29 | 2018-01-25 | 15.539 | 111,603 | -582 | 0.05% | 1,734,211 |
| 2018-01-26 | 2018-01-24 | 15.642 | 112,185 | +1,163 | 0.05% | 1,754,826 |
| 2018-01-25 | 2018-01-23 | 15.436 | 111,022 | -5,526 | 0.05% | 1,713,733 |
| 2018-01-24 | 2018-01-22 | 15.470 | 116,548 | -2,327 | 0.05% | 1,803,039 |
| 2018-01-23 | 2018-01-19 | 15.161 | 118,875 | -3,782 | 0.05% | 1,802,258 |
| 2018-01-19 | 2018-01-17 | 15.470 | 122,657 | +9,599 | 0.05% | 1,897,547 |
| 2018-01-18 | 2018-01-16 | 15.539 | 113,058 | -872 | 0.05% | 1,756,821 |
| 2018-01-17 | 2018-01-15 | 15.539 | 113,930 | -873 | 0.05% | 1,770,371 |
| 2018-01-16 | 2018-01-12 | 15.814 | 114,803 | +291 | 0.05% | 1,815,511 |
| 2018-01-15 | 2018-01-11 | 15.333 | 114,512 | -2,618 | 0.05% | 1,755,794 |
| 2018-01-12 | 2018-01-10 | 15.264 | 117,130 | +873 | 0.05% | 1,787,882 |
| 2018-01-11 | 2018-01-09 | 15.677 | 116,257 | -12,508 | 0.05% | 1,822,517 |
| 2018-01-10 | 2018-01-08 | 15.608 | 128,765 | +6,690 | 0.06% | 2,009,747 |
| 2018-01-08 | 2018-01-04 | 15.711 | 122,075 | +1,745 | 0.05% | 1,917,921 |
| 2018-01-04 | 2018-01-02 | 14.989 | 120,330 | -12,507 | 0.05% | 1,803,633 |
| 2018-01-03 | 2017-12-29 | 14.680 | 132,837 | +6,399 | 0.06% | 1,950,000 |
| 2018-01-02 | 2017-12-28 | 14.577 | 126,438 | -2,036 | 0.05% | 1,843,025 |
| 2017-12-29 | 2017-12-27 | 14.611 | 128,474 | +872 | 0.06% | 1,877,120 |
| 2017-12-28 | 2017-12-22 | 14.714 | 127,602 | -2,908 | 0.06% | 1,877,539 |
| 2017-12-27 | 2017-12-21 | 14.748 | 130,510 | -291 | 0.06% | 1,924,814 |
| 2017-12-22 | 2017-12-20 | 14.680 | 130,801 | -2,036 | 0.06% | 1,920,113 |
| 2017-12-21 | 2017-12-19 | 14.680 | 132,837 | +4,945 | 0.06% | 1,950,000 |
| 2017-12-20 | 2017-12-18 | 14.611 | 127,892 | +1,163 | 0.06% | 1,868,616 |
| 2017-12-19 | 2017-12-15 | 14.405 | 126,729 | +8,145 | 0.05% | 1,825,483 |
| 2017-12-18 | 2017-12-14 | 14.405 | 118,584 | +8,144 | 0.05% | 1,708,157 |
| 2017-12-15 | 2017-12-13 | 14.508 | 110,440 | +873 | 0.05% | 1,602,236 |
| 2017-12-14 | 2017-12-12 | 14.301 | 109,567 | +873 | 0.05% | 1,566,971 |
| 2017-12-11 | 2017-12-07 | 14.714 | 108,694 | -5,527 | 0.05% | 1,599,326 |
| 2017-12-08 | 2017-12-06 | 14.645 | 114,221 | -2,618 | 0.05% | 1,672,797 |
| 2017-12-07 | 2017-12-05 | 14.680 | 116,839 | +6,399 | 0.05% | 1,715,155 |
| 2017-12-06 | 2017-12-04 | 15.023 | 110,440 | -4,654 | 0.05% | 1,659,188 |
| 2017-12-05 | 2017-12-01 | 14.886 | 115,094 | -13,671 | 0.05% | 1,713,280 |
| 2017-12-04 | 2017-11-30 | 14.439 | 128,765 | +15,126 | 0.06% | 1,859,238 |
| 2017-12-01 | 2017-11-29 | 14.336 | 113,639 | +5,526 | 0.05% | 1,629,113 |
| 2017-11-30 | 2017-11-28 | 14.405 | 108,113 | +16,871 | 0.05% | 1,557,327 |
| 2017-11-28 | 2017-11-24 | 14.611 | 91,242 | -891,658 | 0.04% | 1,333,127 |
| 2017-11-27 | 2017-11-23 | 14.611 | 982,900 | -291 | 0.43% | 14,361,044 |
| 2017-11-24 | 2017-11-22 | 14.783 | 983,191 | -716,938 | 0.43% | 14,534,299 |
| 2017-11-23 | 2017-11-21 | 15.127 | 1,700,129 | +534,986 | 0.74% | 25,717,118 |
| 2017-11-22 | 2017-11-20 | 15.127 | 1,165,143 | -329,082 | 0.50% | 17,624,616 |
| 2017-11-21 | 2017-11-17 | 15.230 | 1,494,225 | +127,450 | 0.65% | 22,756,605 |
| 2017-11-20 | 2017-11-16 | 15.367 | 1,366,775 | +380,152 | 0.59% | 21,003,530 |
| 2017-11-17 | 2017-11-15 | 15.402 | 986,623 | -7,854 | 0.43% | 15,195,570 |
| 2017-11-16 | 2017-11-14 | 15.470 | 994,477 | +582 | 0.43% | 15,384,912 |
| 2017-11-15 | 2017-11-13 | 15.436 | 993,895 | +125,462 | 0.43% | 15,341,739 |
| 2017-11-14 | 2017-11-10 | 15.539 | 868,433 | +117,622 | 0.38% | 13,494,677 |
| 2017-11-13 | 2017-11-09 | 15.402 | 750,811 | -160,449 | 0.33% | 11,563,689 |
| 2017-11-10 | 2017-11-08 | 15.505 | 911,260 | +291 | 0.39% | 14,128,843 |
| 2017-11-09 | 2017-11-07 | 15.745 | 910,969 | +51,270 | 0.39% | 14,343,556 |
| 2017-11-08 | 2017-11-06 | 15.780 | 859,699 | +597,891 | 0.37% | 13,565,845 |
| 2017-11-07 | 2017-11-03 | 15.883 | 261,808 | +158,620 | 0.11% | 4,158,270 |
| 2017-11-03 | 2017-11-01 | 15.917 | 103,188 | -23,270 | 0.04% | 1,642,472 |
| 2017-11-02 | 2017-10-31 | 15.883 | 126,458 | +28,506 | 0.05% | 2,008,519 |
| 2017-11-01 | 2017-10-30 | 16.158 | 97,952 | +71,043 | 0.04% | 1,582,701 |
| 2017-10-31 | 2017-10-27 | 16.192 | 26,909 | -9,308 | 0.01% | 435,719 |
| 2017-10-30 | 2017-10-26 | 16.261 | 36,217 | -40,121 | 0.02% | 588,927 |
| 2017-10-27 | 2017-10-25 | 16.399 | 76,338 | +8,145 | 0.03% | 1,251,834 |
| 2017-10-26 | 2017-10-24 | 16.330 | 68,193 | -250,845 | 0.03% | 1,113,579 |
| 2017-10-25 | 2017-10-23 | 16.639 | 319,038 | -104,857 | 0.14% | 5,308,545 |
| 2017-10-24 | 2017-10-20 | 15.780 | 423,895 | -735,209 | 0.18% | 6,688,962 |
| 2017-10-23 | 2017-10-19 | 15.677 | 1,159,104 | -611,382 | 0.50% | 18,170,840 |
| 2017-10-20 | 2017-10-18 | 15.780 | 1,770,486 | -735,728 | 0.77% | 27,937,847 |
| 2017-10-19 | 2017-10-17 | 15.745 | 2,506,214 | +6,399 | 1.09% | 39,461,299 |
| 2017-10-18 | 2017-10-16 | 15.849 | 2,499,815 | -872 | 1.08% | 39,618,365 |
| 2017-10-16 | 2017-10-12 | 15.677 | 2,500,687 | -2,909 | 1.08% | 39,202,335 |
| 2017-10-13 | 2017-10-11 | 15.539 | 2,503,596 | -2,036 | 1.09% | 38,903,658 |
| 2017-10-12 | 2017-10-10 | 15.402 | 2,505,632 | +6,981 | 1.09% | 38,590,735 |
| 2017-10-11 | 2017-10-09 | 15.470 | 2,498,651 | -1,454 | 1.08% | 38,655,017 |
| 2017-10-10 | 2017-10-06 | 15.470 | 2,500,105 | -4,364 | 1.08% | 38,677,511 |
| 2017-10-09 | 2017-10-04 | 15.333 | 2,504,469 | +1,455 | 1.09% | 38,400,623 |
| 2017-10-06 | 2017-10-03 | 15.436 | 2,503,014 | -1,746 | 1.08% | 38,636,464 |
| 2017-10-03 | 2017-09-28 | 15.230 | 2,504,760 | -6,108 | 1.09% | 38,146,755 |
| 2017-09-29 | 2017-09-27 | 15.230 | 2,510,868 | +873 | 1.09% | 38,239,778 |
| 2017-09-28 | 2017-09-26 | 15.470 | 2,509,995 | +6,399 | 1.09% | 38,830,512 |
| 2017-09-27 | 2017-09-25 | 15.367 | 2,503,596 | -7,272 | 1.08% | 38,473,307 |
| 2017-09-26 | 2017-09-22 | 15.573 | 2,510,868 | +1,593 | 1.09% | 39,102,978 |
| 2017-09-25 | 2017-09-21 | 15.298 | 2,509,275 | -290 | 1.09% | 38,388,047 |
| 2017-09-22 | 2017-09-20 | 15.470 | 2,509,565 | +1,454 | 1.09% | 38,823,860 |
| 2017-09-21 | 2017-09-19 | 15.608 | 2,508,111 | -2,909 | 1.09% | 39,146,267 |
| 2017-09-20 | 2017-09-18 | 15.883 | 2,511,020 | +7,563 | 1.09% | 39,882,273 |
| 2017-09-19 | 2017-09-15 | 16.262 | 2,503,457 | +7,854 | 1.08% | 40,710,527 |
| 2017-09-18 | 2017-09-14 | 16.123 | 2,495,603 | +39,340 | 1.08% | 40,237,422 |
| 2017-09-15 | 2017-09-13 | 16.366 | 2,456,263 | +6,231 | 1.07% | 40,198,027 |
| 2017-09-14 | 2017-09-12 | 16.262 | 2,450,032 | -21,677 | 1.07% | 39,841,744 |
| 2017-09-13 | 2017-09-11 | 16.469 | 2,471,709 | -1,156 | 1.08% | 40,707,368 |
| 2017-09-12 | 2017-09-08 | 16.608 | 2,472,865 | -4,624 | 1.08% | 41,068,645 |
| 2017-09-11 | 2017-09-07 | 16.746 | 2,477,489 | -32,949 | 1.08% | 41,488,318 |
| 2017-09-08 | 2017-09-06 | 16.435 | 2,510,438 | -21,335 | 1.09% | 41,258,348 |
| 2017-09-07 | 2017-09-05 | 16.642 | 2,531,773 | +1,342,587 | 1.10% | 42,134,570 |
| 2017-09-06 | 2017-09-04 | 16.158 | 1,189,186 | -1,379,743 | 0.52% | 19,214,779 |
| 2017-09-05 | 2017-09-01 | 15.985 | 2,568,929 | +23,410 | 1.12% | 41,064,147 |
| 2017-09-04 | 2017-08-31 | 16.123 | 2,545,519 | +121,968 | 1.11% | 41,042,234 |
| 2017-09-01 | 2017-08-30 | 16.435 | 2,423,551 | +867 | 1.06% | 39,830,385 |
| 2017-08-30 | 2017-08-28 | 17.127 | 2,422,684 | -18,498 | 1.06% | 41,492,605 |
| 2017-08-29 | 2017-08-25 | 17.231 | 2,441,182 | +1,156 | 1.06% | 42,062,805 |
| 2017-08-28 | 2017-08-24 | 16.573 | 2,440,026 | -9,248 | 1.06% | 40,438,841 |
| 2017-08-25 | 2017-08-22 | 16.227 | 2,449,274 | -1,156 | 1.07% | 39,744,674 |
| 2017-08-24 | 2017-08-21 | 16.054 | 2,450,430 | +22,127 | 1.07% | 39,339,516 |
| 2017-08-22 | 2017-08-18 | 15.570 | 2,428,303 | +8,093 | 1.06% | 37,808,036 |
| 2017-08-21 | 2017-08-17 | 15.501 | 2,420,210 | +6,936 | 1.06% | 37,514,555 |
| 2017-08-17 | 2017-08-15 | 15.466 | 2,413,274 | +3,469 | 1.05% | 37,323,545 |
| 2017-08-16 | 2017-08-14 | 15.501 | 2,409,805 | +15,029 | 1.05% | 37,353,271 |
| 2017-08-15 | 2017-08-11 | 15.501 | 2,394,776 | +6,936 | 1.04% | 37,120,314 |
| 2017-08-14 | 2017-08-10 | 15.674 | 2,387,840 | +5,781 | 1.04% | 37,425,891 |
| 2017-08-11 | 2017-08-09 | 15.916 | 2,382,059 | +18,497 | 1.04% | 37,912,208 |
| 2017-08-10 | 2017-08-08 | 16.193 | 2,363,562 | +5,781 | 1.03% | 38,272,037 |
| 2017-08-09 | 2017-08-07 | 16.123 | 2,357,781 | +8,092 | 1.03% | 38,015,273 |
| 2017-08-08 | 2017-08-04 | 16.158 | 2,349,689 | +8,093 | 1.02% | 37,966,100 |
| 2017-08-07 | 2017-08-03 | 16.193 | 2,341,596 | +18,497 | 1.02% | 37,916,352 |
| 2017-08-04 | 2017-08-02 | 16.331 | 2,323,099 | +3,469 | 1.01% | 37,938,351 |
| 2017-08-03 | 2017-08-01 | 16.123 | 2,319,630 | +11,560 | 1.01% | 37,400,152 |
| 2017-08-01 | 2017-07-28 | 16.539 | 2,308,070 | -287 | 1.01% | 38,172,060 |
| 2017-07-31 | 2017-07-27 | 16.296 | 2,308,357 | +1,158,401 | 1.01% | 37,617,732 |
| 2017-07-28 | 2017-07-26 | 16.642 | 1,149,956 | -9,248 | 0.50% | 19,137,933 |
| 2017-07-27 | 2017-07-25 | 16.746 | 1,159,204 | -1,156,820 | 0.50% | 19,412,164 |
| 2017-07-26 | 2017-07-24 | 16.608 | 2,316,024 | +1,331,719 | 1.00% | 38,463,874 |
| 2017-07-25 | 2017-07-21 | 16.642 | 984,305 | -1,336,351 | 0.43% | 16,381,116 |
| 2017-07-24 | 2017-07-20 | 16.539 | 2,320,656 | +7,962 | 1.00% | 38,380,214 |
| 2017-07-21 | 2017-07-19 | 17.231 | 2,312,694 | -2,312 | 1.00% | 39,848,892 |
| 2017-07-20 | 2017-07-18 | 17.369 | 2,315,006 | +6,936 | 1.00% | 40,209,120 |
| 2017-07-19 | 2017-07-17 | 17.680 | 2,308,070 | +8,093 | 1.00% | 40,807,370 |
| 2017-07-18 | 2017-07-14 | 17.611 | 2,299,977 | -20,810 | 0.99% | 40,505,128 |
| 2017-07-17 | 2017-07-13 | 17.715 | 2,320,787 | -3,468 | 1.00% | 41,112,508 |
| 2017-07-14 | 2017-07-12 | 18.234 | 2,324,255 | +3,468 | 1.01% | 42,380,211 |
| 2017-07-13 | 2017-07-11 | 17.853 | 2,320,787 | -11,198 | 1.00% | 41,433,700 |
| 2017-07-12 | 2017-07-10 | 18.130 | 2,331,985 | -11,561 | 1.01% | 42,279,103 |
| 2017-07-11 | 2017-07-07 | 18.303 | 2,343,546 | -83,238 | 1.01% | 42,894,132 |
| 2017-07-10 | 2017-07-06 | 18.234 | 2,426,784 | +1,544,279 | 1.05% | 44,249,714 |
| 2017-07-07 | 2017-07-05 | 18.338 | 882,505 | -20,520 | 0.38% | 16,183,102 |
| 2017-07-06 | 2017-07-04 | 18.095 | 903,025 | -1,535,320 | 0.39% | 16,340,682 |
| 2017-07-05 | 2017-07-03 | 17.680 | 2,438,345 | -2,312 | 1.05% | 43,110,671 |
| 2017-07-04 | 2017-06-30 | 17.577 | 2,440,657 | +1,156 | 1.06% | 42,898,212 |
| 2017-07-03 | 2017-06-29 | 17.196 | 2,439,501 | +3,468 | 1.06% | 41,949,435 |
| 2017-06-29 | 2017-06-27 | 16.504 | 2,436,033 | -5,780 | 1.05% | 40,204,094 |
| 2017-06-28 | 2017-06-26 | 16.296 | 2,441,813 | +9,248 | 1.05% | 39,792,574 |
| 2017-06-27 | 2017-06-23 | 15.985 | 2,432,565 | -9,248 | 1.05% | 38,884,378 |
| 2017-06-26 | 2017-06-22 | 15.604 | 2,441,813 | +8,092 | 1.05% | 38,102,869 |
| 2017-06-23 | 2017-06-21 | 15.777 | 2,433,721 | +15,029 | 1.05% | 38,397,625 |
| 2017-06-22 | 2017-06-20 | 15.224 | 2,418,692 | +23,122 | 1.04% | 36,821,542 |
| 2017-06-21 | 2017-06-19 | 15.155 | 2,395,570 | +21,322 | 1.03% | 36,303,768 |
| 2017-06-20 | 2017-06-16 | 15.224 | 2,374,248 | +150,461 | 1.02% | 36,144,938 |
| 2017-06-19 | 2017-06-15 | 15.293 | 2,223,787 | -126,707 | 0.96% | 34,008,242 |
| 2017-06-16 | 2017-06-14 | 15.501 | 2,350,494 | +205,495 | 1.01% | 36,433,919 |
| 2017-06-15 | 2017-06-13 | 15.085 | 2,144,999 | +18,432 | 0.93% | 32,358,048 |
| 2017-06-14 | 2017-06-12 | 15.085 | 2,126,567 | -208,886 | 0.92% | 32,079,995 |
| 2017-06-13 | 2017-06-09 | 15.224 | 2,335,453 | +2,004,775 | 1.01% | 35,554,333 |
| 2017-06-12 | 2017-06-08 | 15.362 | 330,678 | +94,243 | 0.14% | 5,079,921 |
| 2017-06-09 | 2017-06-07 | 15.258 | 236,435 | -2,064,335 | 0.10% | 3,607,606 |
| 2017-06-08 | 2017-06-06 | 15.397 | 2,300,770 | +2,113,159 | 0.99% | 35,424,355 |
| 2017-06-07 | 2017-06-05 | 15.674 | 187,611 | -6,937 | 0.08% | 2,940,527 |
| 2017-06-06 | 2017-06-02 | 16.123 | 194,548 | -11,560 | 0.08% | 3,136,761 |
| 2017-06-05 | 2017-06-01 | 15.743 | 206,108 | -126,919 | 0.09% | 3,244,703 |
| 2017-06-02 | 2017-05-31 | 15.224 | 333,027 | -2,022,715 | 0.14% | 5,069,917 |
| 2017-06-01 | 2017-05-29 | 15.397 | 2,355,742 | +55,728 | 1.02% | 36,270,744 |
| 2017-05-31 | 2017-05-26 | 15.924 | 2,300,014 | +2,312 | 0.99% | 36,624,488 |
| 2017-05-29 | 2017-05-25 | 15.853 | 2,297,702 | +129,448 | 0.99% | 36,425,061 |
| 2017-05-26 | 2017-05-24 | 15.853 | 2,168,254 | +1,854,518 | 0.96% | 34,372,944 |
| 2017-05-25 | 2017-05-23 | 15.959 | 313,736 | -1,916,690 | 0.14% | 5,006,906 |
| 2017-05-23 | 2017-05-19 | 16.207 | 2,230,426 | +7,913 | 0.98% | 36,147,799 |
| 2017-05-22 | 2017-05-18 | 16.384 | 2,222,513 | -134,079 | 0.98% | 36,412,782 |
| 2017-05-19 | 2017-05-17 | 16.667 | 2,356,592 | -7,913 | 1.04% | 39,276,599 |
| 2017-05-18 | 2017-05-16 | 16.454 | 2,364,505 | +145,256 | 1.04% | 38,906,463 |
| 2017-05-17 | 2017-05-15 | 16.596 | 2,219,249 | +148,774 | 0.98% | 36,830,485 |
| 2017-05-16 | 2017-05-12 | 17.021 | 2,070,475 | +1,131 | 0.91% | 35,240,628 |
| 2017-05-15 | 2017-05-11 | 17.021 | 2,069,344 | +2,260 | 0.91% | 35,221,377 |
| 2017-05-12 | 2017-05-10 | 17.162 | 2,067,084 | +19,217 | 0.91% | 35,475,492 |
| 2017-05-11 | 2017-05-09 | 16.879 | 2,047,867 | +2,261 | 0.90% | 34,565,966 |
| 2017-05-09 | 2017-05-05 | 16.419 | 2,045,606 | +1 | 0.90% | 33,586,793 |
| 2017-05-05 | 2017-05-02 | 16.737 | 2,045,605 | +17,916 | 0.90% | 34,238,244 |
| 2017-05-04 | 2017-04-28 | 16.136 | 2,027,689 | -35,720 | 0.89% | 32,718,603 |
| 2017-05-02 | 2017-04-27 | 16.277 | 2,063,409 | +3,391 | 0.91% | 33,587,039 |
| 2017-04-28 | 2017-04-26 | 16.277 | 2,060,018 | -16,956 | 0.91% | 33,531,842 |
| 2017-04-27 | 2017-04-25 | 16.348 | 2,076,974 | +83,367 | 0.92% | 33,954,833 |
| 2017-04-26 | 2017-04-24 | 16.242 | 1,993,607 | -1,131 | 0.88% | 32,380,295 |
| 2017-04-25 | 2017-04-21 | 16.454 | 1,994,738 | +7,914 | 0.88% | 32,822,177 |
| 2017-04-24 | 2017-04-20 | 16.490 | 1,986,824 | +1,258,125 | 0.88% | 32,762,262 |
| 2017-04-21 | 2017-04-19 | 16.348 | 728,699 | +201,502 | 0.32% | 11,912,933 |
| 2017-04-20 | 2017-04-18 | 16.171 | 527,197 | -1,411,273 | 0.23% | 8,525,458 |
| 2017-04-19 | 2017-04-13 | 15.994 | 1,938,470 | +1,218,558 | 0.86% | 31,004,597 |
| 2017-04-18 | 2017-04-12 | 16.277 | 719,912 | +16,956 | 0.32% | 11,718,332 |
| 2017-04-13 | 2017-04-11 | 15.641 | 702,956 | -1,191,176 | 0.31% | 10,994,588 |
| 2017-04-12 | 2017-04-10 | 15.994 | 1,894,132 | +1,130 | 0.84% | 30,295,438 |
| 2017-04-11 | 2017-04-07 | 16.171 | 1,893,002 | +4,522 | 0.84% | 30,612,291 |
| 2017-04-07 | 2017-04-05 | 16.561 | 1,888,480 | +12,434 | 0.83% | 31,274,243 |
| 2017-04-06 | 2017-04-03 | 15.924 | 1,876,046 | +21,520 | 0.83% | 29,873,394 |
| 2017-04-05 | 2017-03-31 | 15.959 | 1,854,526 | +1,126,311 | 0.82% | 29,596,342 |
| 2017-04-03 | 2017-03-30 | 15.782 | 728,215 | +393,688 | 0.32% | 11,492,726 |
| 2017-03-31 | 2017-03-29 | 15.959 | 334,527 | +33,425 | 0.15% | 5,338,709 |
| 2017-03-30 | 2017-03-28 | 15.994 | 301,102 | +18,173 | 0.13% | 4,815,935 |
| 2017-03-29 | 2017-03-27 | 15.817 | 282,929 | +21,478 | 0.12% | 4,475,211 |
| 2017-03-28 | 2017-03-24 | 15.994 | 261,451 | +38,434 | 0.12% | 4,181,743 |
| 2017-03-27 | 2017-03-23 | 16.490 | 223,017 | -1,133,136 | 0.10% | 3,677,498 |
| 2017-03-24 | 2017-03-22 | 16.773 | 1,356,153 | +25,999 | 0.60% | 22,746,553 |
| 2017-03-23 | 2017-03-21 | 17.233 | 1,330,154 | +130,101 | 0.59% | 22,922,366 |
| 2017-03-22 | 2017-03-20 | 17.127 | 1,200,053 | -553,938 | 0.53% | 20,552,959 |
| 2017-03-21 | 2017-03-17 | 16.631 | 1,753,991 | +29,391 | 0.77% | 29,171,166 |
| 2017-03-20 | 2017-03-16 | 15.924 | 1,724,600 | +6,782 | 0.76% | 27,461,829 |
| 2017-03-17 | 2017-03-15 | 15.605 | 1,717,818 | +12,434 | 0.76% | 26,806,759 |
| 2017-03-16 | 2017-03-14 | 15.428 | 1,705,384 | +40,695 | 0.75% | 26,310,993 |
| 2017-03-15 | 2017-03-13 | 15.180 | 1,664,689 | -45,563 | 0.74% | 25,270,799 |
| 2017-03-14 | 2017-03-10 | 14.933 | 1,710,252 | +67,824 | 0.76% | 25,538,837 |
| 2017-03-13 | 2017-03-09 | 15.251 | 1,642,428 | +70,606 | 0.73% | 25,049,103 |
| 2017-03-10 | 2017-03-08 | 15.605 | 1,571,822 | +2,261 | 0.69% | 24,528,473 |
| 2017-03-09 | 2017-03-07 | 15.782 | 1,569,561 | -7,913 | 0.69% | 24,770,891 |
| 2017-03-08 | 2017-03-06 | 15.817 | 1,577,474 | +2,261 | 0.70% | 24,951,594 |
| 2017-03-07 | 2017-03-03 | 15.534 | 1,575,213 | +19,216 | 0.70% | 24,469,910 |
| 2017-03-06 | 2017-03-02 | 15.782 | 1,555,997 | +5,652 | 0.69% | 24,556,823 |
| 2017-03-03 | 2017-03-01 | 15.605 | 1,550,345 | +2,261 | 0.68% | 24,193,322 |
| 2017-03-02 | 2017-02-28 | 15.711 | 1,548,084 | -275,195 | 0.68% | 24,322,379 |
| 2017-03-01 | 2017-02-27 | 15.711 | 1,823,279 | -55,390 | 0.81% | 28,646,045 |
| 2017-02-28 | 2017-02-24 | 15.747 | 1,878,669 | -25,999 | 0.83% | 29,582,771 |
| 2017-02-27 | 2017-02-23 | 15.817 | 1,904,668 | +238,514 | 0.84% | 30,126,964 |
| 2017-02-24 | 2017-02-22 | 16.136 | 1,666,154 | +42,955 | 0.74% | 26,884,908 |
| 2017-02-23 | 2017-02-21 | 16.631 | 1,623,199 | +400,161 | 0.72% | 26,995,924 |
| 2017-02-22 | 2017-02-20 | 16.737 | 1,223,038 | +22,608 | 0.54% | 20,470,557 |
| 2017-02-20 | 2017-02-16 | 17.374 | 1,200,430 | -11,304 | 0.53% | 20,856,763 |
| 2017-02-17 | 2017-02-15 | 17.127 | 1,211,734 | +19,217 | 0.54% | 20,753,016 |
| 2017-02-16 | 2017-02-14 | 17.162 | 1,192,517 | +6,782 | 0.53% | 20,466,090 |
| 2017-02-15 | 2017-02-13 | 17.056 | 1,185,735 | +98,345 | 0.52% | 20,223,822 |
| 2017-02-14 | 2017-02-10 | 16.702 | 1,087,390 | +9,043 | 0.48% | 18,161,675 |
| 2017-02-13 | 2017-02-09 | 16.808 | 1,078,347 | -15,232 | 0.48% | 18,125,112 |
| 2017-02-10 | 2017-02-08 | 16.950 | 1,093,579 | +199,016 | 0.48% | 18,535,924 |
| 2017-02-09 | 2017-02-07 | 17.162 | 894,563 | -10,174 | 0.39% | 15,352,575 |
| 2017-02-08 | 2017-02-06 | 16.914 | 904,737 | +7,391 | 0.40% | 15,303,079 |
| 2017-02-07 | 2017-02-03 | 16.914 | 897,346 | +21,302 | 0.40% | 15,178,064 |
| 2017-02-06 | 2017-02-02 | 16.844 | 876,044 | +20,615 | 0.39% | 14,755,755 |
| 2017-02-03 | 2017-02-01 | 16.844 | 855,429 | +14,695 | 0.38% | 14,408,524 |
| 2017-02-02 | 2017-01-27 | 16.808 | 840,734 | +10,174 | 0.37% | 14,131,257 |
| 2017-01-25 | 2017-01-23 | 16.773 | 830,560 | -2,261 | 0.37% | 13,930,860 |
| 2017-01-24 | 2017-01-20 | 16.277 | 832,821 | -82,519 | 0.37% | 13,556,203 |
| 2017-01-23 | 2017-01-19 | 15.888 | 915,340 | -87,041 | 0.40% | 14,543,112 |
| 2017-01-20 | 2017-01-18 | 16.030 | 1,002,381 | +31,652 | 0.44% | 16,067,918 |
| 2017-01-19 | 2017-01-17 | 15.924 | 970,729 | +11,304 | 0.43% | 15,457,494 |
| 2017-01-18 | 2017-01-16 | 16.101 | 959,425 | +6,782 | 0.42% | 15,447,244 |
| 2017-01-17 | 2017-01-13 | 15.959 | 952,643 | +6,782 | 0.42% | 15,203,210 |
| 2017-01-16 | 2017-01-12 | 15.924 | 945,861 | +14,696 | 0.42% | 15,061,506 |
| 2017-01-13 | 2017-01-11 | 15.782 | 931,165 | +2,260 | 0.41% | 14,695,693 |
| 2017-01-12 | 2017-01-10 | 16.065 | 928,905 | -1,130 | 0.41% | 14,922,986 |
| 2017-01-11 | 2017-01-09 | 15.499 | 930,035 | -324,424 | 0.41% | 14,414,579 |
| 2017-01-10 | 2017-01-06 | 15.888 | 1,254,459 | +47,705 | 0.55% | 19,931,105 |
| 2017-01-09 | 2017-01-05 | 16.384 | 1,206,754 | +337,989 | 0.53% | 19,770,985 |
| 2017-01-06 | 2017-01-04 | 16.313 | 868,765 | +6,331 | 0.38% | 14,172,022 |
| 2017-01-05 | 2017-01-03 | 16.348 | 862,434 | +6,741 | 0.38% | 14,099,263 |
| 2017-01-04 | 2016-12-30 | 16.490 | 855,693 | +10,173 | 0.38% | 14,110,177 |
| 2017-01-03 | 2016-12-29 | 16.384 | 845,520 | +13,565 | 0.37% | 13,852,669 |
| 2016-12-29 | 2016-12-23 | 15.534 | 831,955 | +23,738 | 0.37% | 12,923,880 |
| 2016-12-28 | 2016-12-22 | 15.641 | 808,217 | +4,522 | 0.36% | 12,640,924 |
| 2016-12-23 | 2016-12-21 | 15.641 | 803,695 | +9,043 | 0.35% | 12,570,198 |
| 2016-12-22 | 2016-12-20 | 15.641 | 794,652 | +6,783 | 0.35% | 12,428,760 |
| 2016-12-20 | 2016-12-16 | 16.277 | 787,869 | +1,130 | 0.35% | 12,824,499 |
| 2016-12-19 | 2016-12-15 | 15.924 | 786,739 | +4,522 | 0.35% | 12,527,712 |
| 2016-12-16 | 2016-12-14 | 16.207 | 782,217 | -38,624 | 0.35% | 12,677,140 |
| 2016-12-15 | 2016-12-13 | 16.101 | 820,841 | +56,803 | 0.36% | 13,215,969 |
| 2016-12-14 | 2016-12-12 | 15.888 | 764,038 | +20,347 | 0.34% | 12,139,194 |
| 2016-12-13 | 2016-12-09 | 16.277 | 743,691 | -7,913 | 0.33% | 12,105,394 |
| 2016-12-12 | 2016-12-08 | 16.277 | 751,604 | +58,781 | 0.33% | 12,234,197 |
| 2016-12-09 | 2016-12-07 | 16.561 | 692,823 | +16,956 | 0.31% | 11,473,521 |
| 2016-12-08 | 2016-12-06 | 16.525 | 675,867 | -380,452 | 0.30% | 11,168,804 |
| 2016-12-07 | 2016-12-05 | 16.596 | 1,056,319 | +47,194 | 0.47% | 17,530,589 |
| 2016-12-06 | 2016-12-02 | 16.631 | 1,009,125 | -6,358 | 0.45% | 16,783,069 |
| 2016-12-05 | 2016-12-01 | 16.737 | 1,015,483 | +7,347 | 0.45% | 16,996,612 |
| 2016-12-02 | 2016-11-30 | 16.773 | 1,008,136 | -46,556 | 0.44% | 16,909,316 |
| 2016-12-01 | 2016-11-29 | 16.596 | 1,054,692 | +87,354 | 0.47% | 17,503,587 |
| 2016-11-30 | 2016-11-28 | 16.667 | 967,338 | +22,563 | 0.43% | 16,122,327 |
| 2016-11-29 | 2016-11-25 | 16.844 | 944,775 | -7,913 | 0.42% | 15,913,434 |
| 2016-11-28 | 2016-11-24 | 16.985 | 952,688 | -921,795 | 0.42% | 16,181,564 |
| 2016-11-25 | 2016-11-23 | 16.985 | 1,874,483 | -1,616 | 0.83% | 31,838,405 |
| 2016-11-24 | 2016-11-22 | 16.985 | 1,876,099 | -197,334 | 0.83% | 31,865,853 |
| 2016-11-23 | 2016-11-21 | 16.985 | 2,073,433 | -27,544 | 0.92% | 35,217,604 |
| 2016-11-22 | 2016-11-18 | 16.985 | 2,100,977 | +2,018,910 | 0.93% | 35,685,444 |
| 2016-11-21 | 2016-11-17 | 17.445 | 82,067 | -211,837 | 0.04% | 1,431,674 |
| 2016-11-18 | 2016-11-16 | 17.304 | 293,904 | +100,402 | 0.13% | 5,085,608 |
| 2016-11-17 | 2016-11-15 | 17.056 | 193,502 | +5,652 | 0.09% | 3,300,358 |
| 2016-11-16 | 2016-11-14 | 16.667 | 187,850 | +9,044 | 0.08% | 3,130,839 |
| 2016-11-15 | 2016-11-11 | 16.737 | 178,806 | -5,652 | 0.08% | 2,992,759 |
| 2016-11-14 | 2016-11-10 | 16.702 | 184,458 | +16,956 | 0.08% | 3,080,832 |
| 2016-11-11 | 2016-11-09 | 16.454 | 167,502 | +33,912 | 0.07% | 2,756,142 |
| 2016-11-10 | 2016-11-08 | 16.702 | 133,590 | +19,216 | 0.06% | 2,231,231 |
| 2016-11-09 | 2016-11-07 | 15.711 | 114,374 | +53,129 | 0.05% | 1,796,962 |
| 2016-11-08 | 2016-11-04 | 15.782 | 61,245 | -113,018 | 0.03% | 966,572 |
| 2016-11-07 | 2016-11-03 | 15.853 | 174,263 | +24,869 | 0.08% | 2,762,560 |
| 2016-11-04 | 2016-11-02 | 15.817 | 149,394 | +55,390 | 0.07% | 2,363,030 |
| 2016-11-03 | 2016-11-01 | 16.065 | 94,004 | -14,696 | 0.04% | 1,510,187 |
| 2016-11-02 | 2016-10-31 | 16.419 | 108,700 | +30,703 | 0.05% | 1,784,745 |
| 2016-11-01 | 2016-10-28 | 16.525 | 77,997 | +15,825 | 0.03% | 1,288,912 |
| 2016-10-31 | 2016-10-27 | 16.596 | 62,172 | -49,737 | 0.03% | 1,031,802 |
| 2016-10-28 | 2016-10-26 | 17.233 | 111,909 | +15,825 | 0.05% | 1,928,513 |
| 2016-10-27 | 2016-10-25 | 17.268 | 96,084 | +9,043 | 0.04% | 1,659,203 |
| 2016-10-25 | 2016-10-20 | 17.551 | 87,041 | -10,173 | 0.04% | 1,527,686 |
| 2016-10-24 | 2016-10-19 | 17.268 | 97,214 | -4,522 | 0.04% | 1,678,716 |
| 2016-10-20 | 2016-10-18 | 17.587 | 101,736 | +2,261 | 0.04% | 1,789,203 |
| 2016-10-19 | 2016-10-17 | 17.657 | 99,475 | +11,304 | 0.04% | 1,756,479 |
| 2016-10-18 | 2016-10-14 | 17.657 | 88,171 | +5,652 | 0.04% | 1,556,879 |
| 2016-10-17 | 2016-10-13 | 17.799 | 82,519 | -1,130 | 0.04% | 1,468,759 |
| 2016-10-14 | 2016-10-12 | 17.905 | 83,649 | +12,434 | 0.04% | 1,497,752 |
| 2016-10-13 | 2016-10-11 | 17.941 | 71,215 | +4,522 | 0.03% | 1,277,639 |
| 2016-10-12 | 2016-10-07 | 18.153 | 66,693 | +10,173 | 0.03% | 1,210,671 |
| 2016-10-11 | 2016-10-06 | 18.047 | 56,520 | +2,261 | 0.02% | 1,020,002 |
| 2016-10-07 | 2016-10-05 | 18.188 | 54,259 | -11,304 | 0.02% | 986,878 |
| 2016-10-06 | 2016-10-04 | 17.941 | 65,563 | +9,043 | 0.03% | 1,176,238 |
| 2016-10-04 | 2016-09-30 | 17.941 | 56,520 | +15,826 | 0.02% | 1,014,002 |
| 2016-10-03 | 2016-09-29 | 18.471 | 40,694 | +3,391 | 0.02% | 751,674 |
| 2016-09-30 | 2016-09-28 | 18.011 | 37,303 | +3,391 | 0.02% | 671,878 |
| 2016-09-29 | 2016-09-27 | 17.976 | 33,912 | -2,261 | 0.01% | 609,601 |
| 2016-09-28 | 2016-09-26 | 17.976 | 36,173 | -5,652 | 0.02% | 650,245 |
| 2016-09-27 | 2016-09-23 | 17.764 | 41,825 | +1,131 | 0.02% | 742,965 |
| 2016-09-26 | 2016-09-22 | 18.047 | 40,694 | -12,435 | 0.02% | 734,394 |
| 2016-09-23 | 2016-09-21 | 18.436 | 53,129 | -2,261 | 0.02% | 979,485 |
| 2016-09-22 | 2016-09-20 | 18.294 | 55,390 | -20,729 | 0.02% | 1,013,329 |
| 2016-09-21 | 2016-09-19 | 18.719 | 76,119 | -4,521 | 0.03% | 1,424,877 |
| 2016-09-20 | 2016-09-15 | 19.533 | 80,640 | -106,928 | 0.04% | 1,575,136 |
| 2016-09-19 | 2016-09-14 | 18.578 | 187,568 | +11,304 | 0.08% | 3,484,664 |
| 2016-09-15 | 2016-09-13 | 18.649 | 176,264 | +106,582 | 0.08% | 3,287,204 |
| 2016-09-14 | 2016-09-12 | 18.792 | 69,682 | -10,115 | 0.03% | 1,309,442 |
| 2016-09-13 | 2016-09-09 | 19.361 | 79,797 | -2,248 | 0.04% | 1,544,960 |
| 2016-09-12 | 2016-09-08 | 20.144 | 82,045 | +15,735 | 0.04% | 1,652,724 |
| 2016-09-09 | 2016-09-07 | 19.788 | 66,310 | -12,363 | 0.03% | 1,312,156 |
| 2016-09-08 | 2016-09-06 | 20.322 | 78,673 | -1,124 | 0.03% | 1,598,798 |
| 2016-09-07 | 2016-09-05 | 19.859 | 79,797 | -4,496 | 0.04% | 1,584,720 |
| 2016-09-06 | 2016-09-02 | 19.148 | 84,293 | -8,991 | 0.04% | 1,614,007 |
| 2016-09-05 | 2016-09-01 | 19.005 | 93,284 | -8,991 | 0.04% | 1,772,883 |
| 2016-09-02 | 2016-08-31 | 19.290 | 102,275 | -10,115 | 0.05% | 1,972,879 |
| 2016-09-01 | 2016-08-30 | 18.898 | 112,390 | +20,230 | 0.05% | 2,123,997 |
| 2016-08-30 | 2016-08-26 | 17.831 | 92,160 | +10,115 | 0.04% | 1,643,281 |
| 2016-08-29 | 2016-08-25 | 18.400 | 82,045 | +4,496 | 0.04% | 1,509,643 |
| 2016-08-26 | 2016-08-24 | 18.578 | 77,549 | -1,124 | 0.03% | 1,440,716 |
| 2016-08-25 | 2016-08-23 | 18.365 | 78,673 | -11,239 | 0.03% | 1,444,798 |
| 2016-08-24 | 2016-08-22 | 18.827 | 89,912 | -4,496 | 0.04% | 1,692,798 |
| 2016-08-23 | 2016-08-19 | 18.721 | 94,408 | -2,248 | 0.04% | 1,767,365 |
| 2016-08-22 | 2016-08-18 | 19.290 | 96,656 | -10,115 | 0.04% | 1,864,489 |
| 2016-08-19 | 2016-08-17 | 19.183 | 106,771 | +6,744 | 0.05% | 2,048,207 |
| 2016-08-18 | 2016-08-16 | 18.471 | 100,027 | -2,248 | 0.04% | 1,847,636 |
| 2016-08-17 | 2016-08-15 | 18.614 | 102,275 | +2,248 | 0.05% | 1,903,719 |
| 2016-08-16 | 2016-08-12 | 17.938 | 100,027 | -1,124 | 0.04% | 1,794,236 |
| 2016-08-15 | 2016-08-11 | 17.795 | 101,151 | +1,124 | 0.04% | 1,799,997 |
| 2016-08-12 | 2016-08-10 | 17.546 | 100,027 | +3,371 | 0.04% | 1,755,076 |
| 2016-08-11 | 2016-08-09 | 17.404 | 96,656 | +11,239 | 0.04% | 1,682,168 |
| 2016-08-10 | 2016-08-08 | 17.261 | 85,417 | -5,619 | 0.04% | 1,474,408 |
| 2016-08-09 | 2016-08-05 | 17.475 | 91,036 | -41,584 | 0.04% | 1,590,840 |
| 2016-08-08 | 2016-08-04 | 17.688 | 132,620 | -17,983 | 0.06% | 2,345,833 |
| 2016-08-05 | 2016-08-03 | 17.724 | 150,603 | +17,983 | 0.07% | 2,669,283 |
| 2016-08-04 | 2016-08-01 | 18.222 | 132,620 | -13,487 | 0.06% | 2,416,633 |
| 2016-08-03 | 2016-07-29 | 18.080 | 146,107 | -57,387 | 0.06% | 2,641,596 |
| 2016-08-01 | 2016-07-28 | 18.471 | 203,494 | +5,620 | 0.09% | 3,758,813 |
| 2016-07-29 | 2016-07-27 | 18.080 | 197,874 | +10,115 | 0.09% | 3,577,537 |
| 2016-07-28 | 2016-07-26 | 17.795 | 187,759 | -16,859 | 0.08% | 3,341,200 |
| 2016-07-27 | 2016-07-25 | 18.009 | 204,618 | +4,496 | 0.09% | 3,684,903 |
| 2016-07-26 | 2016-07-22 | 18.009 | 200,122 | +7,867 | 0.09% | 3,603,936 |
| 2016-07-25 | 2016-07-21 | 17.831 | 192,255 | -15,734 | 0.09% | 3,428,049 |
| 2016-07-22 | 2016-07-20 | 18.400 | 207,989 | -2,248 | 0.09% | 3,827,037 |
| 2016-07-21 | 2016-07-19 | 18.970 | 210,237 | -33,717 | 0.09% | 3,988,119 |
| 2016-07-20 | 2016-07-18 | 19.076 | 243,954 | +7,867 | 0.11% | 4,653,765 |
| 2016-07-19 | 2016-07-15 | 19.859 | 236,087 | +6,744 | 0.10% | 4,688,544 |
| 2016-07-15 | 2016-07-13 | 20.109 | 229,343 | -3,372 | 0.10% | 4,611,749 |
| 2016-07-14 | 2016-07-12 | 20.286 | 232,715 | +7,867 | 0.10% | 4,720,967 |
| 2016-07-13 | 2016-07-11 | 20.429 | 224,848 | -3,371 | 0.10% | 4,593,383 |
| 2016-07-12 | 2016-07-08 | 20.215 | 228,219 | -1,124 | 0.10% | 4,613,514 |
| 2016-07-11 | 2016-07-07 | 20.322 | 229,343 | +8,794 | 0.10% | 4,660,723 |
| 2016-07-08 | 2016-07-06 | 20.002 | 220,549 | -2,248 | 0.10% | 4,411,366 |
| 2016-07-07 | 2016-07-05 | 20.464 | 222,797 | +2,248 | 0.10% | 4,559,413 |
| 2016-07-06 | 2016-07-04 | 21.105 | 220,549 | +2,248 | 0.10% | 4,654,698 |
| 2016-07-05 | 2016-06-30 | 21.069 | 218,301 | -3,372 | 0.10% | 4,599,484 |
| 2016-07-04 | 2016-06-29 | 21.247 | 221,673 | +6,744 | 0.10% | 4,709,978 |
| 2016-06-30 | 2016-06-28 | 21.354 | 214,929 | +2,247 | 0.10% | 4,589,633 |
| 2016-06-29 | 2016-06-27 | 21.603 | 212,682 | +7,868 | 0.09% | 4,594,636 |
| 2016-06-28 | 2016-06-24 | 21.639 | 204,814 | +13,487 | 0.09% | 4,431,951 |
| 2016-06-27 | 2016-06-23 | 22.422 | 191,327 | +1,124 | 0.08% | 4,289,913 |
| 2016-06-24 | 2016-06-22 | 21.817 | 190,203 | +10,115 | 0.08% | 4,149,632 |
| 2016-06-23 | 2016-06-21 | 21.639 | 180,088 | +6,743 | 0.08% | 3,896,907 |
| 2016-06-22 | 2016-06-20 | 21.710 | 173,345 | -1,124 | 0.08% | 3,763,335 |
| 2016-06-21 | 2016-06-17 | 20.998 | 174,469 | +3,372 | 0.08% | 3,663,549 |
| 2016-06-20 | 2016-06-16 | 21.212 | 171,097 | -19,106 | 0.08% | 3,629,279 |
| 2016-06-17 | 2016-06-15 | 20.963 | 190,203 | -12,363 | 0.08% | 3,987,166 |
| 2016-06-16 | 2016-06-14 | 20.998 | 202,566 | +24,725 | 0.09% | 4,253,538 |
| 2016-06-14 | 2016-06-10 | 21.390 | 177,841 | -7,867 | 0.08% | 3,803,979 |
| 2016-06-13 | 2016-06-08 | 21.354 | 185,708 | +8,991 | 0.08% | 3,965,643 |
| 2016-06-07 | 2016-06-03 | 21.425 | 176,717 | -1,382 | 0.08% | 3,786,226 |
| 2016-06-06 | 2016-06-02 | 21.176 | 178,099 | -4,496 | 0.08% | 3,771,466 |
| 2016-06-03 | 2016-06-01 | 21.247 | 182,595 | +3,372 | 0.08% | 3,879,671 |
| 2016-06-02 | 2016-05-31 | 21.959 | 179,223 | +1,124 | 0.08% | 3,935,597 |
| 2016-05-31 | 2016-05-27 | 21.319 | 178,099 | -4,496 | 0.08% | 3,796,820 |
| 2016-05-30 | 2016-05-26 | 20.714 | 182,595 | +1,124 | 0.08% | 3,782,192 |
| 2016-05-27 | 2016-05-25 | 20.180 | 181,471 | -213,612 | 0.08% | 3,662,031 |
| 2016-05-25 | 2016-05-23 | 21.790 | 395,083 | +4,496 | 0.18% | 8,608,852 |
| 2016-05-24 | 2016-05-20 | 22.879 | 390,587 | +162,785 | 0.17% | 8,936,428 |
| 2016-05-23 | 2016-05-19 | 23.097 | 227,802 | +2,010 | 0.10% | 5,261,630 |
| 2016-05-20 | 2016-05-18 | 22.879 | 225,792 | -2,203 | 0.10% | 5,166,004 |
| 2016-05-19 | 2016-05-17 | 23.461 | 227,995 | +4,406 | 0.10% | 5,348,888 |
| 2016-05-18 | 2016-05-16 | 22.371 | 223,589 | +1,101 | 0.10% | 5,001,920 |
| 2016-05-17 | 2016-05-13 | 22.734 | 222,488 | -1,101 | 0.10% | 5,058,090 |
| 2016-05-16 | 2016-05-12 | 22.879 | 223,589 | -5,507 | 0.10% | 5,115,600 |
| 2016-05-13 | 2016-05-11 | 22.879 | 229,096 | +3,304 | 0.10% | 5,241,598 |
| 2016-05-12 | 2016-05-10 | 22.843 | 225,792 | +1,102 | 0.10% | 5,157,804 |
| 2016-05-11 | 2016-05-09 | 23.097 | 224,690 | -1,102 | 0.10% | 5,189,751 |
| 2016-05-09 | 2016-05-05 | 22.734 | 225,792 | -6,608 | 0.10% | 5,133,204 |
| 2016-05-06 | 2016-05-04 | 23.533 | 232,400 | +8,811 | 0.11% | 5,469,111 |
| 2016-05-05 | 2016-05-03 | 23.896 | 223,589 | -6,609 | 0.10% | 5,342,960 |
| 2016-05-04 | 2016-04-29 | 23.170 | 230,198 | -12,115 | 0.10% | 5,333,691 |
| 2016-05-03 | 2016-04-28 | 23.352 | 242,313 | -6,609 | 0.11% | 5,658,396 |
| 2016-04-29 | 2016-04-27 | 23.170 | 248,922 | -22,028 | 0.11% | 5,767,526 |
| 2016-04-28 | 2016-04-26 | 23.715 | 270,950 | -15,420 | 0.12% | 6,425,515 |
| 2016-04-27 | 2016-04-25 | 23.678 | 286,370 | -9,913 | 0.13% | 6,780,797 |
| 2016-04-26 | 2016-04-22 | 23.715 | 296,283 | -8,811 | 0.13% | 7,026,282 |
| 2016-04-25 | 2016-04-21 | 23.969 | 305,094 | -33,043 | 0.14% | 7,312,792 |
| 2016-04-22 | 2016-04-20 | 24.042 | 338,137 | -27,536 | 0.15% | 8,129,359 |
| 2016-04-21 | 2016-04-19 | 24.332 | 365,673 | +1,102 | 0.17% | 8,897,609 |
| 2016-04-20 | 2016-04-18 | 23.969 | 364,571 | -2,203 | 0.17% | 8,738,395 |
| 2016-04-19 | 2016-04-15 | 24.405 | 366,774 | -6,609 | 0.17% | 8,951,039 |
| 2016-04-18 | 2016-04-14 | 24.659 | 373,383 | +1,102 | 0.17% | 9,207,250 |
| 2016-04-14 | 2016-04-12 | 24.042 | 372,281 | -15,563 | 0.17% | 8,950,236 |
| 2016-04-13 | 2016-04-11 | 23.824 | 387,844 | -24,088 | 0.18% | 9,239,885 |
| 2016-04-12 | 2016-04-08 | 22.698 | 411,932 | -3,305 | 0.19% | 9,349,991 |
| 2016-04-11 | 2016-04-07 | 22.153 | 415,237 | +16,522 | 0.19% | 9,198,807 |
| 2016-04-08 | 2016-04-06 | 21.790 | 398,715 | +7,710 | 0.18% | 8,687,993 |
| 2016-04-07 | 2016-04-05 | 22.153 | 391,005 | +8,811 | 0.18% | 8,661,992 |
| 2016-04-06 | 2016-04-01 | 22.371 | 382,194 | -1,101 | 0.17% | 8,550,081 |
| 2016-04-05 | 2016-03-31 | 22.480 | 383,295 | -3,305 | 0.17% | 8,616,471 |
| 2016-04-01 | 2016-03-30 | 22.480 | 386,600 | +6,609 | 0.17% | 8,690,768 |
| 2016-03-31 | 2016-03-29 | 22.589 | 379,991 | -100,230 | 0.17% | 8,583,597 |
| 2016-03-30 | 2016-03-24 | 22.081 | 480,221 | +38,550 | 0.22% | 10,603,527 |
| 2016-03-29 | 2016-03-23 | 21.790 | 441,671 | +59,477 | 0.20% | 9,624,003 |
| 2016-03-24 | 2016-03-22 | 20.773 | 382,194 | +2,203 | 0.17% | 7,939,361 |
| 2016-03-23 | 2016-03-21 | 20.592 | 379,991 | -2,203 | 0.17% | 7,824,597 |
| 2016-03-22 | 2016-03-18 | 20.519 | 382,194 | -4,406 | 0.17% | 7,842,201 |
| 2016-03-21 | 2016-03-17 | 20.265 | 386,600 | +3,305 | 0.17% | 7,834,327 |
| 2016-03-18 | 2016-03-16 | 18.630 | 383,295 | -1,102 | 0.17% | 7,140,953 |
| 2016-03-17 | 2016-03-15 | 18.848 | 384,397 | +1,102 | 0.17% | 7,245,243 |
| 2016-03-16 | 2016-03-14 | 18.812 | 383,295 | -4,406 | 0.17% | 7,210,553 |
| 2016-03-15 | 2016-03-11 | 18.376 | 387,701 | +1,101 | 0.18% | 7,124,478 |
| 2016-03-14 | 2016-03-10 | 18.521 | 386,600 | +2,203 | 0.17% | 7,160,406 |
| 2016-03-11 | 2016-03-09 | 18.413 | 384,397 | -3,304 | 0.17% | 7,077,723 |
| 2016-03-09 | 2016-03-07 | 18.449 | 387,701 | +3,304 | 0.18% | 7,152,638 |
| 2016-03-08 | 2016-03-04 | 18.267 | 384,397 | -1,101 | 0.17% | 7,021,883 |
| 2016-03-04 | 2016-03-02 | 18.776 | 385,498 | -3,305 | 0.17% | 7,237,995 |
| 2016-03-03 | 2016-03-01 | 18.848 | 388,803 | +5,508 | 0.18% | 7,328,289 |
| 2016-03-02 | 2016-02-29 | 19.175 | 383,295 | -5,508 | 0.17% | 7,349,752 |
| 2016-03-01 | 2016-02-26 | 18.957 | 388,803 | +1,102 | 0.18% | 7,370,649 |
| 2016-02-29 | 2016-02-25 | 18.885 | 387,701 | +1,101 | 0.18% | 7,321,598 |
| 2016-02-26 | 2016-02-24 | 19.212 | 386,600 | +15,420 | 0.17% | 7,427,166 |
| 2016-02-24 | 2016-02-22 | 19.393 | 371,180 | -2,203 | 0.17% | 7,198,325 |
| 2016-02-23 | 2016-02-19 | 19.611 | 373,383 | +5,508 | 0.17% | 7,322,408 |
| 2016-02-22 | 2016-02-18 | 19.429 | 367,875 | -15,420 | 0.17% | 7,147,591 |
| 2016-02-18 | 2016-02-16 | 19.538 | 383,295 | +7,710 | 0.17% | 7,488,952 |
| 2016-02-15 | 2016-02-11 | 18.521 | 375,585 | +5,507 | 0.17% | 6,956,392 |
| 2016-02-11 | 2016-02-04 | 18.885 | 370,078 | +1,101 | 0.17% | 6,988,794 |
| 2016-02-05 | 2016-02-03 | 18.776 | 368,977 | +1,102 | 0.17% | 6,927,802 |
| 2016-02-04 | 2016-02-02 | 19.066 | 367,875 | -9,913 | 0.17% | 7,013,991 |
| 2016-02-02 | 2016-01-29 | 19.066 | 377,788 | +2,203 | 0.17% | 7,202,995 |
| 2016-01-29 | 2016-01-27 | 17.577 | 375,585 | -4,406 | 0.17% | 6,601,752 |
| 2016-01-28 | 2016-01-26 | 17.759 | 379,991 | -1,102 | 0.17% | 6,748,198 |
| 2016-01-26 | 2016-01-22 | 18.521 | 381,093 | +3,305 | 0.17% | 7,058,408 |
| 2016-01-22 | 2016-01-20 | 18.703 | 377,788 | -1,102 | 0.17% | 7,065,795 |
| 2016-01-21 | 2016-01-19 | 18.558 | 378,890 | -2,167 | 0.17% | 7,031,366 |
| 2016-01-20 | 2016-01-18 | 19.175 | 381,057 | -13,217 | 0.17% | 7,306,838 |
| 2016-01-19 | 2016-01-15 | 20.010 | 394,274 | -1,102 | 0.18% | 7,889,607 |
| 2016-01-18 | 2016-01-14 | 20.010 | 395,376 | -13,217 | 0.18% | 7,911,659 |
| 2016-01-15 | 2016-01-13 | 20.446 | 408,593 | -1,101 | 0.18% | 8,354,202 |
| 2016-01-13 | 2016-01-11 | 20.156 | 409,694 | -6,609 | 0.18% | 8,257,683 |
| 2016-01-12 | 2016-01-08 | 21.245 | 416,303 | +1,102 | 0.19% | 8,844,454 |
| 2016-01-11 | 2016-01-07 | 20.882 | 415,201 | -6,609 | 0.19% | 8,670,255 |
| 2016-01-08 | 2016-01-06 | 21.064 | 421,810 | -5,507 | 0.19% | 8,884,858 |
| 2016-01-07 | 2016-01-05 | 21.282 | 427,317 | -11,014 | 0.19% | 9,093,968 |
| 2016-01-05 | 2015-12-31 | 21.863 | 438,331 | +2,203 | 0.20% | 9,583,062 |
| 2016-01-04 | 2015-12-29 | 22.226 | 436,128 | -1,102 | 0.20% | 9,693,286 |
| 2015-12-29 | 2015-12-24 | 21.935 | 437,230 | -1,101 | 0.20% | 9,590,749 |
| 2015-12-28 | 2015-12-22 | 22.407 | 438,331 | -4,406 | 0.20% | 9,821,843 |
| 2015-12-23 | 2015-12-21 | 22.189 | 442,737 | +5,507 | 0.20% | 9,824,097 |
| 2015-12-21 | 2015-12-17 | 22.153 | 437,230 | +1,102 | 0.20% | 9,686,021 |
| 2015-12-18 | 2015-12-16 | 21.935 | 436,128 | -65,681 | 0.20% | 9,566,576 |
| 2015-12-17 | 2015-12-15 | 21.754 | 501,809 | +1,102 | 0.23% | 10,916,185 |
| 2015-12-16 | 2015-12-14 | 21.790 | 500,707 | +4,406 | 0.23% | 10,910,397 |
| 2015-12-15 | 2015-12-11 | 21.790 | 496,301 | +3,304 | 0.22% | 10,814,390 |
| 2015-12-14 | 2015-12-10 | 21.790 | 492,997 | -2,203 | 0.22% | 10,742,396 |
| 2015-12-11 | 2015-12-09 | 21.717 | 495,200 | +5,507 | 0.22% | 10,754,431 |
| 2015-12-10 | 2015-12-08 | 21.826 | 489,693 | +13,217 | 0.22% | 10,688,186 |
| 2015-12-09 | 2015-12-07 | 21.754 | 476,476 | +3,304 | 0.21% | 10,365,100 |
| 2015-12-08 | 2015-12-04 | 21.790 | 473,172 | +11,015 | 0.21% | 10,310,410 |
| 2015-12-07 | 2015-12-03 | 21.681 | 462,157 | +2,203 | 0.21% | 10,020,041 |
| 2015-12-04 | 2015-12-02 | 21.790 | 459,954 | +15,419 | 0.21% | 10,022,390 |
| 2015-12-03 | 2015-12-01 | 21.681 | 444,535 | +8,812 | 0.20% | 9,637,978 |
| 2015-12-02 | 2015-11-30 | 22.008 | 435,723 | -3,304 | 0.20% | 9,589,341 |
| 2015-12-01 | 2015-11-27 | 22.625 | 439,027 | +34,144 | 0.20% | 9,933,102 |
| 2015-11-30 | 2015-11-26 | 23.097 | 404,883 | +2,203 | 0.18% | 9,351,737 |
| 2015-11-27 | 2015-11-25 | 23.134 | 402,680 | +14,318 | 0.18% | 9,315,478 |
| 2015-11-26 | 2015-11-24 | 23.170 | 388,362 | +661 | 0.18% | 8,998,353 |
| 2015-11-24 | 2015-11-20 | 23.134 | 387,701 | -1,102 | 0.17% | 8,968,958 |
| 2015-11-23 | 2015-11-19 | 22.698 | 388,803 | +7,710 | 0.18% | 8,825,011 |
| 2015-11-20 | 2015-11-18 | 22.698 | 381,093 | -11,014 | 0.17% | 8,650,010 |
| 2015-11-19 | 2015-11-17 | 23.569 | 392,107 | -1,101 | 0.18% | 9,241,765 |
| 2015-11-17 | 2015-11-13 | 23.678 | 393,208 | +3,304 | 0.18% | 9,310,555 |
| 2015-11-16 | 2015-11-12 | 23.569 | 389,904 | +3,304 | 0.18% | 9,189,842 |
| 2015-11-13 | 2015-11-11 | 23.352 | 386,600 | +1,102 | 0.17% | 9,027,728 |
| 2015-11-11 | 2015-11-09 | 23.715 | 385,498 | -4,406 | 0.17% | 9,141,994 |
| 2015-11-10 | 2015-11-06 | 23.751 | 389,904 | +4,406 | 0.18% | 9,260,642 |
| 2015-11-05 | 2015-11-03 | 22.698 | 385,498 | -4,406 | 0.17% | 8,749,995 |
| 2015-11-04 | 2015-11-02 | 23.279 | 389,904 | -52,868 | 0.18% | 9,076,562 |
| 2015-11-03 | 2015-10-30 | 23.424 | 442,772 | +53,969 | 0.20% | 10,371,594 |
| 2015-11-02 | 2015-10-29 | 23.642 | 388,803 | -1,101 | 0.18% | 9,192,132 |
| 2015-10-29 | 2015-10-27 | 24.223 | 389,904 | +1,101 | 0.18% | 9,444,722 |
| 2015-10-28 | 2015-10-26 | 23.751 | 388,803 | -3,304 | 0.18% | 9,234,492 |
| 2015-10-27 | 2015-10-23 | 23.279 | 392,107 | -3,304 | 0.18% | 9,127,845 |
| 2015-10-23 | 2015-10-20 | 23.933 | 395,411 | +1,101 | 0.18% | 9,463,239 |
| 2015-10-22 | 2015-10-19 | 24.078 | 394,310 | +2,203 | 0.18% | 9,494,169 |
| 2015-10-20 | 2015-10-16 | 24.042 | 392,107 | +12,116 | 0.18% | 9,426,885 |
| 2015-10-19 | 2015-10-15 | 23.606 | 379,991 | -2,203 | 0.17% | 8,969,997 |
| 2015-10-16 | 2015-10-14 | 23.678 | 382,194 | -1,101 | 0.17% | 9,049,761 |
| 2015-10-15 | 2015-10-13 | 24.260 | 383,295 | -2,203 | 0.17% | 9,298,550 |
| 2015-10-14 | 2015-10-12 | 24.296 | 385,498 | +1,101 | 0.17% | 9,365,994 |
| 2015-10-13 | 2015-10-09 | 24.332 | 384,397 | +4,406 | 0.17% | 9,353,204 |
| 2015-10-12 | 2015-10-08 | 24.695 | 379,991 | -5,507 | 0.17% | 9,383,997 |
| 2015-10-09 | 2015-10-07 | 24.659 | 385,498 | -26,434 | 0.17% | 9,505,994 |
| 2015-10-08 | 2015-10-06 | 24.586 | 411,932 | -2,203 | 0.19% | 10,127,910 |
| 2015-10-06 | 2015-10-02 | 24.405 | 414,135 | +13,217 | 0.19% | 10,106,874 |
| 2015-10-05 | 2015-09-30 | 24.223 | 400,918 | -2,203 | 0.18% | 9,711,516 |
| 2015-10-02 | 2015-09-29 | 23.933 | 403,121 | +5,507 | 0.18% | 9,647,760 |
| 2015-09-30 | 2015-09-25 | 24.005 | 397,614 | +1,102 | 0.18% | 9,544,842 |
| 2015-09-29 | 2015-09-24 | 24.296 | 396,512 | +6,608 | 0.18% | 9,633,588 |
| 2015-09-25 | 2015-09-23 | 23.969 | 389,904 | -6,608 | 0.18% | 9,345,602 |
| 2015-09-24 | 2015-09-22 | 24.260 | 396,512 | +15,419 | 0.18% | 9,619,188 |
| 2015-09-23 | 2015-09-21 | 23.569 | 381,093 | +2,203 | 0.17% | 8,982,171 |
| 2015-09-22 | 2015-09-18 | 23.860 | 378,890 | +14,319 | 0.17% | 9,040,327 |
| 2015-09-21 | 2015-09-17 | 23.715 | 364,571 | -33,043 | 0.16% | 8,645,715 |
| 2015-09-18 | 2015-09-16 | 23.969 | 397,614 | +25,333 | 0.18% | 9,530,402 |
| 2015-09-17 | 2015-09-15 | 23.606 | 372,281 | +14,420 | 0.17% | 8,787,996 |
| 2015-09-16 | 2015-09-14 | 23.352 | 357,861 | -20,210 | 0.16% | 8,356,626 |
| 2015-09-15 | 2015-09-11 | 23.751 | 378,071 | +34,144 | 0.17% | 8,979,595 |
| 2015-09-14 | 2015-09-10 | 23.860 | 343,927 | +12,115 | 0.16% | 8,206,109 |
| 2015-09-11 | 2015-09-09 | 24.224 | 331,812 | +6,609 | 0.15% | 8,037,712 |
| 2015-09-10 | 2015-09-08 | 23.676 | 325,203 | +3,662 | 0.15% | 7,699,659 |
| 2015-09-09 | 2015-09-07 | 24.005 | 321,541 | -7,240 | 0.15% | 7,718,528 |
| 2015-09-08 | 2015-09-04 | 23.640 | 328,781 | +20,833 | 0.15% | 7,772,379 |
| 2015-09-07 | 2015-09-02 | 22.509 | 307,948 | +27,411 | 0.14% | 6,931,621 |
| 2015-09-04 | 2015-09-01 | 21.852 | 280,537 | +18,640 | 0.13% | 6,130,406 |
| 2015-09-02 | 2015-08-31 | 22.327 | 261,897 | +19,736 | 0.12% | 5,847,284 |
| 2015-09-01 | 2015-08-28 | 22.509 | 242,161 | +3,289 | 0.11% | 5,450,817 |
| 2015-08-31 | 2015-08-27 | 23.713 | 238,872 | +10,964 | 0.11% | 5,664,360 |
| 2015-08-28 | 2015-08-26 | 21.488 | 227,908 | +39,473 | 0.10% | 4,897,192 |
| 2015-08-27 | 2015-08-25 | 20.539 | 188,435 | -12,764 | 0.09% | 3,870,279 |
| 2015-08-26 | 2015-08-24 | 20.466 | 201,199 | -12,061 | 0.09% | 4,117,759 |
| 2015-08-25 | 2015-08-21 | 23.312 | 213,260 | +65,787 | 0.10% | 4,971,444 |
| 2015-08-24 | 2015-08-20 | 23.713 | 147,473 | +2,193 | 0.07% | 3,497,020 |
| 2015-08-19 | 2015-08-17 | 26.814 | 145,280 | -1,097 | 0.07% | 3,895,520 |
| 2015-08-18 | 2015-08-14 | 26.267 | 146,377 | +27,412 | 0.07% | 3,844,834 |
| 2015-08-17 | 2015-08-13 | 26.048 | 118,965 | +2,193 | 0.05% | 3,098,772 |
| 2015-08-14 | 2015-08-12 | 26.084 | 116,772 | -1,097 | 0.05% | 3,045,910 |
| 2015-08-13 | 2015-08-11 | 27.142 | 117,869 | -1,096 | 0.05% | 3,199,225 |
| 2015-08-12 | 2015-08-10 | 27.361 | 118,965 | +2,193 | 0.05% | 3,255,013 |
| 2015-08-10 | 2015-08-06 | 27.361 | 116,772 | +2,192 | 0.05% | 3,195,010 |
| 2015-08-07 | 2015-08-05 | 27.252 | 114,580 | +5,483 | 0.05% | 3,122,494 |
| 2015-08-06 | 2015-08-04 | 27.106 | 109,097 | +1,096 | 0.05% | 2,957,154 |
| 2015-08-05 | 2015-08-03 | 26.960 | 108,001 | -29,631 | 0.05% | 2,911,686 |
| 2015-08-04 | 2015-07-31 | 27.398 | 137,632 | +39,472 | 0.06% | 3,770,784 |
| 2015-08-03 | 2015-07-30 | 27.069 | 98,160 | +2,193 | 0.04% | 2,657,117 |
| 2015-07-31 | 2015-07-29 | 27.033 | 95,967 | -16,447 | 0.04% | 2,594,253 |
| 2015-07-30 | 2015-07-28 | 26.704 | 112,414 | +26,315 | 0.05% | 3,001,952 |
| 2015-07-29 | 2015-07-27 | 26.777 | 86,099 | +6,578 | 0.04% | 2,305,507 |
| 2015-07-28 | 2015-07-24 | 28.529 | 79,521 | +7,675 | 0.04% | 2,268,615 |
| 2015-07-27 | 2015-07-23 | 28.601 | 71,846 | -22,837 | 0.03% | 2,054,901 |
| 2015-07-24 | 2015-07-22 | 28.529 | 94,683 | +10,964 | 0.04% | 2,701,164 |
| 2015-07-23 | 2015-07-21 | 28.565 | 83,719 | +12,061 | 0.04% | 2,391,432 |
| 2015-07-22 | 2015-07-20 | 27.908 | 71,658 | -18,963 | 0.03% | 1,999,854 |
| 2015-07-21 | 2015-07-17 | 27.762 | 90,621 | +8,771 | 0.04% | 2,515,856 |
| 2015-07-20 | 2015-07-16 | 27.361 | 81,850 | +9,869 | 0.04% | 2,239,506 |
| 2015-07-17 | 2015-07-15 | 26.084 | 71,981 | -28,331 | 0.03% | 1,877,570 |
| 2015-07-16 | 2015-07-14 | 26.996 | 100,312 | +19,736 | 0.05% | 2,708,051 |
| 2015-07-15 | 2015-07-13 | 26.267 | 80,576 | -10,964 | 0.04% | 2,116,462 |
| 2015-07-14 | 2015-07-10 | 25.865 | 91,540 | -78,944 | 0.04% | 2,367,715 |
| 2015-07-13 | 2015-07-09 | 24.333 | 170,484 | -21,847 | 0.08% | 4,148,410 |
| 2015-07-10 | 2015-07-08 | 21.305 | 192,331 | +138,492 | 0.09% | 4,097,646 |
| 2015-07-09 | 2015-07-07 | 23.348 | 53,839 | +16,447 | 0.02% | 1,257,040 |
| 2015-07-08 | 2015-07-06 | 23.859 | 37,392 | -1,645 | 0.02% | 892,131 |
| 2015-07-07 | 2015-07-03 | 24.661 | 39,037 | -2,193 | 0.02% | 962,710 |
| 2015-07-06 | 2015-07-02 | 24.297 | 41,230 | -17,543 | 0.02% | 1,001,751 |
| 2015-07-03 | 2015-06-30 | 24.443 | 58,773 | +23,672 | 0.03% | 1,436,564 |
| 2015-07-02 | 2015-06-29 | 23.531 | 35,101 | +1,546 | 0.02% | 825,946 |
| 2015-06-30 | 2015-06-26 | 24.078 | 33,555 | +2,193 | 0.02% | 807,929 |
| 2015-06-26 | 2015-06-24 | 24.880 | 31,362 | -10,964 | 0.01% | 780,298 |
| 2015-06-25 | 2015-06-23 | 25.172 | 42,326 | +6,579 | 0.02% | 1,065,439 |
| 2015-06-24 | 2015-06-22 | 24.880 | 35,747 | -23,026 | 0.02% | 889,398 |
| 2015-06-23 | 2015-06-19 | 25.391 | 58,773 | +29,604 | 0.03% | 1,492,311 |
| 2015-06-22 | 2015-06-18 | 25.136 | 29,169 | -15,504 | 0.01% | 733,184 |
| 2015-06-19 | 2015-06-17 | 26.121 | 44,673 | +13,432 | 0.02% | 1,166,891 |
| 2015-06-18 | 2015-06-16 | 25.610 | 31,241 | -18,903 | 0.01% | 800,082 |
| 2015-06-17 | 2015-06-15 | 25.756 | 50,144 | +14,254 | 0.02% | 1,291,505 |
| 2015-06-16 | 2015-06-12 | 25.391 | 35,890 | -2,193 | 0.02% | 911,287 |
| 2015-06-15 | 2015-06-11 | 25.063 | 38,083 | +1,097 | 0.02% | 954,465 |
| 2015-06-12 | 2015-06-10 | 25.172 | 36,986 | -10,965 | 0.02% | 931,019 |
| 2015-06-11 | 2015-06-09 | 25.865 | 47,951 | +14,254 | 0.02% | 1,240,270 |
| 2015-06-10 | 2015-06-08 | 26.996 | 33,697 | +1,096 | 0.02% | 909,694 |
| 2015-06-08 | 2015-06-04 | 27.288 | 32,601 | -6,578 | 0.01% | 889,620 |
| 2015-06-05 | 2015-06-03 | 27.434 | 39,179 | +1,096 | 0.02% | 1,074,839 |
| 2015-06-04 | 2015-06-02 | 27.653 | 38,083 | +1,097 | 0.02% | 1,053,107 |
| 2015-06-03 | 2015-06-01 | 27.252 | 36,986 | +1,097 | 0.02% | 1,007,930 |
| 2015-06-02 | 2015-05-29 | 27.179 | 35,889 | +1,096 | 0.02% | 975,416 |
| 2015-06-01 | 2015-05-28 | 26.960 | 34,793 | -112,273 | 0.02% | 938,012 |
| 2015-05-29 | 2015-05-27 | 27.179 | 147,066 | -8,772 | 0.07% | 3,997,061 |
| 2015-05-28 | 2015-05-26 | 27.383 | 155,838 | +16,447 | 0.07% | 4,267,301 |
| 2015-05-27 | 2015-05-22 | 26.460 | 139,391 | -1,655 | 0.06% | 3,688,331 |
| 2015-05-26 | 2015-05-21 | 25.575 | 141,046 | +83,621 | 0.06% | 3,607,199 |
| 2015-05-22 | 2015-05-20 | 25.206 | 57,425 | -17,406 | 0.03% | 1,447,431 |
| 2015-05-21 | 2015-05-19 | 25.907 | 74,831 | +44,439 | 0.03% | 1,938,629 |
| 2015-05-20 | 2015-05-18 | 25.095 | 30,392 | -28,162 | 0.01% | 762,683 |
| 2015-05-19 | 2015-05-15 | 24.578 | 58,554 | -158,106 | 0.03% | 1,439,153 |
| 2015-05-18 | 2015-05-14 | 23.729 | 216,660 | +171,109 | 0.10% | 5,141,215 |
| 2015-05-15 | 2015-05-13 | 24.726 | 45,551 | -188,764 | 0.02% | 1,126,286 |
| 2015-05-14 | 2015-05-12 | 25.132 | 234,315 | -2,774 | 0.11% | 5,888,752 |
| 2015-05-13 | 2015-05-11 | 24.098 | 237,089 | -14,568 | 0.11% | 5,713,479 |
| 2015-05-12 | 2015-05-08 | 23.729 | 251,657 | +16,195 | 0.12% | 5,971,673 |
| 2015-05-11 | 2015-05-07 | 23.619 | 235,462 | +186,492 | 0.11% | 5,561,307 |
| 2015-05-08 | 2015-05-06 | 23.656 | 48,970 | -1,084 | 0.02% | 1,158,415 |
| 2015-05-07 | 2015-05-05 | 24.062 | 50,054 | -10,839 | 0.02% | 1,204,377 |
| 2015-05-06 | 2015-05-04 | 23.545 | 60,893 | +29,104 | 0.03% | 1,433,719 |
| 2015-05-05 | 2015-04-30 | 24.172 | 31,789 | -11,294 | 0.01% | 768,412 |
| 2015-05-04 | 2015-04-29 | 24.873 | 43,083 | +14,091 | 0.02% | 1,071,623 |
| 2015-04-30 | 2015-04-28 | 25.464 | 28,992 | -124,378 | 0.01% | 738,250 |
| 2015-04-29 | 2015-04-27 | 26.017 | 153,370 | +128,476 | 0.07% | 3,990,300 |
| 2015-04-28 | 2015-04-24 | 26.313 | 24,894 | -14,091 | 0.01% | 655,029 |
| 2015-04-27 | 2015-04-23 | 26.571 | 38,985 | +3,252 | 0.02% | 1,035,872 |
| 2015-04-24 | 2015-04-22 | 26.276 | 35,733 | +10,784 | 0.02% | 938,913 |
| 2015-04-23 | 2015-04-21 | 26.313 | 24,949 | +2,239 | 0.01% | 656,476 |
| 2015-04-22 | 2015-04-20 | 25.833 | 22,710 | -1,084 | 0.01% | 586,666 |
| 2015-04-21 | 2015-04-17 | 26.977 | 23,794 | +3,251 | 0.01% | 641,890 |
| 2015-04-20 | 2015-04-16 | 27.088 | 20,543 | +10,122 | 0.01% | 556,463 |
| 2015-04-17 | 2015-04-15 | 26.460 | 10,421 | -6,492 | 0.00% | 275,743 |
| 2015-04-16 | 2015-04-14 | 26.682 | 16,913 | -214,869 | 0.01% | 451,268 |
| 2015-04-15 | 2015-04-13 | 27.752 | 231,782 | +204,541 | 0.11% | 6,432,408 |
| 2015-04-14 | 2015-04-10 | 26.387 | 27,241 | -10,839 | 0.01% | 718,795 |
| 2015-04-13 | 2015-04-09 | 24.431 | 38,080 | +8,562 | 0.02% | 930,317 |
| 2015-04-10 | 2015-04-08 | 23.840 | 29,518 | +17,722 | 0.01% | 703,713 |
| 2015-04-09 | 2015-04-02 | 23.065 | 11,796 | -4,744 | 0.01% | 272,076 |
| 2015-04-08 | 2015-04-01 | 22.179 | 16,540 | -23,041 | 0.01% | 366,848 |
| 2015-04-02 | 2015-03-31 | 20.666 | 39,581 | +10,839 | 0.02% | 817,995 |
| 2015-04-01 | 2015-03-30 | 20.999 | 28,742 | +17,214 | 0.01% | 603,539 |
| 2015-03-31 | 2015-03-27 | 20.666 | 11,528 | -21,677 | 0.01% | 238,242 |
| 2015-03-30 | 2015-03-26 | 20.814 | 33,205 | +18,426 | 0.02% | 691,128 |
| 2015-03-27 | 2015-03-25 | 20.187 | 14,779 | -3,449 | 0.01% | 298,338 |
| 2015-03-26 | 2015-03-24 | 20.297 | 18,228 | +7,812 | 0.01% | 369,980 |
| 2015-03-23 | 2015-03-19 | 19.633 | 10,416 | -3,252 | 0.00% | 204,498 |
| 2015-03-20 | 2015-03-18 | 19.449 | 13,668 | +2,168 | 0.01% | 265,822 |
| 2015-03-19 | 2015-03-17 | 19.006 | 11,500 | -37,817 | 0.01% | 218,565 |
| 2015-03-18 | 2015-03-16 | 18.895 | 49,317 | +1,084 | 0.02% | 931,843 |
| 2015-03-17 | 2015-03-13 | 18.452 | 48,233 | -2,168 | 0.02% | 890,001 |
| 2015-03-16 | 2015-03-12 | 18.489 | 50,401 | +41,188 | 0.02% | 931,865 |
| 2015-03-13 | 2015-03-11 | 18.674 | 9,213 | -2,168 | 0.00% | 172,039 |
| 2015-03-12 | 2015-03-10 | 18.747 | 11,381 | +4,336 | 0.01% | 213,364 |
| 2015-03-11 | 2015-03-09 | 18.784 | 7,045 | -8,671 | 0.00% | 132,335 |
| 2015-03-10 | 2015-03-06 | 18.268 | 15,716 | +9,213 | 0.01% | 287,093 |
| 2015-03-09 | 2015-03-05 | 17.677 | 6,503 | +4,335 | 0.00% | 114,954 |
| 2015-03-06 | 2015-03-04 | 17.751 | 2,168 | +636 | 0.00% | 38,484 |
| 2015-03-03 | 2015-02-27 | 17.197 | 1,532 | -5,419 | 0.00% | 26,346 |
| 2015-03-02 | 2015-02-26 | 17.345 | 6,951 | +4,675 | 0.00% | 120,565 |
| 2015-02-27 | 2015-02-25 | 17.456 | 2,276 | -24,821 | 0.00% | 39,729 |
| 2015-02-26 | 2015-02-24 | 17.013 | 27,097 | +8,671 | 0.01% | 460,997 |
| 2015-02-25 | 2015-02-23 | 16.865 | 18,426 | +4,335 | 0.01% | 310,759 |
| 2015-02-24 | 2015-02-18 | 16.902 | 14,091 | +12,908 | 0.01% | 238,168 |
| 2015-02-23 | 2015-02-16 | 17.013 | 1,183 | -10,297 | 0.00% | 20,126 |
| 2015-02-17 | 2015-02-13 | 16.533 | 11,480 | -10,492 | 0.01% | 189,800 |
| 2015-02-16 | 2015-02-12 | 16.090 | 21,972 | -19,857 | 0.01% | 353,535 |
| 2015-02-13 | 2015-02-11 | 14.577 | 41,829 | +25,471 | 0.02% | 609,748 |
| 2015-02-12 | 2015-02-10 | 16.053 | 16,358 | -2,168 | 0.01% | 262,600 |
| 2015-02-11 | 2015-02-09 | 16.607 | 18,526 | +2,168 | 0.01% | 307,659 |
| 2015-02-06 | 2015-02-04 | 18.710 | 16,358 | +9,755 | 0.01% | 306,065 |
| 2015-02-05 | 2015-02-03 | 19.264 | 6,603 | -4,335 | 0.00% | 127,200 |
| 2015-02-04 | 2015-02-02 | 19.449 | 10,938 | +1,084 | 0.01% | 212,728 |
| 2015-02-03 | 2015-01-30 | 19.744 | 9,854 | +1,083 | 0.00% | 194,555 |
| 2015-01-30 | 2015-01-28 | 19.707 | 8,771 | +3,252 | 0.00% | 172,849 |
| 2015-01-29 | 2015-01-27 | 19.891 | 5,519 | +4,336 | 0.00% | 109,780 |
| 2015-01-28 | 2015-01-26 | 19.485 | 1,183 | -38,260 | 0.00% | 23,051 |
| 2015-01-26 | 2015-01-22 | 19.190 | 39,443 | -5,419 | 0.02% | 756,919 |
| 2015-01-23 | 2015-01-21 | 19.264 | 44,862 | -37,936 | 0.02% | 864,222 |
| 2015-01-22 | 2015-01-20 | 18.378 | 82,798 | +44,439 | 0.04% | 1,521,687 |
| 2015-01-21 | 2015-01-19 | 18.231 | 38,359 | -6,503 | 0.02% | 699,311 |
| 2015-01-20 | 2015-01-16 | 18.710 | 44,862 | +43,355 | 0.02% | 839,388 |
| 2015-01-16 | 2015-01-14 | 18.895 | 1,507 | -3,138 | 0.00% | 28,475 |
| 2015-01-15 | 2015-01-13 | 18.969 | 4,645 | -76,549 | 0.00% | 88,110 |
| 2015-01-14 | 2015-01-12 | 18.526 | 81,194 | -14,730 | 0.04% | 1,504,193 |
| 2015-01-13 | 2015-01-09 | 19.227 | 95,924 | +89,562 | 0.04% | 1,844,340 |
| 2015-01-12 | 2015-01-08 | 19.006 | 6,362 | -38,023 | 0.00% | 120,914 |
| 2015-01-09 | 2015-01-07 | 18.341 | 44,385 | -25,222 | 0.02% | 814,083 |
| 2015-01-08 | 2015-01-06 | 18.083 | 69,607 | +19,325 | 0.03% | 1,258,708 |
| 2015-01-07 | 2015-01-05 | 18.452 | 50,282 | -197,928 | 0.02% | 927,809 |
| 2015-01-06 | 2015-01-02 | 19.707 | 248,210 | +178,841 | 0.11% | 4,891,438 |
| 2015-01-05 | 2014-12-31 | 18.268 | 69,369 | +44,440 | 0.03% | 1,267,204 |
| 2015-01-02 | 2014-12-29 | 24.172 | 24,929 | +7,587 | 0.01% | 602,590 |
| 2014-12-30 | 2014-12-24 | 24.726 | 17,342 | -1,084 | 0.01% | 428,795 |
| 2014-12-29 | 2014-12-22 | 24.800 | 18,426 | -3,252 | 0.01% | 456,958 |
| 2014-12-23 | 2014-12-19 | 25.833 | 21,678 | -5,419 | 0.01% | 560,007 |
| 2014-12-22 | 2014-12-18 | 25.796 | 27,097 | +7,587 | 0.01% | 698,996 |
| 2014-12-18 | 2014-12-16 | 26.423 | 19,510 | +10,839 | 0.01% | 515,521 |
| 2014-12-17 | 2014-12-15 | 26.313 | 8,671 | -1,084 | 0.00% | 228,158 |
| 2014-12-16 | 2014-12-12 | 26.423 | 9,755 | +4,336 | 0.00% | 257,760 |
| 2014-12-15 | 2014-12-11 | 26.350 | 5,419 | -7,588 | 0.00% | 142,789 |
| 2014-12-12 | 2014-12-10 | 26.276 | 13,007 | +4,336 | 0.01% | 341,769 |
| 2014-12-11 | 2014-12-09 | 25.796 | 8,671 | -18,426 | 0.00% | 223,678 |
| 2014-12-10 | 2014-12-08 | 25.944 | 27,097 | +9,755 | 0.01% | 702,996 |
| 2014-12-09 | 2014-12-05 | 25.796 | 17,342 | +11,923 | 0.01% | 447,355 |
| 2014-12-08 | 2014-12-04 | 26.202 | 5,419 | +2,167 | 0.00% | 141,989 |
| 2014-12-05 | 2014-12-03 | 26.202 | 3,252 | +3,252 | 0.00% | 85,209 |
| 2014-12-04 | 2014-12-02 | 26.387 | 0 | -26,013 | ||
| 2014-12-03 | 2014-12-01 | 26.276 | 26,013 | +26,013 | 0.01% | 683,513 |
| 2014-12-02 | 2014-11-28 | 26.866 | 0 | -975 | ||
| 2014-12-01 | 2014-11-27 | 27.125 | 975 | -18,535 | 0.00% | 26,446 |
| 2014-11-28 | 2014-11-26 | 27.162 | 19,510 | -21,913 | 0.01% | 529,921 |
| 2014-11-27 | 2014-11-25 | 27.900 | 41,423 | +4,335 | 0.02% | 1,155,685 |
| 2014-11-26 | 2014-11-24 | 26.645 | 37,088 | +11,923 | 0.02% | 988,204 |
| 2014-11-25 | 2014-11-21 | 27.272 | 25,165 | -3,252 | 0.01% | 686,305 |
| 2014-11-24 | 2014-11-20 | 27.198 | 28,417 | +7,587 | 0.01% | 772,897 |
| 2014-11-21 | 2014-11-19 | 27.678 | 20,830 | +1,084 | 0.01% | 576,536 |
| 2014-11-20 | 2014-11-18 | 27.936 | 19,746 | -13,006 | 0.01% | 551,634 |
| 2014-11-19 | 2014-11-17 | 27.863 | 32,752 | +7,587 | 0.01% | 912,559 |
| 2014-11-18 | 2014-11-14 | 27.752 | 25,165 | -1,897 | 0.01% | 698,378 |
| 2014-11-17 | 2014-11-13 | 28.010 | 27,062 | +2,981 | 0.01% | 758,015 |
| 2014-11-14 | 2014-11-12 | 27.567 | 24,081 | -7,587 | 0.01% | 663,852 |
| 2014-11-13 | 2014-11-11 | 27.604 | 31,668 | +3,251 | 0.01% | 874,175 |
| 2014-11-12 | 2014-11-10 | 27.604 | 28,417 | -10,839 | 0.01% | 784,433 |
| 2014-11-11 | 2014-11-07 | 27.936 | 39,256 | +7,588 | 0.02% | 1,096,675 |
| 2014-11-10 | 2014-11-06 | 28.084 | 31,668 | +2,167 | 0.01% | 889,368 |
| 2014-11-07 | 2014-11-05 | 27.900 | 29,501 | +9,755 | 0.01% | 823,066 |
| 2014-11-06 | 2014-11-04 | 28.416 | 19,746 | -8,671 | 0.01% | 561,107 |
| 2014-11-05 | 2014-11-03 | 28.748 | 28,417 | +15,175 | 0.01% | 816,943 |
| 2014-11-04 | 2014-10-31 | 28.416 | 13,242 | -1,084 | 0.01% | 376,288 |
| 2014-11-03 | 2014-10-30 | 28.306 | 14,326 | -2,168 | 0.01% | 405,505 |
| 2014-10-31 | 2014-10-29 | 28.675 | 16,494 | -1,084 | 0.01% | 472,959 |
| 2014-10-30 | 2014-10-28 | 28.859 | 17,578 | +1,084 | 0.01% | 507,285 |
| 2014-10-29 | 2014-10-27 | 28.306 | 16,494 | +6,503 | 0.01% | 466,872 |
| 2014-10-28 | 2014-10-24 | 28.711 | 9,991 | -1,084 | 0.00% | 286,856 |
| 2014-10-27 | 2014-10-23 | 29.081 | 11,075 | -3,251 | 0.01% | 322,067 |
| 2014-10-24 | 2014-10-22 | 29.523 | 14,326 | +6,503 | 0.01% | 422,952 |
| 2014-10-23 | 2014-10-21 | 29.044 | 7,823 | +4,336 | 0.00% | 227,208 |
| 2014-10-22 | 2014-10-20 | 27.863 | 3,487 | -30,954 | 0.00% | 97,157 |
| 2014-10-21 | 2014-10-17 | 28.342 | 34,441 | +4,336 | 0.02% | 976,142 |
| 2014-10-20 | 2014-10-16 | 27.936 | 30,105 | +17,342 | 0.01% | 841,028 |
| 2014-10-17 | 2014-10-15 | 27.973 | 12,763 | +11,923 | 0.01% | 357,024 |
| 2014-10-16 | 2014-10-14 | 28.342 | 840 | -17,326 | 0.00% | 23,808 |
| 2014-10-15 | 2014-10-13 | 28.564 | 18,166 | -87 | 0.01% | 518,891 |
| 2014-10-14 | 2014-10-10 | 28.232 | 18,253 | +4,336 | 0.01% | 515,314 |
| 2014-10-13 | 2014-10-09 | 28.306 | 13,917 | +1,084 | 0.01% | 393,928 |
| 2014-10-10 | 2014-10-08 | 28.379 | 12,833 | +9,755 | 0.01% | 364,192 |
| 2014-10-09 | 2014-10-07 | 28.269 | 3,078 | -44,613 | 0.00% | 87,011 |
| 2014-10-08 | 2014-10-06 | 28.416 | 47,691 | -28,181 | 0.02% | 1,355,199 |
| 2014-10-07 | 2014-10-03 | 27.531 | 75,872 | +35,768 | 0.03% | 2,088,798 |
| 2014-10-03 | 2014-09-29 | 26.756 | 40,104 | +19,510 | 0.02% | 1,073,005 |
| 2014-09-30 | 2014-09-26 | 27.973 | 20,594 | -18,426 | 0.01% | 576,084 |
| 2014-09-29 | 2014-09-25 | 27.198 | 39,020 | +19,510 | 0.02% | 1,061,282 |
| 2014-09-26 | 2014-09-24 | 26.239 | 19,510 | +18,426 | 0.01% | 511,921 |
| 2014-09-25 | 2014-09-23 | 26.091 | 1,084 | +1,084 | 0.00% | 28,283 |
| 2014-09-24 | 2014-09-22 | 25.575 | 0 | -5,623 | ||
| 2014-09-23 | 2014-09-19 | 25.058 | 5,623 | -1,626 | 0.00% | 140,901 |
| 2014-09-22 | 2014-09-18 | 23.656 | 7,249 | +3,956 | 0.00% | 171,479 |
| 2014-09-19 | 2014-09-17 | 23.766 | 3,293 | -1,084 | 0.00% | 78,262 |
| 2014-09-18 | 2014-09-16 | 22.401 | 4,377 | +3,252 | 0.00% | 98,049 |
| 2014-09-17 | 2014-09-15 | 23.323 | 1,125 | -1,398 | 0.00% | 26,239 |
| 2014-09-16 | 2014-09-12 | 23.508 | 2,523 | -38,229 | 0.00% | 59,311 |
| 2014-09-15 | 2014-09-11 | 23.434 | 40,752 | -1,084 | 0.02% | 954,990 |
| 2014-09-12 | 2014-09-10 | 23.877 | 41,836 | +24,929 | 0.02% | 998,919 |
| 2014-09-10 | 2014-09-05 | 24.135 | 16,907 | +4,336 | 0.01% | 408,057 |
| 2014-09-08 | 2014-09-04 | 23.988 | 12,571 | +9,180 | 0.01% | 301,550 |
| 2014-09-05 | 2014-09-03 | 23.564 | 3,391 | -4,486 | 0.00% | 79,905 |
| 2014-09-04 | 2014-09-02 | 24.082 | 7,877 | -12,924 | 0.00% | 189,697 |
| 2014-09-03 | 2014-09-01 | 24.416 | 20,801 | +16,233 | 0.01% | 507,874 |
| 2014-09-01 | 2014-08-28 | 24.305 | 4,568 | -4,319 | 0.00% | 111,024 |
| 2014-08-29 | 2014-08-27 | 24.416 | 8,887 | +7,558 | 0.00% | 216,984 |
| 2014-08-28 | 2014-08-26 | 24.935 | 1,329 | -1,080 | 0.00% | 33,138 |
| 2014-08-27 | 2014-08-25 | 24.082 | 2,409 | -118,509 | 0.00% | 58,015 |
| 2014-08-26 | 2014-08-22 | 24.305 | 120,918 | +43,185 | 0.06% | 2,938,876 |
| 2014-08-25 | 2014-08-21 | 24.082 | 77,733 | +52,902 | 0.04% | 1,871,998 |
| 2014-08-22 | 2014-08-20 | 23.823 | 24,831 | -6,478 | 0.01% | 591,550 |
| 2014-08-21 | 2014-08-19 | 24.008 | 31,309 | +6,478 | 0.01% | 751,676 |
| 2014-08-20 | 2014-08-18 | 23.378 | 24,831 | +3,465 | 0.01% | 580,511 |
| 2014-08-19 | 2014-08-15 | 23.378 | 21,366 | -17,501 | 0.01% | 499,504 |
| 2014-08-18 | 2014-08-14 | 23.416 | 38,867 | +3,239 | 0.02% | 910,091 |
| 2014-08-15 | 2014-08-13 | 23.638 | 35,628 | -2,159 | 0.02% | 842,168 |
| 2014-08-14 | 2014-08-12 | 23.156 | 37,787 | +3,239 | 0.02% | 875,002 |
| 2014-08-13 | 2014-08-11 | 22.786 | 34,548 | +10,796 | 0.02% | 787,199 |
| 2014-08-12 | 2014-08-08 | 23.008 | 23,752 | -6,478 | 0.01% | 546,485 |
| 2014-08-11 | 2014-08-07 | 23.008 | 30,230 | +3,239 | 0.01% | 695,531 |
| 2014-08-08 | 2014-08-06 | 23.378 | 26,991 | +3,239 | 0.01% | 631,008 |
| 2014-08-07 | 2014-08-05 | 23.564 | 23,752 | -6,478 | 0.01% | 559,685 |
| 2014-08-06 | 2014-08-04 | 23.823 | 30,230 | +6,478 | 0.01% | 720,171 |
| 2014-08-05 | 2014-08-01 | 23.490 | 23,752 | +4,319 | 0.01% | 557,925 |
| 2014-08-04 | 2014-07-31 | 23.304 | 19,433 | +2,159 | 0.01% | 452,874 |
| 2014-08-01 | 2014-07-30 | 23.082 | 17,274 | +1,080 | 0.01% | 398,720 |
| 2014-07-31 | 2014-07-29 | 23.119 | 16,194 | -14,036 | 0.01% | 374,391 |
| 2014-07-30 | 2014-07-28 | 23.193 | 30,230 | +7,558 | 0.01% | 701,131 |
| 2014-07-29 | 2014-07-25 | 23.304 | 22,672 | -4,319 | 0.01% | 528,356 |
| 2014-07-28 | 2014-07-24 | 24.194 | 26,991 | +3,239 | 0.01% | 653,008 |
| 2014-07-25 | 2014-07-23 | 24.268 | 23,752 | +1,080 | 0.01% | 576,405 |
| 2014-07-24 | 2014-07-22 | 24.268 | 22,672 | +8,637 | 0.01% | 550,196 |
| 2014-07-23 | 2014-07-21 | 23.675 | 14,035 | +8,637 | 0.01% | 332,277 |
| 2014-07-22 | 2014-07-18 | 24.453 | 5,398 | -3,239 | 0.00% | 131,997 |
| 2014-07-21 | 2014-07-17 | 23.564 | 8,637 | +6,478 | 0.00% | 203,520 |
| 2014-07-18 | 2014-07-16 | 21.674 | 2,159 | +1,079 | 0.00% | 46,795 |
| 2014-07-17 | 2014-07-15 | 21.934 | 1,080 | -4,318 | 0.00% | 23,688 |
| 2014-07-15 | 2014-07-11 | 21.600 | 5,398 | -1,080 | 0.00% | 116,597 |
| 2014-07-11 | 2014-07-09 | 21.563 | 6,478 | +3,239 | 0.00% | 139,685 |
| 2014-07-08 | 2014-07-04 | 21.563 | 3,239 | -21,592 | 0.00% | 69,843 |
| 2014-07-07 | 2014-07-03 | 21.859 | 24,831 | +21,592 | 0.01% | 542,791 |
| 2014-07-03 | 2014-06-30 | 20.933 | 3,239 | -2,159 | 0.00% | 67,803 |
| 2014-07-02 | 2014-06-27 | 20.563 | 5,398 | +4,318 | 0.00% | 110,997 |
| 2014-06-30 | 2014-06-26 | 20.822 | 1,080 | +1,080 | 0.00% | 22,488 |
| 2014-06-27 | 2014-06-25 | 20.859 | 0 | -3,358 | ||
| 2014-06-26 | 2014-06-24 | 20.896 | 3,358 | +1,080 | 0.00% | 70,169 |
| 2014-06-25 | 2014-06-23 | 20.859 | 2,278 | -32,270 | 0.00% | 47,517 |
| 2014-06-24 | 2014-06-20 | 20.600 | 34,548 | -4,319 | 0.02% | 711,679 |
| 2014-06-23 | 2014-06-19 | 20.600 | 38,867 | +1,080 | 0.02% | 800,649 |
| 2014-06-19 | 2014-06-17 | 20.748 | 37,787 | -1,080 | 0.02% | 784,002 |
| 2014-06-18 | 2014-06-16 | 21.007 | 38,867 | +4,319 | 0.02% | 816,490 |
| 2014-06-17 | 2014-06-13 | 21.118 | 34,548 | -2,159 | 0.02% | 729,599 |
| 2014-06-16 | 2014-06-12 | 21.193 | 36,707 | +4,318 | 0.02% | 777,914 |
| 2014-06-13 | 2014-06-11 | 21.230 | 32,389 | +2,159 | 0.01% | 687,604 |
| 2014-06-12 | 2014-06-10 | 21.230 | 30,230 | -11,875 | 0.01% | 641,770 |
| 2014-06-11 | 2014-06-09 | 21.118 | 42,105 | +2,159 | 0.02% | 889,191 |
| 2014-06-10 | 2014-06-06 | 20.711 | 39,946 | -22,672 | 0.02% | 827,316 |
| 2014-06-09 | 2014-06-05 | 20.526 | 62,618 | +33,468 | 0.03% | 1,285,273 |
| 2014-06-06 | 2014-06-04 | 19.673 | 29,150 | +4,205 | 0.01% | 573,482 |
| 2014-06-05 | 2014-06-03 | 20.081 | 24,945 | -18,057 | 0.01% | 500,921 |
| 2014-06-04 | 2014-05-30 | 21.415 | 43,002 | +3,239 | 0.02% | 920,880 |
| 2014-06-03 | 2014-05-29 | 21.600 | 39,763 | +4,319 | 0.02% | 858,883 |
| 2014-05-30 | 2014-05-28 | 21.526 | 35,444 | -272,249 | 0.02% | 762,966 |
| 2014-05-29 | 2014-05-27 | 21.674 | 307,693 | +1,079 | 0.14% | 6,668,989 |
| 2014-05-28 | 2014-05-26 | 22.003 | 306,614 | -1,079 | 0.14% | 6,746,476 |
| 2014-05-27 | 2014-05-23 | 21.741 | 307,693 | +309 | 0.14% | 6,689,483 |
| 2014-05-26 | 2014-05-22 | 21.553 | 307,384 | +273,450 | 0.14% | 6,625,155 |
| 2014-05-23 | 2014-05-21 | 20.766 | 33,934 | +6,402 | 0.02% | 704,680 |
| 2014-05-22 | 2014-05-20 | 21.516 | 27,532 | -274,463 | 0.01% | 592,375 |
| 2014-05-21 | 2014-05-19 | 21.628 | 301,995 | -6,403 | 0.14% | 6,531,644 |
| 2014-05-20 | 2014-05-16 | 21.328 | 308,398 | +4,269 | 0.14% | 6,577,650 |
| 2014-05-19 | 2014-05-15 | 21.591 | 304,129 | +250,773 | 0.14% | 6,566,398 |
| 2014-05-16 | 2014-05-14 | 22.003 | 53,356 | +34,148 | 0.02% | 1,174,000 |
| 2014-05-15 | 2014-05-13 | 21.966 | 19,208 | +8,537 | 0.01% | 421,917 |
| 2014-05-14 | 2014-05-12 | 21.741 | 10,671 | -4,269 | 0.00% | 231,996 |
| 2014-05-13 | 2014-05-09 | 22.153 | 14,940 | +1,067 | 0.01% | 330,967 |
| 2014-05-12 | 2014-05-08 | 22.078 | 13,873 | -19,208 | 0.01% | 306,290 |
| 2014-05-09 | 2014-05-07 | 22.041 | 33,081 | -5,335 | 0.02% | 729,126 |
| 2014-05-08 | 2014-05-05 | 21.928 | 38,416 | -4,269 | 0.02% | 842,393 |
| 2014-05-07 | 2014-05-02 | 22.003 | 42,685 | +25,611 | 0.02% | 939,205 |
| 2014-05-05 | 2014-04-30 | 22.003 | 17,074 | +1,067 | 0.01% | 375,682 |
| 2014-05-02 | 2014-04-29 | 21.966 | 16,007 | +2,134 | 0.01% | 351,605 |
| 2014-04-30 | 2014-04-28 | 21.366 | 13,873 | +3,202 | 0.01% | 296,410 |
| 2014-04-29 | 2014-04-25 | 22.341 | 10,671 | +6,403 | 0.00% | 238,396 |
| 2014-04-28 | 2014-04-24 | 21.741 | 4,268 | +4,268 | 0.00% | 92,790 |
| 2014-04-25 | 2014-04-23 | 21.253 | 0 | -11,738 | ||
| 2014-04-24 | 2014-04-22 | 21.478 | 11,738 | -20,276 | 0.01% | 252,113 |
| 2014-04-23 | 2014-04-17 | 21.104 | 32,014 | +25,611 | 0.01% | 675,609 |
| 2014-04-22 | 2014-04-16 | 20.429 | 6,403 | -27,745 | 0.00% | 130,806 |
| 2014-04-17 | 2014-04-15 | 20.541 | 34,148 | -1,067 | 0.02% | 701,444 |
| 2014-04-15 | 2014-04-11 | 20.504 | 35,215 | +1,067 | 0.02% | 722,041 |
| 2014-04-14 | 2014-04-10 | 20.166 | 34,148 | +28,812 | 0.02% | 688,644 |
| 2014-04-11 | 2014-04-09 | 20.316 | 5,336 | -14,939 | 0.00% | 108,408 |
| 2014-04-10 | 2014-04-08 | 20.166 | 20,275 | +14,939 | 0.01% | 408,875 |
| 2014-04-09 | 2014-04-07 | 20.017 | 5,336 | -14,939 | 0.00% | 106,808 |
| 2014-04-08 | 2014-04-04 | 20.616 | 20,275 | +13,872 | 0.01% | 417,994 |
| 2014-04-07 | 2014-04-03 | 21.179 | 6,403 | +1,067 | 0.00% | 135,606 |
| 2014-04-04 | 2014-04-02 | 21.141 | 5,336 | -1,216 | 0.00% | 112,809 |
| 2014-04-03 | 2014-04-01 | 21.441 | 6,552 | -13,723 | 0.00% | 140,481 |
| 2014-04-02 | 2014-03-31 | 20.691 | 20,275 | +6,402 | 0.01% | 419,514 |
| 2014-04-01 | 2014-03-28 | 20.879 | 13,873 | +13,873 | 0.01% | 289,649 |
| 2014-03-31 | 2014-03-27 | 20.991 | 0 | -22,410 | ||
| 2014-03-28 | 2014-03-26 | 21.853 | 22,410 | +17,074 | 0.01% | 489,731 |
| 2014-03-27 | 2014-03-25 | 20.091 | 5,336 | +5,336 | 0.00% | 107,208 |
| 2014-03-26 | 2014-03-24 | 20.241 | 0 | -2,753 | ||
| 2014-03-25 | 2014-03-21 | 19.754 | 2,753 | -2,583 | 0.00% | 54,383 |
| 2014-03-24 | 2014-03-20 | 18.742 | 5,336 | +5,336 | 0.00% | 100,008 |
| 2014-03-20 | 2014-03-18 | 20.504 | 0 | -16,007 | ||
| 2014-03-19 | 2014-03-17 | 20.616 | 16,007 | +16,007 | 0.01% | 330,004 |
| 2014-03-18 | 2014-03-14 | 20.691 | 0 | -21,437 | ||
| 2014-03-17 | 2014-03-13 | 20.841 | 21,437 | +2,134 | 0.01% | 446,772 |
| 2014-03-14 | 2014-03-12 | 21.328 | 19,303 | +18,141 | 0.01% | 411,703 |
| 2014-03-13 | 2014-03-11 | 21.216 | 1,162 | -14,087 | 0.00% | 24,653 |
| 2014-03-12 | 2014-03-10 | 20.429 | 15,249 | -2,134 | 0.01% | 311,519 |
| 2014-03-11 | 2014-03-07 | 21.478 | 17,383 | +17,074 | 0.01% | 373,359 |
| 2014-03-10 | 2014-03-06 | 21.403 | 309 | -1,068 | 0.00% | 6,614 |
| 2014-03-07 | 2014-03-05 | 21.516 | 1,377 | -28,502 | 0.00% | 29,627 |
| 2014-03-06 | 2014-03-04 | 21.104 | 29,879 | +4,268 | 0.01% | 630,553 |
| 2014-03-05 | 2014-03-03 | 21.591 | 25,611 | +25,611 | 0.01% | 552,963 |
| 2014-03-04 | 2014-02-28 | 21.366 | 0 | -1,409 | ||
| 2014-03-03 | 2014-02-27 | 21.928 | 1,409 | -32,739 | 0.00% | 30,897 |
| 2014-02-28 | 2014-02-26 | 21.553 | 34,148 | +1,067 | 0.02% | 736,004 |
| 2014-02-27 | 2014-02-25 | 21.328 | 33,081 | +8,537 | 0.02% | 705,566 |
| 2014-02-26 | 2014-02-24 | 21.891 | 24,544 | +16,007 | 0.01% | 537,285 |
| 2014-02-25 | 2014-02-21 | 21.703 | 8,537 | +1,067 | 0.00% | 185,281 |
| 2014-02-24 | 2014-02-20 | 21.666 | 7,470 | -2,134 | 0.00% | 161,844 |
| 2014-02-21 | 2014-02-19 | 21.741 | 9,604 | -6,403 | 0.00% | 208,798 |
| 2014-02-20 | 2014-02-18 | 21.366 | 16,007 | +4,269 | 0.01% | 342,004 |
| 2014-02-19 | 2014-02-17 | 22.153 | 11,738 | -7,470 | 0.01% | 260,033 |
| 2014-02-18 | 2014-02-14 | 21.741 | 19,208 | +2,134 | 0.01% | 417,597 |
| 2014-02-17 | 2014-02-13 | 21.403 | 17,074 | +7,470 | 0.01% | 365,442 |
| 2014-02-14 | 2014-02-12 | 21.516 | 9,604 | +9,604 | 0.00% | 206,638 |
| 2014-02-12 | 2014-02-10 | 21.741 | 0 | -30,946 | ||
| 2014-02-11 | 2014-02-07 | 21.441 | 30,946 | -3,202 | 0.01% | 663,510 |
| 2014-02-10 | 2014-02-06 | 20.991 | 34,148 | +34,148 | 0.02% | 716,804 |
| 2014-02-07 | 2014-02-05 | 20.729 | 0 | -4,428 | ||
| 2014-02-06 | 2014-02-04 | 21.029 | 4,428 | +352 | 0.00% | 93,115 |
| 2014-02-05 | 2014-01-30 | 21.179 | 4,076 | -27,030 | 0.00% | 86,324 |
| 2014-02-04 | 2014-01-28 | 20.616 | 31,106 | -34,333 | 0.01% | 641,289 |
| 2014-01-29 | 2014-01-27 | 20.466 | 65,439 | +36,282 | 0.03% | 1,339,295 |
| 2014-01-27 | 2014-01-23 | 21.553 | 29,157 | +18,141 | 0.01% | 628,431 |
| 2014-01-24 | 2014-01-22 | 21.478 | 11,016 | +7,470 | 0.01% | 236,606 |
| 2014-01-22 | 2014-01-20 | 22.078 | 3,546 | -4,268 | 0.00% | 78,289 |
| 2014-01-21 | 2014-01-17 | 22.116 | 7,814 | +2,134 | 0.00% | 172,811 |
| 2014-01-20 | 2014-01-16 | 21.478 | 5,680 | -10,671 | 0.00% | 121,997 |
| 2014-01-17 | 2014-01-15 | 21.591 | 16,351 | +14,939 | 0.01% | 353,032 |
| 2014-01-16 | 2014-01-14 | 20.991 | 1,412 | -33,895 | 0.00% | 29,639 |
| 2014-01-14 | 2014-01-10 | 20.616 | 35,307 | +34,148 | 0.02% | 727,898 |
| 2014-01-10 | 2014-01-08 | 20.166 | 1,159 | -32,136 | 0.00% | 23,373 |
| 2014-01-09 | 2014-01-07 | 20.054 | 33,295 | +7,470 | 0.02% | 667,697 |
| 2014-01-08 | 2014-01-06 | 20.429 | 25,825 | -17,074 | 0.01% | 527,574 |
| 2014-01-07 | 2014-01-03 | 20.691 | 42,899 | +20,275 | 0.02% | 887,632 |
| 2014-01-06 | 2014-01-02 | 19.567 | 22,624 | +10,212 | 0.01% | 442,677 |
| 2014-01-03 | 2013-12-31 | 18.480 | 12,412 | +11,130 | 0.01% | 229,369 |
| 2014-01-02 | 2013-12-27 | 18.517 | 1,282 | -2,222 | 0.00% | 23,739 |
| 2013-12-30 | 2013-12-24 | 18.630 | 3,504 | -32,363 | 0.00% | 65,278 |
| 2013-12-27 | 2013-12-20 | 18.405 | 35,867 | -26,492 | 0.02% | 660,121 |
| 2013-12-23 | 2013-12-19 | 18.742 | 62,359 | -6,403 | 0.03% | 1,168,735 |
| 2013-12-20 | 2013-12-18 | 18.442 | 68,762 | +32,014 | 0.03% | 1,268,120 |
| 2013-12-19 | 2013-12-17 | 18.405 | 36,748 | +29,879 | 0.02% | 676,335 |
| 2013-12-18 | 2013-12-16 | 18.817 | 6,869 | +4,268 | 0.00% | 129,254 |
| 2013-12-17 | 2013-12-13 | 18.817 | 2,601 | -38,990 | 0.00% | 48,943 |
| 2013-12-16 | 2013-12-12 | 19.117 | 41,591 | +22,410 | 0.02% | 795,090 |
| 2013-12-10 | 2013-12-06 | 16.493 | 19,181 | -40,119 | 0.01% | 316,352 |
| 2013-12-09 | 2013-12-05 | 16.830 | 59,300 | -8,537 | 0.03% | 998,040 |
| 2013-12-06 | 2013-12-04 | 16.156 | 67,837 | +13,873 | 0.03% | 1,095,950 |
| 2013-12-05 | 2013-12-03 | 15.518 | 53,964 | +5,335 | 0.03% | 837,436 |
| 2013-12-04 | 2013-12-02 | 15.368 | 48,629 | +25,611 | 0.02% | 747,354 |
| 2013-12-03 | 2013-11-29 | 16.118 | 23,018 | +11,739 | 0.01% | 371,008 |
| 2013-11-29 | 2013-11-27 | 16.081 | 11,279 | +5,335 | 0.01% | 181,374 |
| 2013-11-27 | 2013-11-25 | 16.118 | 5,944 | +3,202 | 0.00% | 95,806 |
| 2013-11-26 | 2013-11-22 | 15.743 | 2,742 | -25,174 | 0.00% | 43,168 |
| 2013-11-25 | 2013-11-21 | 15.443 | 27,916 | +26,678 | 0.01% | 431,119 |
| 2013-11-22 | 2013-11-20 | 15.406 | 1,238 | -40,020 | 0.00% | 19,073 |
| 2013-11-21 | 2013-11-19 | 15.331 | 41,258 | +14,940 | 0.02% | 632,526 |
| 2013-11-19 | 2013-11-15 | 14.994 | 26,318 | +1,067 | 0.01% | 394,602 |
| 2013-11-18 | 2013-11-14 | 15.181 | 25,251 | +1,067 | 0.01% | 383,337 |
| 2013-11-12 | 2013-11-08 | 14.244 | 24,184 | -1,358 | 0.01% | 344,476 |
| 2013-11-11 | 2013-11-07 | 14.057 | 25,542 | -43,916 | 0.01% | 359,032 |
| 2013-11-08 | 2013-11-06 | 13.944 | 69,458 | +10,671 | 0.03% | 968,528 |
| 2013-11-07 | 2013-11-05 | 13.907 | 58,787 | +2,134 | 0.03% | 817,527 |
| 2013-11-05 | 2013-11-01 | 14.132 | 56,653 | -4,268 | 0.03% | 800,592 |
| 2013-11-04 | 2013-10-31 | 14.394 | 60,921 | +10,671 | 0.03% | 876,890 |
| 2013-10-31 | 2013-10-29 | 14.356 | 50,250 | -1,067 | 0.02% | 721,409 |
| 2013-10-29 | 2013-10-25 | 14.431 | 51,317 | +1,067 | 0.02% | 740,575 |
| 2013-10-28 | 2013-10-24 | 14.506 | 50,250 | +4,269 | 0.02% | 728,944 |
| 2013-10-25 | 2013-10-23 | 14.506 | 45,981 | +28,812 | 0.02% | 667,016 |
| 2013-10-24 | 2013-10-22 | 14.319 | 17,169 | -76,254 | 0.01% | 245,842 |
| 2013-10-23 | 2013-10-21 | 13.869 | 93,423 | -47,751 | 0.04% | 1,295,694 |
| 2013-10-22 | 2013-10-18 | 13.119 | 141,174 | +48,021 | 0.07% | 1,852,122 |
| 2013-10-21 | 2013-10-17 | 13.232 | 93,153 | +2,134 | 0.04% | 1,232,590 |
| 2013-10-18 | 2013-10-16 | 13.494 | 91,019 | +3,201 | 0.04% | 1,228,235 |
| 2013-10-17 | 2013-10-15 | 13.644 | 87,818 | +18,141 | 0.04% | 1,198,207 |
| 2013-10-16 | 2013-10-11 | 13.869 | 69,677 | +30,947 | 0.03% | 966,358 |
| 2013-10-15 | 2013-10-10 | 13.757 | 38,730 | +20,275 | 0.02% | 532,795 |
| 2013-10-11 | 2013-10-09 | 13.869 | 18,455 | -7,380 | 0.01% | 255,954 |
| 2013-10-10 | 2013-10-08 | 13.682 | 25,835 | -3,201 | 0.01% | 353,466 |
| 2013-10-09 | 2013-10-07 | 13.494 | 29,036 | +5,335 | 0.01% | 391,820 |
| 2013-10-07 | 2013-10-03 | 13.269 | 23,701 | +5,336 | 0.01% | 314,497 |
| 2013-10-04 | 2013-10-02 | 13.007 | 18,365 | -62,106 | 0.01% | 238,873 |
| 2013-10-03 | 2013-09-30 | 13.007 | 80,471 | +17,073 | 0.04% | 1,046,684 |
| 2013-10-02 | 2013-09-27 | 12.370 | 63,398 | +14,940 | 0.03% | 784,217 |
| 2013-09-27 | 2013-09-25 | 12.145 | 48,458 | +10,671 | 0.02% | 588,515 |
| 2013-09-26 | 2013-09-24 | 12.370 | 37,787 | +11,739 | 0.02% | 467,416 |
| 2013-09-25 | 2013-09-23 | 12.332 | 26,048 | -7,470 | 0.01% | 321,231 |
| 2013-09-24 | 2013-09-19 | 12.107 | 33,518 | +2,134 | 0.02% | 405,814 |
| 2013-09-23 | 2013-09-18 | 11.995 | 31,384 | -1,067 | 0.01% | 376,448 |
| 2013-09-19 | 2013-09-17 | 11.508 | 32,451 | -1,067 | 0.02% | 373,434 |
| 2013-09-18 | 2013-09-16 | 11.695 | 33,518 | +3,852 | 0.02% | 391,994 |
| 2013-09-17 | 2013-09-13 | 11.545 | 29,666 | +1,483 | 0.01% | 342,497 |
| 2013-09-16 | 2013-09-12 | 11.433 | 28,183 | -145,757 | 0.01% | 322,206 |
| 2013-09-13 | 2013-09-11 | 11.883 | 173,940 | -4,269 | 0.08% | 2,066,918 |
| 2013-09-12 | 2013-09-10 | 12.185 | 178,209 | +13,856 | 0.08% | 2,171,427 |
| 2013-09-11 | 2013-09-09 | 12.185 | 164,353 | +19,086 | 0.08% | 2,002,596 |
| 2013-09-10 | 2013-09-06 | 11.770 | 145,267 | +71,446 | 0.07% | 1,709,758 |
| 2013-09-09 | 2013-09-05 | 11.958 | 73,821 | -31,810 | 0.03% | 882,780 |
| 2013-09-06 | 2013-09-04 | 11.958 | 105,631 | +40,293 | 0.05% | 1,263,176 |
| 2013-09-04 | 2013-09-02 | 11.393 | 65,338 | +18,025 | 0.03% | 744,365 |
| 2013-09-03 | 2013-08-30 | 11.279 | 47,313 | -13,784 | 0.02% | 533,660 |
| 2013-09-02 | 2013-08-29 | 11.393 | 61,097 | +18,026 | 0.03% | 696,049 |
| 2013-08-30 | 2013-08-28 | 10.600 | 43,071 | +13,784 | 0.02% | 456,567 |
| 2013-08-29 | 2013-08-27 | 10.600 | 29,287 | +1,061 | 0.01% | 310,452 |
| 2013-08-28 | 2013-08-26 | 10.751 | 28,226 | +9,543 | 0.01% | 303,464 |
| 2013-08-27 | 2013-08-23 | 10.336 | 18,683 | -13,785 | 0.01% | 193,112 |
| 2013-08-26 | 2013-08-22 | 10.449 | 32,468 | -4,241 | 0.02% | 339,272 |
| 2013-08-23 | 2013-08-21 | 9.620 | 36,709 | +3,181 | 0.02% | 353,123 |
| 2013-08-22 | 2013-08-20 | 9.469 | 33,528 | -50,239 | 0.02% | 317,464 |
| 2013-08-21 | 2013-08-19 | 9.544 | 83,767 | +8,483 | 0.04% | 799,478 |
| 2013-08-20 | 2013-08-16 | 9.506 | 75,284 | +10,603 | 0.04% | 715,676 |
| 2013-08-19 | 2013-08-15 | 9.469 | 64,681 | +2,121 | 0.03% | 612,440 |
| 2013-08-15 | 2013-08-12 | 10.034 | 62,560 | +1,060 | 0.03% | 627,757 |
| 2013-08-13 | 2013-08-09 | 10.185 | 61,500 | +4,241 | 0.03% | 626,400 |
| 2013-08-12 | 2013-08-08 | 10.223 | 57,259 | -16,965 | 0.03% | 585,364 |
| 2013-08-08 | 2013-08-06 | 10.148 | 74,224 | +16,965 | 0.03% | 753,199 |
| 2013-08-07 | 2013-08-05 | 10.185 | 57,259 | +6,362 | 0.03% | 583,204 |
| 2013-08-06 | 2013-08-02 | 10.110 | 50,897 | +2,121 | 0.02% | 514,565 |
| 2013-08-02 | 2013-07-31 | 10.034 | 48,776 | -1,060 | 0.02% | 489,442 |
| 2013-08-01 | 2013-07-30 | 10.072 | 49,836 | +8,483 | 0.02% | 501,958 |
| 2013-07-31 | 2013-07-29 | 10.034 | 41,353 | +1,060 | 0.02% | 414,956 |
| 2013-07-30 | 2013-07-26 | 9.695 | 40,293 | +5,302 | 0.02% | 390,639 |
| 2013-07-26 | 2013-07-24 | 9.770 | 34,991 | +1,060 | 0.02% | 341,877 |
| 2013-07-25 | 2013-07-23 | 9.921 | 33,931 | +1,060 | 0.02% | 336,640 |
| 2013-07-23 | 2013-07-19 | 9.506 | 32,871 | +1,061 | 0.02% | 312,483 |
| 2013-07-22 | 2013-07-18 | 9.582 | 31,810 | +1,060 | 0.01% | 304,797 |
| 2013-07-19 | 2013-07-17 | 9.582 | 30,750 | +1,060 | 0.01% | 294,640 |
| 2013-07-18 | 2013-07-16 | 9.431 | 29,690 | +4,242 | 0.01% | 280,003 |
| 2013-07-17 | 2013-07-15 | 9.016 | 25,448 | -21,207 | 0.01% | 229,438 |
| 2013-07-16 | 2013-07-12 | 9.054 | 46,655 | +3,181 | 0.02% | 422,399 |
| 2013-07-15 | 2013-07-11 | 8.865 | 43,474 | -1,060 | 0.02% | 385,399 |
| 2013-07-12 | 2013-07-10 | 8.978 | 44,534 | -4,242 | 0.02% | 399,836 |
| 2013-07-10 | 2013-07-08 | 8.978 | 48,776 | -6,362 | 0.02% | 437,922 |
| 2013-07-09 | 2013-07-05 | 8.978 | 55,138 | -1,060 | 0.03% | 495,041 |
| 2013-07-08 | 2013-07-04 | 8.865 | 56,198 | -5,302 | 0.03% | 498,198 |
| 2013-07-05 | 2013-07-03 | 8.940 | 61,500 | -6,362 | 0.03% | 549,840 |
| 2013-07-04 | 2013-07-02 | 9.054 | 67,862 | +3,181 | 0.03% | 614,400 |
| 2013-07-03 | 2013-06-28 | 8.752 | 64,681 | +6,362 | 0.03% | 566,080 |
| 2013-07-02 | 2013-06-27 | 8.676 | 58,319 | -8,483 | 0.03% | 506,001 |
| 2013-06-28 | 2013-06-26 | 8.827 | 66,802 | -3,181 | 0.03% | 589,683 |
| 2013-06-27 | 2013-06-25 | 8.488 | 69,983 | -5,301 | 0.03% | 594,002 |
| 2013-06-26 | 2013-06-24 | 8.299 | 75,284 | -14,845 | 0.04% | 624,796 |
| 2013-06-25 | 2013-06-21 | 8.978 | 90,129 | +4,241 | 0.04% | 809,198 |
| 2013-06-24 | 2013-06-20 | 8.827 | 85,888 | -1,060 | 0.04% | 758,161 |
| 2013-06-21 | 2013-06-19 | 9.129 | 86,948 | -3,181 | 0.04% | 793,758 |
| 2013-06-19 | 2013-06-17 | 9.129 | 90,129 | +5,301 | 0.04% | 822,798 |
| 2013-06-17 | 2013-06-13 | 9.016 | 84,828 | +1,061 | 0.04% | 764,804 |
| 2013-06-14 | 2013-06-11 | 9.355 | 83,767 | -5,302 | 0.04% | 783,678 |
| 2013-06-11 | 2013-06-07 | 9.770 | 89,069 | +1,060 | 0.04% | 870,241 |
| 2013-06-10 | 2013-06-06 | 9.582 | 88,009 | +6,362 | 0.04% | 843,284 |
| 2013-06-07 | 2013-06-05 | 9.770 | 81,647 | -8,482 | 0.04% | 797,725 |
| 2013-06-06 | 2013-06-04 | 9.921 | 90,129 | -4,242 | 0.04% | 894,197 |
| 2013-06-05 | 2013-06-03 | 10.034 | 94,371 | +21,207 | 0.04% | 946,964 |
| 2013-06-04 | 2013-05-31 | 10.412 | 73,164 | -6,362 | 0.03% | 761,763 |
| 2013-06-03 | 2013-05-30 | 10.072 | 79,526 | +18,026 | 0.04% | 801,002 |
| 2013-05-31 | 2013-05-29 | 10.261 | 61,500 | -13,784 | 0.03% | 631,040 |
| 2013-05-30 | 2013-05-28 | 10.600 | 75,284 | +22,267 | 0.04% | 798,035 |
| 2013-05-29 | 2013-05-27 | 10.284 | 53,017 | -22,267 | 0.02% | 545,229 |
| 2013-05-28 | 2013-05-24 | 10.168 | 75,284 | +15,051 | 0.04% | 765,525 |
| 2013-05-27 | 2013-05-23 | 9.591 | 60,233 | +7,269 | 0.03% | 577,679 |
| 2013-05-24 | 2013-05-22 | 9.976 | 52,964 | -10,385 | 0.03% | 528,364 |
| 2013-05-23 | 2013-05-21 | 10.130 | 63,349 | +3,116 | 0.03% | 641,724 |
| 2013-05-22 | 2013-05-20 | 10.168 | 60,233 | +4,154 | 0.03% | 612,479 |
| 2013-05-20 | 2013-05-15 | 10.400 | 56,079 | +8,308 | 0.03% | 583,199 |
| 2013-05-14 | 2013-05-10 | 9.822 | 47,771 | +4,154 | 0.02% | 469,199 |
| 2013-05-13 | 2013-05-09 | 10.014 | 43,617 | -6,231 | 0.02% | 436,799 |
| 2013-05-10 | 2013-05-08 | 10.014 | 49,848 | +1,038 | 0.02% | 499,199 |
| 2013-05-09 | 2013-05-07 | 9.514 | 48,810 | +6,231 | 0.02% | 464,364 |
| 2013-05-08 | 2013-05-06 | 8.974 | 42,579 | +6,231 | 0.02% | 382,124 |
| 2013-05-07 | 2013-05-03 | 8.820 | 36,348 | +4,154 | 0.02% | 320,604 |
| 2013-05-06 | 2013-05-02 | 8.859 | 32,194 | +3,116 | 0.02% | 285,204 |
| 2013-04-22 | 2013-04-18 | 8.859 | 29,078 | -2,077 | 0.01% | 257,600 |
| 2013-04-19 | 2013-04-17 | 8.666 | 31,155 | -2,077 | 0.01% | 270,000 |
| 2013-04-18 | 2013-04-16 | 8.589 | 33,232 | +4,154 | 0.02% | 285,439 |
| 2013-04-17 | 2013-04-15 | 8.474 | 29,078 | -4,154 | 0.01% | 246,400 |
| 2013-04-16 | 2013-04-12 | 8.628 | 33,232 | +3,115 | 0.02% | 286,719 |
| 2013-04-15 | 2013-04-11 | 8.666 | 30,117 | -8,308 | 0.01% | 261,004 |
| 2013-04-12 | 2013-04-10 | 8.820 | 38,425 | -1,038 | 0.02% | 338,924 |
| 2013-04-11 | 2013-04-09 | 8.743 | 39,463 | +10,385 | 0.02% | 345,039 |
| 2013-04-08 | 2013-04-03 | 8.936 | 29,078 | -12,462 | 0.01% | 259,840 |
| 2013-04-05 | 2013-04-02 | 9.013 | 41,540 | +3,115 | 0.02% | 374,399 |
| 2013-04-03 | 2013-03-28 | 8.012 | 38,425 | +4,154 | 0.02% | 307,843 |
| 2013-03-18 | 2013-03-14 | 7.164 | 34,271 | -3,115 | 0.02% | 245,523 |
| 2013-03-06 | 2013-03-04 | 7.241 | 37,386 | -3,116 | 0.02% | 270,720 |
| 2013-02-27 | 2013-02-25 | 7.087 | 40,502 | -1,038 | 0.02% | 287,043 |
| 2013-02-19 | 2013-02-15 | 7.472 | 41,540 | +4,154 | 0.02% | 310,399 |
| 2013-02-06 | 2013-02-04 | 7.087 | 37,386 | +10,385 | 0.02% | 264,960 |
| 2013-02-04 | 2013-01-31 | 6.779 | 27,001 | -3,116 | 0.01% | 183,040 |
| 2013-01-28 | 2013-01-24 | 6.933 | 30,117 | -4,154 | 0.01% | 208,803 |
| 2013-01-23 | 2013-01-21 | 7.010 | 34,271 | +5,193 | 0.02% | 240,243 |
| 2013-01-22 | 2013-01-18 | 7.010 | 29,078 | +2,077 | 0.01% | 203,840 |
| 2013-01-17 | 2013-01-15 | 7.203 | 27,001 | -1,039 | 0.01% | 194,480 |
| 2013-01-15 | 2013-01-11 | 7.203 | 28,040 | +1,039 | 0.01% | 201,963 |
| 2012-11-27 | 2012-11-23 | 5.893 | 27,001 | -10,385 | 0.01% | 159,120 |
| 2012-11-16 | 2012-11-14 | 6.009 | 37,386 | -3,116 | 0.02% | 224,640 |
| 2012-11-05 | 2012-11-01 | 6.163 | 40,502 | -1,038 | 0.02% | 249,603 |
| 2012-10-19 | 2012-10-17 | 6.240 | 41,540 | -2,077 | 0.02% | 259,200 |
| 2012-10-15 | 2012-10-11 | 6.163 | 43,617 | -3,116 | 0.02% | 268,800 |
| 2012-09-24 | 2012-09-20 | 6.548 | 46,733 | -2,077 | 0.02% | 306,003 |
| 2012-09-21 | 2012-09-19 | 6.548 | 48,810 | -2,077 | 0.02% | 319,603 |
| 2012-09-13 | 2012-09-11 | 6.375 | 50,887 | +466 | 0.02% | 324,410 |
| 2012-06-22 | 2012-06-20 | 6.842 | 50,421 | -3,087 | 0.02% | 344,959 |
| 2012-05-22 | 2012-05-18 | 7.385 | 53,508 | +1,967 | 0.03% | 395,164 |
| 2012-05-11 | 2012-05-09 | 7.304 | 51,541 | -4,956 | 0.03% | 376,477 |
| 2012-05-09 | 2012-05-07 | 7.062 | 56,497 | -991 | 0.03% | 398,998 |
| 2012-05-08 | 2012-05-04 | 7.224 | 57,488 | -5,948 | 0.03% | 415,277 |
| 2012-04-30 | 2012-04-26 | 6.739 | 63,436 | +2,974 | 0.03% | 427,523 |
| 2012-04-27 | 2012-04-25 | 6.739 | 60,462 | +5,947 | 0.03% | 407,480 |
| 2012-04-18 | 2012-04-16 | 7.425 | 54,515 | -3,965 | 0.03% | 404,801 |
| 2012-04-17 | 2012-04-13 | 7.547 | 58,480 | +3,965 | 0.03% | 441,323 |
| 2012-03-23 | 2012-03-21 | 8.394 | 54,515 | -991 | 0.03% | 457,601 |
| 2012-03-02 | 2012-02-29 | 9.040 | 55,506 | -991 | 0.03% | 501,759 |
| 2012-03-01 | 2012-02-28 | 8.959 | 56,497 | +991 | 0.03% | 506,157 |
| 2012-02-29 | 2012-02-27 | 8.798 | 55,506 | -3,965 | 0.03% | 488,319 |
| 2012-02-28 | 2012-02-24 | 8.878 | 59,471 | +3,965 | 0.03% | 528,001 |
| 2011-12-02 | 2011-11-30 | 9.282 | 55,506 | -23,788 | 0.03% | 515,199 |
| 2011-11-14 | 2011-11-10 | 9.403 | 79,294 | -3,965 | 0.04% | 745,596 |
| 2011-10-14 | 2011-10-12 | 9.443 | 83,259 | -6,938 | 0.04% | 786,238 |
| 2011-10-13 | 2011-10-11 | 9.201 | 90,197 | -9,912 | 0.05% | 829,916 |
| 2011-10-10 | 2011-10-06 | 8.071 | 100,109 | -10,903 | 0.05% | 807,998 |
| 2011-10-04 | 2011-09-30 | 8.515 | 111,012 | +5,947 | 0.06% | 945,278 |
| 2011-10-03 | 2011-09-28 | 8.677 | 105,065 | +2,973 | 0.05% | 911,599 |
| 2011-09-30 | 2011-09-27 | 8.636 | 102,092 | +1,983 | 0.05% | 881,683 |
| 2011-09-22 | 2011-09-20 | 9.564 | 100,109 | -991 | 0.05% | 957,478 |
| 2011-09-06 | 2011-09-02 | 10.984 | 101,100 | +808 | 0.05% | 1,110,479 |
| 2011-08-31 | 2011-08-29 | 10.048 | 100,292 | -2,949 | 0.05% | 1,007,764 |
| 2011-08-26 | 2011-08-24 | 9.967 | 103,241 | +983 | 0.05% | 1,028,996 |
| 2011-08-25 | 2011-08-23 | 9.967 | 102,258 | +2,950 | 0.05% | 1,019,199 |
| 2011-08-19 | 2011-08-17 | 11.391 | 99,308 | -1,967 | 0.05% | 1,131,196 |
| 2011-08-18 | 2011-08-16 | 11.391 | 101,275 | +1,967 | 0.05% | 1,153,602 |
| 2011-08-12 | 2011-08-10 | 11.716 | 99,308 | -3,933 | 0.05% | 1,163,516 |
| 2011-08-11 | 2011-08-09 | 10.170 | 103,241 | +3,933 | 0.05% | 1,049,996 |
| 2011-07-08 | 2011-07-06 | 10.984 | 99,308 | -984 | 0.05% | 1,090,796 |
| 2011-07-07 | 2011-07-05 | 11.391 | 100,292 | +984 | 0.05% | 1,142,404 |
| 2011-06-10 | 2011-06-08 | 10.170 | 99,308 | -4,917 | 0.05% | 1,009,996 |
| 2011-06-09 | 2011-06-07 | 10.414 | 104,225 | -1,966 | 0.05% | 1,085,444 |
| 2011-06-08 | 2011-06-03 | 10.414 | 106,191 | +1,966 | 0.05% | 1,105,919 |
| 2011-06-07 | 2011-06-02 | 10.292 | 104,225 | +4,917 | 0.05% | 1,072,724 |
| 2011-06-03 | 2011-06-01 | 10.577 | 99,308 | -984 | 0.05% | 1,050,396 |
| 2011-05-30 | 2011-05-26 | 10.699 | 100,292 | -983 | 0.05% | 1,073,044 |
| 2011-05-27 | 2011-05-25 | 10.699 | 101,275 | +1,967 | 0.05% | 1,083,561 |
| 2011-05-26 | 2011-05-24 | 11.147 | 99,308 | -984 | 0.05% | 1,106,956 |
| 2011-05-25 | 2011-05-23 | 11.350 | 100,292 | -983 | 0.05% | 1,138,324 |
| 2011-05-24 | 2011-05-20 | 11.106 | 101,275 | +1,967 | 0.05% | 1,124,761 |
| 2011-05-23 | 2011-05-19 | 11.065 | 99,308 | -1,967 | 0.05% | 1,098,876 |
| 2011-05-20 | 2011-05-18 | 11.309 | 101,275 | +1,967 | 0.05% | 1,145,362 |
| 2011-05-18 | 2011-05-16 | 11.147 | 99,308 | -4,917 | 0.05% | 1,106,956 |
| 2011-05-16 | 2011-05-12 | 11.391 | 104,225 | +4,917 | 0.05% | 1,187,204 |
| 2011-05-13 | 2011-05-11 | 11.187 | 99,308 | -984 | 0.05% | 1,110,996 |
| 2011-05-12 | 2011-05-09 | 11.554 | 100,292 | +984 | 0.05% | 1,158,724 |
| 2011-05-11 | 2011-05-06 | 11.676 | 99,308 | -1,967 | 0.05% | 1,159,476 |
| 2011-05-09 | 2011-05-05 | 11.472 | 101,275 | +1,967 | 0.05% | 1,161,842 |
| 2011-05-06 | 2011-05-04 | 11.391 | 99,308 | +983 | 0.05% | 1,131,196 |
| 2011-05-05 | 2011-05-03 | 11.513 | 98,325 | -8,849 | 0.05% | 1,131,999 |
| 2011-05-04 | 2011-04-29 | 11.716 | 107,174 | -7,866 | 0.05% | 1,255,676 |
| 2011-05-03 | 2011-04-28 | 12.449 | 115,040 | +7,866 | 0.06% | 1,432,120 |
| 2011-04-29 | 2011-04-27 | 12.365 | 107,174 | +2,805 | 0.05% | 1,325,243 |
| 2011-04-28 | 2011-04-26 | 12.574 | 104,369 | +7,660 | 0.05% | 1,312,358 |
| 2011-04-21 | 2011-04-19 | 12.491 | 96,709 | -3,830 | 0.05% | 1,207,960 |
| 2011-04-20 | 2011-04-18 | 12.532 | 100,539 | +3,830 | 0.05% | 1,259,999 |
| 2011-04-18 | 2011-04-14 | 12.700 | 96,709 | -8,618 | 0.05% | 1,228,160 |
| 2011-04-15 | 2011-04-13 | 12.532 | 105,327 | +2,873 | 0.06% | 1,320,004 |
| 2011-04-13 | 2011-04-11 | 12.616 | 102,454 | -6,703 | 0.05% | 1,292,559 |
| 2011-04-11 | 2011-04-07 | 12.741 | 109,157 | -10,532 | 0.06% | 1,390,804 |
| 2011-04-08 | 2011-04-06 | 12.741 | 119,689 | +10,532 | 0.06% | 1,524,995 |
| 2011-04-07 | 2011-04-04 | 12.950 | 109,157 | -4,787 | 0.06% | 1,413,604 |
| 2011-04-06 | 2011-04-01 | 12.825 | 113,944 | +27,768 | 0.06% | 1,461,316 |
| 2011-04-04 | 2011-03-31 | 12.616 | 86,176 | -21,066 | 0.05% | 1,087,196 |
| 2011-04-01 | 2011-03-30 | 12.783 | 107,242 | +33,513 | 0.06% | 1,370,884 |
| 2011-03-31 | 2011-03-29 | 12.867 | 73,729 | -1,915 | 0.04% | 948,644 |
| 2011-03-30 | 2011-03-28 | 12.867 | 75,644 | -6,702 | 0.04% | 973,284 |
| 2011-03-29 | 2011-03-25 | 12.700 | 82,346 | +27,768 | 0.04% | 1,045,756 |
| 2011-03-28 | 2011-03-24 | 13.117 | 54,578 | +2,872 | 0.03% | 715,915 |
| 2011-03-25 | 2011-03-23 | 13.034 | 51,706 | +21,066 | 0.03% | 673,922 |
| 2011-03-24 | 2011-03-22 | 13.034 | 30,640 | +3,830 | 0.02% | 399,354 |
| 2011-03-23 | 2011-03-21 | 13.034 | 26,810 | -5,746 | 0.01% | 349,435 |
| 2011-03-22 | 2011-03-18 | 13.034 | 32,556 | +4,788 | 0.02% | 424,326 |
| 2011-03-21 | 2011-03-17 | 13.326 | 27,768 | -2,872 | 0.01% | 370,041 |
| 2011-03-18 | 2011-03-16 | 13.326 | 30,640 | -1,916 | 0.02% | 408,314 |
| 2011-03-17 | 2011-03-15 | 13.410 | 32,556 | +5,746 | 0.02% | 436,567 |
| 2011-03-16 | 2011-03-14 | 13.284 | 26,810 | -2,873 | 0.01% | 356,154 |
| 2011-03-15 | 2011-03-11 | 14.245 | 29,683 | -957 | 0.02% | 422,840 |
| 2011-03-14 | 2011-03-10 | 14.162 | 30,640 | +3,830 | 0.02% | 433,913 |
| 2011-03-11 | 2011-03-09 | 14.078 | 26,810 | -958 | 0.01% | 377,434 |
| 2011-03-09 | 2011-03-07 | 14.454 | 27,768 | +958 | 0.01% | 401,361 |
| 2011-03-08 | 2011-03-04 | 14.287 | 26,810 | -3,830 | 0.01% | 383,034 |
| 2011-03-07 | 2011-03-03 | 14.579 | 30,640 | +2,872 | 0.02% | 446,713 |
| 2011-03-04 | 2011-03-02 | 14.538 | 27,768 | -2,872 | 0.01% | 403,681 |
| 2011-03-02 | 2011-02-28 | 13.995 | 30,640 | +2,872 | 0.02% | 428,793 |
| 2011-03-01 | 2011-02-25 | 13.786 | 27,768 | -2,872 | 0.01% | 382,801 |
| 2011-02-25 | 2011-02-23 | 13.786 | 30,640 | -958 | 0.02% | 422,393 |
| 2011-02-24 | 2011-02-22 | 14.120 | 31,598 | -958 | 0.02% | 446,160 |
| 2011-02-23 | 2011-02-21 | 14.036 | 32,556 | -2,872 | 0.02% | 456,967 |
| 2011-02-22 | 2011-02-18 | 14.371 | 35,428 | -958 | 0.02% | 509,119 |
| 2011-02-21 | 2011-02-17 | 14.203 | 36,386 | +958 | 0.02% | 516,806 |
| 2011-02-17 | 2011-02-15 | 14.412 | 35,428 | -1,915 | 0.02% | 510,599 |
| 2011-02-16 | 2011-02-14 | 14.412 | 37,343 | +2,872 | 0.02% | 538,199 |
| 2011-02-15 | 2011-02-11 | 14.203 | 34,471 | +958 | 0.02% | 489,607 |
| 2011-02-11 | 2011-02-09 | 14.120 | 33,513 | +1,915 | 0.02% | 473,200 |
| 2011-02-10 | 2011-02-08 | 13.911 | 31,598 | +958 | 0.02% | 439,560 |
| 2011-02-08 | 2011-02-02 | 14.371 | 30,640 | -4,788 | 0.02% | 440,313 |
| 2011-02-07 | 2011-01-31 | 13.786 | 35,428 | +8,618 | 0.02% | 488,399 |
| 2011-02-01 | 2011-01-28 | 13.953 | 26,810 | +957 | 0.01% | 374,074 |
| 2011-01-31 | 2011-01-27 | 14.287 | 25,853 | +958 | 0.01% | 369,361 |
| 2011-01-28 | 2011-01-26 | 14.412 | 24,895 | +1,915 | 0.01% | 358,794 |
| 2011-01-27 | 2011-01-25 | 14.788 | 22,980 | -4,788 | 0.01% | 339,835 |
| 2011-01-26 | 2011-01-24 | 14.788 | 27,768 | -1,915 | 0.01% | 410,641 |
| 2011-01-25 | 2011-01-21 | 14.788 | 29,683 | +7,660 | 0.02% | 438,961 |
| 2011-01-24 | 2011-01-20 | 14.830 | 22,023 | +1,915 | 0.01% | 326,602 |
| 2011-01-21 | 2011-01-19 | 15.039 | 20,108 | -5,745 | 0.01% | 302,403 |
| 2011-01-20 | 2011-01-18 | 14.955 | 25,853 | +958 | 0.01% | 386,641 |
| 2011-01-19 | 2011-01-17 | 15.039 | 24,895 | +4,787 | 0.01% | 374,394 |
| 2011-01-18 | 2011-01-14 | 15.498 | 20,108 | +958 | 0.01% | 311,643 |
| 2011-01-17 | 2011-01-13 | 15.248 | 19,150 | -6,703 | 0.01% | 291,995 |
| 2011-01-14 | 2011-01-12 | 15.248 | 25,853 | +5,745 | 0.01% | 394,201 |
| 2011-01-13 | 2011-01-11 | 15.206 | 20,108 | +3,830 | 0.01% | 305,763 |
| 2011-01-12 | 2011-01-10 | 15.415 | 16,278 | -6,702 | 0.01% | 250,924 |
| 2011-01-11 | 2011-01-07 | 15.457 | 22,980 | -4,788 | 0.01% | 355,194 |
| 2011-01-10 | 2011-01-06 | 15.916 | 27,768 | +4,788 | 0.01% | 441,961 |
| 2011-01-07 | 2011-01-05 | 16.668 | 22,980 | -958 | 0.01% | 383,034 |
| 2011-01-06 | 2011-01-04 | 16.292 | 23,938 | -3,830 | 0.01% | 390,002 |
| 2011-01-05 | 2011-01-03 | 15.248 | 27,768 | +5,745 | 0.01% | 423,401 |
| 2011-01-04 | 2010-12-31 | 15.248 | 22,023 | -7,660 | 0.01% | 335,802 |
| 2011-01-03 | 2010-12-29 | 15.206 | 29,683 | +16,278 | 0.02% | 451,361 |
| 2010-12-30 | 2010-12-28 | 15.122 | 13,405 | -24,896 | 0.01% | 202,717 |
| 2010-12-29 | 2010-12-24 | 15.874 | 38,301 | +25,853 | 0.02% | 608,006 |
| 2010-12-28 | 2010-12-22 | 16.501 | 12,448 | -957 | 0.01% | 205,405 |
| 2010-12-23 | 2010-12-21 | 16.919 | 13,405 | +957 | 0.01% | 226,796 |
| 2010-12-22 | 2010-12-20 | 16.292 | 12,448 | -13,405 | 0.01% | 202,805 |
| 2010-12-21 | 2010-12-17 | 17.086 | 25,853 | +9,575 | 0.01% | 441,722 |
| 2010-12-20 | 2010-12-16 | 15.498 | 16,278 | -5,745 | 0.01% | 252,284 |
| 2010-12-17 | 2010-12-15 | 15.290 | 22,023 | -7,660 | 0.01% | 336,722 |
| 2010-12-16 | 2010-12-14 | 13.911 | 29,683 | +2,873 | 0.02% | 412,920 |
| 2010-12-15 | 2010-12-13 | 13.660 | 26,810 | -5,746 | 0.01% | 366,234 |
| 2010-12-14 | 2010-12-10 | 13.034 | 32,556 | +1,916 | 0.02% | 424,326 |
| 2010-12-13 | 2010-12-09 | 12.908 | 30,640 | -6,703 | 0.02% | 395,514 |
| 2010-12-09 | 2010-12-07 | 12.700 | 37,343 | +4,787 | 0.02% | 474,239 |
| 2010-12-08 | 2010-12-06 | 12.950 | 32,556 | -3,830 | 0.02% | 421,606 |
| 2010-12-07 | 2010-12-03 | 12.992 | 36,386 | +5,746 | 0.02% | 472,726 |
| 2010-12-06 | 2010-12-02 | 13.159 | 30,640 | +8,617 | 0.02% | 403,194 |
| 2010-12-02 | 2010-11-30 | 14.036 | 22,023 | -9,575 | 0.01% | 309,122 |
| 2010-12-01 | 2010-11-29 | 14.371 | 31,598 | +9,575 | 0.02% | 454,080 |
| 2010-11-25 | 2010-11-23 | 13.577 | 22,023 | -9,575 | 0.01% | 299,002 |
| 2010-11-23 | 2010-11-19 | 14.036 | 31,598 | -6,703 | 0.02% | 443,520 |
| 2010-11-22 | 2010-11-18 | 13.451 | 38,301 | +6,703 | 0.02% | 515,205 |
| 2010-11-19 | 2010-11-17 | 13.243 | 31,598 | +2,873 | 0.02% | 418,440 |
| 2010-11-18 | 2010-11-16 | 13.786 | 28,725 | +6,702 | 0.02% | 395,994 |
| 2010-11-17 | 2010-11-15 | 14.245 | 22,023 | +13,405 | 0.01% | 313,722 |
| 2010-11-12 | 2010-11-10 | 14.621 | 8,618 | -18,192 | 0.00% | 126,005 |
| 2010-11-11 | 2010-11-09 | 14.872 | 26,810 | +8,617 | 0.01% | 398,714 |
| 2010-11-10 | 2010-11-08 | 14.120 | 18,193 | +9,575 | 0.01% | 256,883 |
| 2010-11-09 | 2010-11-05 | 14.162 | 8,618 | -5,745 | 0.00% | 122,045 |
| 2010-11-08 | 2010-11-04 | 14.412 | 14,363 | +2,873 | 0.01% | 207,004 |
| 2010-11-05 | 2010-11-03 | 14.329 | 11,490 | -34,471 | 0.01% | 164,637 |
| 2010-11-03 | 2010-11-01 | 14.120 | 45,961 | +14,363 | 0.02% | 648,964 |
| 2010-11-02 | 2010-10-29 | 14.412 | 31,598 | +22,980 | 0.02% | 455,400 |
| 2010-11-01 | 2010-10-28 | 14.496 | 8,618 | -9,575 | 0.00% | 124,925 |
| 2010-10-29 | 2010-10-27 | 15.206 | 18,193 | +6,703 | 0.01% | 276,643 |
| 2010-10-28 | 2010-10-26 | 14.454 | 11,490 | -1,915 | 0.01% | 166,077 |
| 2010-10-27 | 2010-10-25 | 14.621 | 13,405 | +1,915 | 0.01% | 195,997 |
| 2010-10-26 | 2010-10-22 | 14.872 | 11,490 | -958 | 0.01% | 170,877 |
| 2010-10-25 | 2010-10-21 | 14.621 | 12,448 | -2,872 | 0.01% | 182,004 |
| 2010-10-22 | 2010-10-20 | 14.705 | 15,320 | +6,702 | 0.01% | 225,276 |
| 2010-10-21 | 2010-10-19 | 14.663 | 8,618 | -7,660 | 0.00% | 126,365 |
| 2010-10-20 | 2010-10-18 | 14.663 | 16,278 | -4,787 | 0.01% | 238,684 |
| 2010-10-19 | 2010-10-15 | 14.412 | 21,065 | +12,447 | 0.01% | 303,595 |
| 2010-10-18 | 2010-10-14 | 14.621 | 8,618 | -22,980 | 0.00% | 126,005 |
| 2010-10-15 | 2010-10-13 | 14.788 | 31,598 | +7,660 | 0.02% | 467,280 |
| 2010-10-14 | 2010-10-12 | 14.412 | 23,938 | -1,915 | 0.01% | 345,002 |
| 2010-10-13 | 2010-10-11 | 14.412 | 25,853 | -9,575 | 0.01% | 372,601 |
| 2010-10-12 | 2010-10-08 | 15.164 | 35,428 | +24,895 | 0.02% | 537,239 |
| 2010-10-11 | 2010-10-07 | 14.747 | 10,533 | +1,915 | 0.01% | 155,325 |
| 2010-10-08 | 2010-10-06 | 15.248 | 8,618 | -11,490 | 0.00% | 131,406 |
| 2010-10-07 | 2010-10-05 | 15.707 | 20,108 | -19,150 | 0.01% | 315,843 |
| 2010-10-06 | 2010-10-04 | 16.501 | 39,258 | +30,640 | 0.02% | 647,798 |
| 2010-09-30 | 2010-09-28 | 15.833 | 8,618 | -22,980 | 0.00% | 136,446 |
| 2010-09-29 | 2010-09-27 | 15.958 | 31,598 | +18,193 | 0.02% | 504,240 |
| 2010-09-28 | 2010-09-24 | 14.162 | 13,405 | -4,788 | 0.01% | 189,837 |
| 2010-09-27 | 2010-09-22 | 14.579 | 18,193 | -8,617 | 0.01% | 265,243 |
| 2010-09-24 | 2010-09-21 | 13.995 | 26,810 | -8,618 | 0.01% | 375,194 |
| 2010-09-22 | 2010-09-20 | 14.412 | 35,428 | +26,810 | 0.02% | 510,599 |
| 2010-09-21 | 2010-09-17 | 14.538 | 8,618 | -957 | 0.00% | 125,285 |
| 2010-09-20 | 2010-09-16 | 14.287 | 9,575 | +957 | 0.01% | 136,798 |
| 2010-09-17 | 2010-09-15 | 15.122 | 8,618 | -22,022 | 0.00% | 130,326 |
| 2010-09-16 | 2010-09-14 | 15.373 | 30,640 | +22,022 | 0.02% | 471,033 |
| 2010-09-15 | 2010-09-13 | 13.577 | 8,618 | -11,490 | 0.00% | 117,005 |
| 2010-09-14 | 2010-09-10 | 13.535 | 20,108 | +11,490 | 0.01% | 272,162 |
| 2010-09-13 | 2010-09-09 | 12.156 | 8,618 | -2,872 | 0.00% | 104,764 |
| 2010-09-10 | 2010-09-08 | 11.405 | 11,490 | +2,872 | 0.01% | 131,045 |
| 2010-09-09 | 2010-09-07 | 11.111 | 8,618 | +64 | 0.00% | 95,751 |
| 2010-09-07 | 2010-09-03 | 11.363 | 8,554 | -25,662 | 0.00% | 97,200 |
| 2010-09-06 | 2010-09-02 | 10.942 | 34,216 | -15,207 | 0.02% | 374,398 |
| 2010-09-03 | 2010-09-01 | 10.058 | 49,423 | +40,869 | 0.03% | 497,117 |
| 2010-09-01 | 2010-08-30 | 9.175 | 8,554 | -82,689 | 0.00% | 78,480 |
| 2010-08-31 | 2010-08-27 | 9.048 | 91,243 | -273,729 | 0.05% | 825,600 |
| 2010-08-30 | 2010-08-26 | 9.048 | 364,972 | +352,616 | 0.19% | 3,302,398 |
| 2010-08-27 | 2010-08-25 | 9.090 | 12,356 | +1,901 | 0.01% | 112,322 |
| 2010-08-26 | 2010-08-24 | 9.090 | 10,455 | +1,901 | 0.01% | 95,041 |
| 2010-08-18 | 2010-08-16 | 9.469 | 8,554 | -4,752 | 0.00% | 81,000 |
| 2010-08-17 | 2010-08-13 | 9.343 | 13,306 | +4,752 | 0.01% | 124,317 |
| 2010-08-16 | 2010-08-12 | 9.006 | 8,554 | -1,901 | 0.00% | 77,040 |
| 2010-08-13 | 2010-08-11 | 9.133 | 10,455 | -4,752 | 0.01% | 95,481 |
| 2010-08-11 | 2010-08-09 | 9.385 | 15,207 | +950 | 0.01% | 142,718 |
| 2010-08-10 | 2010-08-06 | 9.175 | 14,257 | -1,901 | 0.01% | 130,803 |
| 2010-08-09 | 2010-08-05 | 9.259 | 16,158 | -950 | 0.01% | 149,603 |
| 2010-08-06 | 2010-08-04 | 9.259 | 17,108 | +6,653 | 0.01% | 158,399 |
| 2010-08-05 | 2010-08-03 | 9.385 | 10,455 | +1,901 | 0.01% | 98,121 |
| 2010-08-04 | 2010-08-02 | 9.469 | 8,554 | -7,604 | 0.00% | 81,000 |
| 2010-08-03 | 2010-07-30 | 9.553 | 16,158 | +7,604 | 0.01% | 154,364 |
| 2010-07-29 | 2010-07-27 | 9.511 | 8,554 | -8,554 | 0.00% | 81,360 |
| 2010-07-28 | 2010-07-26 | 9.553 | 17,108 | -2,851 | 0.01% | 163,439 |
| 2010-07-27 | 2010-07-23 | 9.343 | 19,959 | +2,851 | 0.01% | 186,476 |
| 2010-07-22 | 2010-07-20 | 8.838 | 17,108 | -2,851 | 0.01% | 151,199 |
| 2010-07-21 | 2010-07-19 | 8.754 | 19,959 | -4,753 | 0.01% | 174,716 |
| 2010-07-20 | 2010-07-16 | 8.838 | 24,712 | +7,604 | 0.01% | 218,403 |
| 2010-07-19 | 2010-07-15 | 8.038 | 17,108 | -2,851 | 0.01% | 137,519 |
| 2010-07-16 | 2010-07-14 | 8.501 | 19,959 | +2,851 | 0.01% | 169,676 |
| 2010-07-15 | 2010-07-13 | 8.501 | 17,108 | -5,703 | 0.01% | 145,439 |
| 2010-07-14 | 2010-07-12 | 8.333 | 22,811 | -9,504 | 0.01% | 190,082 |
| 2010-07-13 | 2010-07-09 | 8.165 | 32,315 | +9,504 | 0.02% | 263,838 |
| 2010-07-12 | 2010-07-08 | 7.954 | 22,811 | +5,703 | 0.01% | 181,442 |
| 2010-07-09 | 2010-07-07 | 7.660 | 17,108 | -12,356 | 0.01% | 131,039 |
| 2010-07-08 | 2010-07-06 | 8.080 | 29,464 | +12,356 | 0.02% | 238,081 |
| 2010-07-07 | 2010-07-05 | 8.038 | 17,108 | -46,712 | 0.01% | 137,519 |
| 2010-07-05 | 2010-06-30 | 8.838 | 63,820 | +7,604 | 0.03% | 564,037 |
| 2010-06-30 | 2010-06-28 | 8.964 | 56,216 | -5,703 | 0.03% | 503,931 |
| 2010-06-29 | 2010-06-25 | 8.964 | 61,919 | +5,703 | 0.03% | 555,054 |
| 2010-06-28 | 2010-06-24 | 9.133 | 56,216 | -7,604 | 0.03% | 513,394 |
| 2010-06-25 | 2010-06-23 | 9.259 | 63,820 | -8,554 | 0.03% | 590,896 |
| 2010-06-24 | 2010-06-22 | 8.838 | 72,374 | +7,604 | 0.04% | 639,637 |
| 2010-06-23 | 2010-06-21 | 8.754 | 64,770 | +9,504 | 0.03% | 566,981 |
| 2010-06-22 | 2010-06-18 | 8.838 | 55,266 | +1,901 | 0.03% | 488,437 |
| 2010-06-21 | 2010-06-17 | 9.301 | 53,365 | -3,802 | 0.03% | 496,341 |
| 2010-06-18 | 2010-06-15 | 9.343 | 57,167 | +3,802 | 0.03% | 534,109 |
| 2010-06-17 | 2010-06-14 | 9.175 | 53,365 | -3,802 | 0.03% | 489,603 |
| 2010-06-15 | 2010-06-11 | 9.006 | 57,167 | +3,802 | 0.03% | 514,862 |
| 2010-06-11 | 2010-06-09 | 9.006 | 53,365 | -2,851 | 0.03% | 480,620 |
| 2010-06-09 | 2010-06-07 | 8.670 | 56,216 | -5,703 | 0.03% | 487,370 |
| 2010-06-08 | 2010-06-04 | 9.048 | 61,919 | +4,752 | 0.03% | 560,265 |
| 2010-06-07 | 2010-06-03 | 8.712 | 57,167 | -5,702 | 0.03% | 498,020 |
| 2010-06-04 | 2010-06-02 | 8.501 | 62,869 | +2,851 | 0.03% | 534,465 |
| 2010-06-03 | 2010-06-01 | 8.501 | 60,018 | -8,554 | 0.03% | 510,228 |
| 2010-06-02 | 2010-05-31 | 8.796 | 68,572 | +12,356 | 0.04% | 603,149 |
| 2010-06-01 | 2010-05-28 | 8.796 | 56,216 | -13,306 | 0.03% | 494,467 |
| 2010-05-31 | 2010-05-27 | 8.838 | 69,522 | -9,505 | 0.04% | 614,431 |
| 2010-05-28 | 2010-05-26 | 8.628 | 79,027 | +18,059 | 0.04% | 681,806 |
| 2010-05-27 | 2010-05-25 | 8.417 | 60,968 | +2,851 | 0.03% | 513,172 |
| 2010-05-26 | 2010-05-24 | 8.712 | 58,117 | +4,752 | 0.03% | 506,297 |
| 2010-05-25 | 2010-05-20 | 8.712 | 53,365 | -1,901 | 0.03% | 464,899 |
| 2010-05-24 | 2010-05-19 | 9.217 | 55,266 | +1,901 | 0.03% | 509,370 |
| 2010-05-20 | 2010-05-18 | 9.553 | 53,365 | -950 | 0.03% | 509,816 |
| 2010-05-19 | 2010-05-17 | 9.595 | 54,315 | -4,753 | 0.03% | 521,178 |
| 2010-05-18 | 2010-05-14 | 9.848 | 59,068 | +7,763 | 0.03% | 581,701 |
| 2010-05-17 | 2010-05-13 | 9.385 | 51,305 | +15,207 | 0.03% | 481,500 |
| 2010-05-13 | 2010-05-11 | 8.796 | 36,098 | -54,176 | 0.02% | 317,513 |
| 2010-05-12 | 2010-05-10 | 8.964 | 90,274 | -98,105 | 0.05% | 809,233 |
| 2010-05-11 | 2010-05-07 | 8.207 | 188,379 | +13,306 | 0.10% | 1,545,961 |
| 2010-05-10 | 2010-05-06 | 8.754 | 175,073 | -900,835 | 0.09% | 1,532,547 |
| 2010-05-07 | 2010-05-05 | 9.175 | 1,075,908 | +37,068 | 0.57% | 9,871,043 |
| 2010-05-05 | 2010-05-03 | 9.427 | 1,038,840 | -3,802 | 0.55% | 9,793,278 |
| 2010-05-04 | 2010-04-30 | 10.063 | 1,042,642 | +3,802 | 0.55% | 10,492,110 |
| 2010-05-03 | 2010-04-29 | 9.977 | 1,038,840 | +22,197 | 0.55% | 10,364,502 |
| 2010-04-29 | 2010-04-27 | 10.708 | 1,016,643 | +999,900 | 0.55% | 10,886,283 |
| 2010-04-27 | 2010-04-23 | 9.805 | 16,743 | -2,790 | 0.01% | 164,165 |
| 2010-04-26 | 2010-04-22 | 9.762 | 19,533 | -18,603 | 0.01% | 190,681 |
| 2010-04-23 | 2010-04-21 | 9.332 | 38,136 | +8,372 | 0.02% | 355,883 |
| 2010-04-22 | 2010-04-20 | 9.633 | 29,764 | +8,371 | 0.02% | 286,715 |
| 2010-04-21 | 2010-04-19 | 8.601 | 21,393 | +3,720 | 0.01% | 183,998 |
| 2010-04-20 | 2010-04-16 | 9.031 | 17,673 | +930 | 0.01% | 159,603 |
| 2010-04-16 | 2010-04-14 | 8.386 | 16,743 | -20,901 | 0.01% | 140,404 |
| 2010-04-15 | 2010-04-13 | 7.741 | 37,644 | +3,720 | 0.02% | 291,394 |
| 2010-04-14 | 2010-04-12 | 7.526 | 33,924 | -930 | 0.02% | 255,304 |
| 2010-04-13 | 2010-04-09 | 7.612 | 34,854 | -75,968 | 0.02% | 265,300 |
| 2010-04-12 | 2010-04-08 | 7.698 | 110,822 | -354,527 | 0.06% | 853,082 |
| 2010-04-09 | 2010-04-07 | 7.956 | 465,349 | +379,497 | 0.25% | 3,702,221 |
| 2010-04-08 | 2010-04-01 | 7.655 | 85,852 | +1,860 | 0.05% | 657,177 |
| 2010-04-07 | 2010-03-31 | 7.225 | 83,992 | -930 | 0.05% | 606,819 |
| 2010-04-01 | 2010-03-30 | 7.268 | 84,922 | +68,179 | 0.05% | 617,190 |
| 2010-03-03 | 2010-03-01 | 5.720 | 16,743 | -930 | 0.01% | 95,763 |
| 2010-02-03 | 2010-02-01 | 5.763 | 17,673 | +930 | 0.01% | 101,842 |
| 2010-01-08 | 2010-01-06 | 5.935 | 16,743 | -1,860 | 0.01% | 99,363 |
| 2009-12-17 | 2009-12-15 | 5.505 | 18,603 | +1,860 | 0.01% | 102,401 |
| 2009-12-09 | 2009-12-07 | 5.419 | 16,743 | -930 | 0.01% | 90,723 |
| 2009-12-07 | 2009-12-03 | 5.247 | 17,673 | +930 | 0.01% | 92,722 |
| 2009-09-07 | 2009-09-03 | 3.991 | 16,743 | +328 | 0.01% | 66,829 |
| 2009-07-14 | 2009-07-10 | 4.035 | 16,415 | -9,119 | 0.01% | 66,240 |
| 2009-07-10 | 2009-07-08 | 3.860 | 25,534 | +9,119 | 0.01% | 98,559 |
| 2009-07-03 | 2009-06-30 | 3.948 | 16,415 | -1,824 | 0.01% | 64,800 |
| 2009-07-02 | 2009-06-29 | 3.948 | 18,239 | +1,824 | 0.01% | 72,001 |
| 2009-06-25 | 2009-06-23 | 3.772 | 16,415 | -4,560 | 0.01% | 61,920 |
| 2009-06-24 | 2009-06-22 | 3.772 | 20,975 | +2,736 | 0.01% | 79,121 |
| 2009-06-23 | 2009-06-19 | 3.816 | 18,239 | +1,824 | 0.01% | 69,601 |
| 2009-05-19 | 2009-05-15 | 3.465 | 16,415 | -1,824 | 0.01% | 56,880 |
| 2009-05-13 | 2009-05-11 | 3.377 | 18,239 | +1,824 | 0.01% | 61,601 |
| 2009-05-04 | 2009-04-29 | 3.599 | 16,415 | +811 | 0.01% | 59,078 |
| 2009-02-23 | 2009-02-19 | 3.138 | 15,604 | -21,673 | 0.01% | 48,959 |
| 2009-02-20 | 2009-02-18 | 3.138 | 37,277 | -27,741 | 0.02% | 116,960 |
| 2009-02-19 | 2009-02-17 | 3.138 | 65,018 | +49,414 | 0.04% | 204,000 |
| 2008-09-04 | 2008-09-02 | 3.448 | 15,604 | +360 | 0.01% | 53,800 |
| 2008-05-02 | 2008-04-29 | 4.151 | 15,244 | +673 | 0.01% | 63,275 |
| 2008-03-12 | 2008-03-10 | 4.200 | 14,571 | -131,135 | 0.01% | 61,201 |
| 2008-01-24 | 2008-01-22 | 3.607 | 145,706 | -5,667 | 0.09% | 525,598 |
| 2007-10-18 | 2007-10-16 | 3.706 | 151,373 | -8,095 | 0.09% | 561,001 |
| 2007-10-15 | 2007-10-11 | 3.904 | 159,468 | +8,095 | 0.10% | 622,521 |
| 2007-09-06 | 2007-09-04 | 3.978 | 151,373 | +2,838 | 0.09% | 602,212 |
| 2007-06-27 | 2007-06-25 | 4.230 | 148,535 | -9,531 | 0.09% | 628,322 |
| 2007-06-26 | 2007-06-22 | 4.280 | 158,066 | 0.10% | 676,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy