History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 5,282,000 +0 0.35% 6,496,860
2025-10-13 2025-10-09 1.240 5,282,000 +0 0.35% 6,549,680
2025-10-10 2025-10-08 1.250 5,282,000 -16,000 0.35% 6,602,500
2025-10-06 2025-10-02 1.200 5,298,000 -52,000 0.35% 6,357,600
2025-09-29 2025-09-25 1.220 5,350,000 +20,000 0.36% 6,527,000
2025-09-16 2025-09-12 1.235 5,330,000 +66,074 0.35% 6,584,223
2025-09-15 2025-09-11 1.245 5,263,926 -19,752 0.35% 6,555,900
2025-09-08 2025-09-04 1.245 5,283,678 -126,413 0.36% 6,580,500
2025-09-03 2025-09-01 1.256 5,410,091 -63,207 0.36% 6,792,720
2025-09-01 2025-08-28 1.235 5,473,298 -79,008 0.37% 6,761,241
2025-08-29 2025-08-27 1.235 5,552,306 -51,355 0.37% 6,858,840
2025-08-28 2025-08-26 1.266 5,603,661 -134,314 0.38% 7,092,500
2025-08-27 2025-08-25 1.266 5,737,975 +11,851 0.39% 7,262,500
2025-08-26 2025-08-22 1.306 5,726,124 +19,752 0.39% 7,479,420
2025-08-22 2025-08-20 1.306 5,706,372 +11,851 0.38% 7,453,620
2025-08-21 2025-08-19 1.326 5,694,521 -39,504 0.38% 7,553,460
2025-08-20 2025-08-18 1.326 5,734,025 +39,504 0.39% 7,605,860
2025-08-14 2025-08-12 1.407 5,694,521 -7,900 0.38% 8,014,740
2025-08-01 2025-07-30 1.407 5,702,421 +19,752 0.38% 8,025,859
2025-07-31 2025-07-29 1.438 5,682,669 +7,900 0.38% 8,170,679
2025-07-16 2025-07-14 1.316 5,674,769 -11,851 0.38% 7,469,801
2025-07-15 2025-07-11 1.276 5,686,620 +15,802 0.38% 7,255,080
2025-07-14 2025-07-10 1.245 5,670,818 +71,107 0.38% 7,062,660
2025-07-10 2025-07-08 1.245 5,599,711 +39,504 0.38% 6,974,100
2025-07-07 2025-07-03 1.256 5,560,207 +19,752 0.37% 6,981,200
2025-06-27 2025-06-25 1.225 5,540,455 +11,852 0.37% 6,788,101
2025-06-18 2025-06-16 1.266 5,528,603 +19,752 0.37% 6,997,500
2025-06-03 2025-05-30 1.235 5,508,851 -31,604 0.37% 6,805,160
2025-05-27 2025-05-23 1.302 5,540,455 +369,364 0.37% 7,212,858
2025-05-23 2025-05-21 1.291 5,171,091 +18,435 0.37% 6,675,900
2025-05-14 2025-05-12 1.258 5,152,656 +14,749 0.37% 6,484,400
2025-05-02 2025-04-29 1.258 5,137,907 -1,844 0.37% 6,465,839
2025-04-29 2025-04-25 1.258 5,139,751 +14,748 0.37% 6,468,160
2025-04-16 2025-04-14 1.237 5,125,003 -36,870 0.37% 6,338,400
2025-04-10 2025-04-08 1.193 5,161,873 +11,061 0.37% 6,160,000
2025-04-09 2025-04-07 1.204 5,150,812 -106,925 0.37% 6,202,680
2025-04-08 2025-04-03 1.291 5,257,737 +36,871 0.38% 6,787,760
2025-04-02 2025-03-31 1.302 5,220,866 -14,748 0.38% 6,796,800
2025-04-01 2025-03-28 1.334 5,235,614 +14,748 0.38% 6,986,400
2025-03-31 2025-03-27 1.367 5,220,866 +73,741 0.38% 7,136,640
2025-03-19 2025-03-17 1.334 5,147,125 +22,122 0.37% 6,868,320
2025-03-18 2025-03-14 1.313 5,125,003 +51,619 0.37% 6,727,600
2025-02-11 2025-02-07 1.302 5,073,384 +14,748 0.37% 6,604,800
2025-02-06 2025-02-04 1.280 5,058,636 +11,061 0.37% 6,475,840
2025-02-05 2025-02-03 1.280 5,047,575 +7,374 0.36% 6,461,680
2025-01-27 2025-01-23 1.302 5,040,201 -1,006,565 0.36% 6,561,601
2024-12-11 2024-12-09 1.291 6,046,766 -92,176 0.44% 7,806,400
2024-12-10 2024-12-06 1.313 6,138,942 -92,176 0.44% 8,058,600
2024-12-06 2024-12-04 1.302 6,231,118 -368,706 0.45% 8,111,999
2024-12-05 2024-12-03 1.313 6,599,824 -92,176 0.48% 8,663,600
2024-11-14 2024-11-12 1.345 6,692,000 -14,748 0.48% 9,002,400
2024-11-11 2024-11-07 1.378 6,706,748 -36,871 0.48% 9,240,520
2024-11-08 2024-11-06 1.356 6,743,619 -921 0.49% 9,145,000
2024-10-15 2024-10-10 1.345 6,744,540 +3,687 0.49% 9,073,079
2024-10-14 2024-10-09 1.345 6,740,853 -73,741 0.49% 9,068,119
2024-10-09 2024-10-07 1.508 6,814,594 -14,749 0.49% 10,276,269
2024-10-08 2024-10-04 1.345 6,829,343 -7,374 0.49% 9,187,160
2024-10-04 2024-10-02 1.356 6,836,717 -36,870 0.49% 9,271,250
2024-10-03 2024-09-30 1.302 6,873,587 +741,097 0.50% 8,948,400
2024-10-02 2024-09-27 1.237 6,132,490 -3,687 0.44% 7,584,420
2024-09-26 2024-09-24 1.226 6,136,177 -73,741 0.44% 7,522,410
2024-09-24 2024-09-20 1.204 6,209,918 -36,870 0.45% 7,478,070
2024-09-16 2024-09-12 1.221 6,246,788 +83,662 0.45% 7,624,584
2024-09-09 2024-09-04 1.265 6,163,126 -1,819 0.45% 7,793,550
2024-08-27 2024-08-23 1.221 6,164,945 +32,739 0.45% 7,524,690
2024-08-21 2024-08-19 1.232 6,132,206 -105,492 0.45% 7,552,160
2024-08-16 2024-08-14 1.232 6,237,698 -14,551 0.46% 7,682,080
2024-08-15 2024-08-13 1.221 6,252,249 -10,913 0.46% 7,631,250
2024-08-09 2024-08-07 1.243 6,263,162 -125,500 0.46% 7,782,310
2024-08-08 2024-08-06 1.243 6,388,662 -21,826 0.47% 7,938,250
2024-08-05 2024-08-01 1.232 6,410,488 +7,276 0.47% 7,894,880
2024-07-26 2024-07-24 1.254 6,403,212 -181,884 0.47% 8,026,739
2024-07-22 2024-07-18 1.309 6,585,096 -727,534 0.48% 8,616,790
2024-05-30 2024-05-28 1.298 7,312,630 +14,550 0.54% 9,488,379
2024-05-28 2024-05-24 1.382 7,298,080 +388,832 0.53% 10,087,182
2024-05-22 2024-05-20 1.394 6,909,248 +17,220 0.53% 9,630,000
2024-05-06 2024-05-02 1.359 6,892,028 -6,888 0.53% 9,365,849
2024-04-26 2024-04-24 1.359 6,898,916 +17,219 0.53% 9,375,210
2024-04-15 2024-04-11 1.394 6,881,697 +80,931 0.53% 9,591,600
2024-04-12 2024-04-10 1.417 6,800,766 +43,048 0.53% 9,636,780
2024-04-11 2024-04-09 1.405 6,757,718 +34,439 0.52% 9,497,290
2024-04-10 2024-04-08 1.382 6,723,279 -17,219 0.52% 9,292,710
2024-04-09 2024-04-05 1.394 6,740,498 -13,776 0.52% 9,394,799
2024-04-08 2024-04-03 1.394 6,754,274 +60,268 0.52% 9,414,000
2024-04-03 2024-03-28 1.359 6,694,006 +723,211 0.52% 9,096,750
2024-04-02 2024-03-27 1.394 5,970,795 +61,989 0.46% 8,322,000
2024-03-28 2024-03-26 1.359 5,908,806 +74,043 0.46% 8,029,710
2024-03-27 2024-03-25 1.371 5,834,763 +41,327 0.45% 7,996,860
2024-03-26 2024-03-22 1.533 5,793,436 +25,828 0.45% 8,882,279
2024-03-25 2024-03-21 1.533 5,767,608 +53,380 0.45% 8,842,681
2024-03-22 2024-03-20 1.533 5,714,228 -8,609 0.44% 8,760,841
2024-03-19 2024-03-15 1.545 5,722,837 +68,877 0.44% 8,840,510
2024-03-18 2024-03-14 1.522 5,653,960 +30,995 0.44% 8,602,770
2024-03-15 2024-03-13 1.533 5,622,965 +68,877 0.44% 8,620,920
2024-03-14 2024-03-12 1.533 5,554,088 +60,268 0.43% 8,515,320
2024-03-13 2024-03-11 1.533 5,493,820 +6,887 0.43% 8,422,919
2024-03-05 2024-03-01 1.417 5,486,933 -10,331 0.42% 7,775,060
2024-03-01 2024-02-28 1.382 5,497,264 +15,497 0.43% 7,598,150
2024-02-22 2024-02-20 1.371 5,481,767 -79,209 0.42% 7,513,060
2024-02-20 2024-02-16 1.301 5,560,976 +51,658 0.43% 7,234,080
2024-02-19 2024-02-15 1.312 5,509,318 +34,439 0.43% 7,230,870
2024-02-08 2024-02-06 1.301 5,474,879 +51,658 0.42% 7,122,080
2024-02-01 2024-01-30 1.289 5,423,221 +241,070 0.42% 6,991,890
2024-01-31 2024-01-29 1.278 5,182,151 +516,579 0.40% 6,620,900
2024-01-25 2024-01-23 1.266 4,665,572 +137,755 0.36% 5,906,710
2024-01-17 2024-01-15 1.278 4,527,817 -6,888 0.35% 5,784,900
2023-12-21 2023-12-19 1.173 4,534,705 +34,439 0.35% 5,319,670
2023-12-15 2023-12-13 1.208 4,500,266 +72,321 0.35% 5,436,080
2023-12-14 2023-12-12 1.196 4,427,945 -34,439 0.34% 5,297,290
2023-12-13 2023-12-11 1.173 4,462,384 +30,995 0.35% 5,234,830
2023-12-07 2023-12-05 1.208 4,431,389 -6,888 0.34% 5,352,880
2023-12-01 2023-11-29 1.231 4,438,277 +3,444 0.34% 5,464,300
2023-11-29 2023-11-27 1.220 4,434,833 +10,332 0.34% 5,408,550
2023-11-09 2023-11-07 1.266 4,424,501 +13,775 0.34% 5,601,509
2023-10-24 2023-10-19 1.231 4,410,726 +68,877 0.34% 5,430,380
2023-10-04 2023-09-29 1.289 4,341,849 +20,663 0.34% 5,597,730
2023-10-03 2023-09-28 1.301 4,321,186 +37,883 0.33% 5,621,281
2023-09-21 2023-09-19 1.312 4,283,303 +3,444 0.33% 5,621,750
2023-09-20 2023-09-18 1.330 4,279,859 -61,990 0.33% 5,692,798
2023-09-19 2023-09-15 1.342 4,341,849 +61,034 0.34% 5,826,361
2023-08-30 2023-08-28 1.365 4,280,815 +67,963 0.34% 5,845,239
2023-08-24 2023-08-22 1.354 4,212,852 +33,981 0.33% 5,702,849
2023-07-27 2023-07-25 1.436 4,178,871 -850 0.33% 6,001,180
2023-07-26 2023-07-24 1.448 4,179,721 -13,592 0.33% 6,051,601
2023-06-30 2023-06-28 1.424 4,193,313 +16,991 0.33% 5,972,560
2023-06-27 2023-06-23 1.460 4,176,322 +10,194 0.33% 6,095,839
2023-06-20 2023-06-16 1.471 4,166,128 +30,583 0.33% 6,130,000
2023-06-06 2023-06-02 1.471 4,135,545 -98,546 0.32% 6,085,001
2023-05-30 2023-05-25 1.621 4,234,091 +216,693 0.33% 6,861,562
2023-05-29 2023-05-24 1.658 4,017,398 -6,418 0.33% 6,660,640
2023-04-18 2023-04-14 1.695 4,023,816 -105,890 0.33% 6,821,761
2023-04-14 2023-04-12 1.658 4,129,706 -28,879 0.34% 6,846,841
2023-04-13 2023-04-11 1.621 4,158,585 -19,252 0.35% 6,739,201
2023-04-11 2023-04-04 1.658 4,177,837 -32,088 0.35% 6,926,639
2023-04-03 2023-03-30 1.608 4,209,925 -70,593 0.35% 6,769,920
2023-03-31 2023-03-29 1.608 4,280,518 -96,264 0.36% 6,883,439
2023-03-29 2023-03-27 1.633 4,376,782 +9,626 0.36% 7,147,360
2023-03-24 2023-03-22 1.658 4,367,156 -41,714 0.36% 7,240,521
2023-03-22 2023-03-20 1.621 4,408,870 -22,461 0.37% 7,144,800
2023-03-21 2023-03-17 1.645 4,431,331 -32,088 0.37% 7,291,680
2023-03-09 2023-03-07 1.621 4,463,419 -22,462 0.37% 7,233,200
2023-03-07 2023-03-03 1.608 4,485,881 -3,208 0.37% 7,213,681
2023-02-22 2023-02-20 1.608 4,489,089 -38,506 0.37% 7,218,839
2023-02-20 2023-02-16 1.633 4,527,595 -9,626 0.38% 7,393,640
2023-02-16 2023-02-14 1.621 4,537,221 -336,923 0.38% 7,352,800
2023-02-07 2023-02-03 1.633 4,874,144 -16,043 0.41% 7,959,561
2023-01-10 2023-01-06 1.608 4,890,187 -2,407 0.41% 7,863,839
2023-01-05 2023-01-03 1.596 4,892,594 +6,418 0.41% 7,806,720
2023-01-03 2022-12-29 1.571 4,886,176 +22,461 0.41% 7,674,659
2022-12-30 2022-12-28 1.583 4,863,715 +32,088 0.40% 7,700,010
2022-12-20 2022-12-16 1.670 4,831,627 -2,407 0.40% 8,070,820
2022-12-13 2022-12-09 1.621 4,834,034 -9,626 0.40% 7,833,800
2022-12-09 2022-12-07 1.521 4,843,660 +12,835 0.40% 7,366,360
2022-12-07 2022-12-05 1.483 4,830,825 -6,418 0.40% 7,166,180
2022-12-05 2022-12-01 1.409 4,837,243 +6,418 0.40% 6,813,901
2022-11-30 2022-11-28 1.446 4,830,825 -6,418 0.40% 6,985,520
2022-11-24 2022-11-22 1.384 4,837,243 +12,836 0.40% 6,693,301
2022-11-23 2022-11-21 1.446 4,824,407 +3,208 0.40% 6,976,239
2022-11-21 2022-11-17 1.421 4,821,199 -16,044 0.40% 6,851,401
2022-11-18 2022-11-16 1.396 4,837,243 -25,670 0.40% 6,753,601
2022-11-11 2022-11-09 1.359 4,862,913 -9,626 0.40% 6,607,580
2022-11-10 2022-11-08 1.359 4,872,539 -9,626 0.41% 6,620,660
2022-11-04 2022-11-02 1.371 4,882,165 -6,418 0.41% 6,694,599
2022-11-03 2022-11-01 1.371 4,888,583 -12,835 0.41% 6,703,400
2022-11-02 2022-10-31 1.309 4,901,418 -3,209 0.41% 6,415,500
2022-11-01 2022-10-28 1.359 4,904,627 -3,209 0.41% 6,664,260
2022-10-31 2022-10-27 1.359 4,907,836 -25,670 0.41% 6,668,620
2022-10-28 2022-10-26 1.346 4,933,506 -3,209 0.41% 6,642,000
2022-10-27 2022-10-25 1.296 4,936,715 -19,253 0.41% 6,400,160
2022-10-26 2022-10-24 1.272 4,955,968 -25,670 0.41% 6,301,561
2022-10-25 2022-10-21 1.284 4,981,638 -6,417 0.41% 6,396,300
2022-10-24 2022-10-20 1.296 4,988,055 -6,418 0.41% 6,466,720
2022-10-21 2022-10-19 1.321 4,994,473 -71,710 0.42% 6,599,560
2022-10-12 2022-10-10 1.272 5,066,183 -6,417 0.42% 6,441,700
2022-10-11 2022-10-07 1.259 5,072,600 +3,208 0.42% 6,386,625
2022-10-07 2022-10-05 1.309 5,069,392 -3,208 0.42% 6,635,362
2022-10-06 2022-10-03 1.371 5,072,600 -6,418 0.42% 6,955,731
2022-10-05 2022-09-30 1.309 5,079,018 -19,253 0.42% 6,647,962
2022-10-03 2022-09-29 1.309 5,098,271 -3,208 0.42% 6,673,162
2022-09-30 2022-09-28 1.334 5,101,479 -12,836 0.42% 6,804,549
2022-09-29 2022-09-27 1.346 5,114,315 -3,208 0.43% 6,885,424
2022-09-23 2022-09-21 1.396 5,117,523 +6,417 0.43% 7,144,918
2022-09-20 2022-09-16 1.428 5,111,106 +67,847 0.43% 7,296,530
2022-09-15 2022-09-13 1.478 5,043,259 -6,333 0.43% 7,454,528
2022-09-14 2022-09-09 1.491 5,049,592 -6,332 0.43% 7,527,683
2022-09-13 2022-09-08 1.516 5,055,924 -6,332 0.43% 7,664,870
2022-09-09 2022-09-07 1.579 5,062,256 -9,499 0.43% 7,994,239
2022-09-05 2022-09-01 1.567 5,071,755 -3,166 0.43% 7,945,166
2022-09-02 2022-08-31 1.529 5,074,921 -6,333 0.43% 7,757,784
2022-08-31 2022-08-29 1.541 5,081,254 -6,332 0.43% 7,831,659
2022-08-30 2022-08-26 1.491 5,087,586 -60,158 0.43% 7,584,323
2022-08-26 2022-08-24 1.503 5,147,744 -41,160 0.43% 7,739,037
2022-08-23 2022-08-19 1.541 5,188,904 -88,653 0.44% 7,997,578
2022-08-19 2022-08-17 1.516 5,277,557 +9,498 0.44% 8,000,870
2022-08-10 2022-08-08 1.567 5,268,059 -3,166 0.44% 8,252,686
2022-07-29 2022-07-27 1.604 5,271,225 -3,166 0.44% 8,457,428
2022-07-22 2022-07-20 1.617 5,274,391 -3,166 0.44% 8,529,141
2022-07-21 2022-07-19 1.617 5,277,557 -6,333 0.44% 8,534,261
2022-07-18 2022-07-14 1.617 5,283,890 -9,498 0.45% 8,544,502
2022-07-08 2022-07-06 1.604 5,293,388 -18,997 0.45% 8,492,987
2022-07-05 2022-06-30 1.617 5,312,385 -18,998 0.45% 8,590,581
2022-07-04 2022-06-29 1.617 5,331,383 -18,997 0.45% 8,621,302
2022-06-28 2022-06-24 1.554 5,350,380 -265,960 0.45% 8,314,053
2022-06-27 2022-06-23 1.541 5,616,340 -98,152 0.47% 8,656,379
2022-06-24 2022-06-22 1.491 5,714,492 -47,492 0.48% 8,518,883
2022-06-23 2022-06-21 1.541 5,761,984 -18,998 0.49% 8,880,858
2022-06-21 2022-06-17 1.516 5,780,982 -9,498 0.49% 8,764,071
2022-06-20 2022-06-16 1.529 5,790,480 -15,831 0.49% 8,851,624
2022-06-08 2022-06-06 1.567 5,806,311 -9,499 0.49% 9,095,886
2022-06-02 2022-05-31 1.440 5,815,810 -3,166 0.49% 8,376,027
2022-05-31 2022-05-27 1.526 5,818,976 +328,899 0.49% 8,882,650
2022-05-26 2022-05-24 1.526 5,490,077 -17,924 0.49% 8,380,587
2022-05-25 2022-05-23 1.500 5,508,001 -11,949 0.49% 8,260,440
2022-05-24 2022-05-20 1.513 5,519,950 -56,757 0.49% 8,352,274
2022-05-23 2022-05-19 1.500 5,576,707 -2,987 0.50% 8,363,479
2022-05-20 2022-05-18 1.526 5,579,694 -457,047 0.50% 8,517,387
2022-05-11 2022-05-06 1.513 6,036,741 +20,911 0.54% 9,134,234
2022-05-10 2022-05-05 1.513 6,015,830 -3,734 0.54% 9,102,593
2022-05-06 2022-05-04 1.513 6,019,564 -2,987 0.54% 9,108,243
2022-05-05 2022-05-03 1.513 6,022,551 -2,987 0.54% 9,112,763
2022-04-29 2022-04-27 1.513 6,025,538 -2,988 0.54% 9,117,282
2022-04-28 2022-04-26 1.500 6,028,526 -3,734 0.54% 9,041,080
2022-04-27 2022-04-25 1.486 6,032,260 -71,693 0.54% 8,965,906
2022-04-26 2022-04-22 1.580 6,103,953 +14,936 0.55% 9,644,602
2022-04-25 2022-04-21 1.580 6,089,017 -2,987 0.54% 9,621,002
2022-04-22 2022-04-20 1.634 6,092,004 -14,936 0.54% 9,952,018
2022-04-19 2022-04-13 1.607 6,106,940 +68,706 0.55% 9,812,870
2022-04-14 2022-04-12 1.634 6,038,234 +115,008 0.54% 9,864,178
2022-04-04 2022-03-31 1.741 5,923,226 -29,872 0.53% 10,310,810
2022-03-31 2022-03-29 1.768 5,953,098 -104,553 0.53% 10,522,237
2022-03-30 2022-03-28 1.875 6,057,651 -134,426 0.54% 11,355,948
2022-03-29 2022-03-25 1.968 6,192,077 -8,961 0.55% 12,188,347
2022-03-14 2022-03-10 1.647 6,201,038 +29,872 0.55% 10,213,172
2022-03-07 2022-03-03 1.727 6,171,166 +59,745 0.55% 10,659,776
2022-03-04 2022-03-02 1.687 6,111,421 +14,936 0.55% 10,311,073
2022-03-03 2022-03-01 1.768 6,096,485 +8,962 0.54% 10,775,677
2022-02-16 2022-02-14 1.861 6,087,523 +29,872 0.54% 11,330,434
2021-12-23 2021-12-21 2.142 6,057,651 -14,936 0.54% 12,978,227
2021-12-22 2021-12-20 2.183 6,072,587 -14,936 0.54% 13,254,168
2021-12-20 2021-12-16 2.183 6,087,523 -65,720 0.54% 13,286,768
2021-12-10 2021-12-08 2.223 6,153,243 +65,720 0.55% 13,677,392
2021-11-30 2021-11-26 2.250 6,087,523 -8,962 0.54% 13,694,337
2021-11-04 2021-11-02 2.250 6,096,485 +5,974 0.55% 13,714,498
2021-11-01 2021-10-28 2.250 6,090,511 +86,630 0.54% 13,701,059
2021-10-28 2021-10-26 2.357 6,003,881 +2,987 0.54% 14,149,330
2021-10-20 2021-10-18 2.250 6,000,894 -53,770 0.54% 13,499,459
2021-10-19 2021-10-15 2.250 6,054,664 +2,987 0.54% 13,620,419
2021-10-15 2021-10-11 2.317 6,051,677 -35,846 0.54% 14,018,869
2021-10-11 2021-10-07 2.290 6,087,523 -14,937 0.54% 13,938,879
2021-10-08 2021-10-06 2.223 6,102,460 +29,873 0.55% 13,564,512
2021-10-06 2021-10-04 2.236 6,072,587 -44,809 0.54% 13,579,424
2021-09-24 2021-09-21 1.955 6,117,396 +14,936 0.55% 11,959,433
2021-09-20 2021-09-16 2.163 6,102,460 +57,211 0.55% 13,197,959
2021-09-16 2021-09-14 2.163 6,045,249 -59,185 0.55% 13,074,227
2021-09-15 2021-09-13 2.217 6,104,434 -14,796 0.55% 13,532,284
2021-09-08 2021-09-06 2.217 6,119,230 -47,347 0.55% 13,565,083
2021-09-07 2021-09-03 2.203 6,166,577 -35,511 0.56% 13,586,688
2021-09-06 2021-09-02 2.136 6,202,088 +11,837 0.56% 13,245,759
2021-09-01 2021-08-30 2.136 6,190,251 -38,470 0.56% 13,220,479
2021-08-27 2021-08-25 2.230 6,228,721 -41,429 0.56% 13,891,997
2021-08-09 2021-08-05 2.257 6,270,150 +14,796 0.57% 14,153,904
2021-08-05 2021-08-03 2.284 6,255,354 +14,796 0.56% 14,289,612
2021-08-03 2021-07-30 2.406 6,240,558 -5,918 0.56% 15,014,998
2021-08-02 2021-07-29 2.406 6,246,476 +11,836 0.56% 15,029,237
2021-07-28 2021-07-26 2.420 6,234,640 -20,714 0.56% 15,085,033
2021-07-22 2021-07-20 2.433 6,255,354 +11,837 0.56% 15,219,705
2021-07-21 2021-07-19 2.433 6,243,517 -88,777 0.56% 15,190,905
2021-07-20 2021-07-16 2.433 6,332,294 +82,858 0.57% 15,406,906
2021-07-19 2021-07-15 2.406 6,249,436 +171,635 0.56% 15,036,359
2021-07-15 2021-07-13 2.420 6,077,801 +147,962 0.55% 14,705,553
2021-07-14 2021-07-12 2.433 5,929,839 +257,452 0.54% 14,427,705
2021-07-12 2021-07-08 2.433 5,672,387 +192,350 0.51% 13,801,307
2021-07-06 2021-07-02 2.433 5,480,037 -23,674 0.49% 13,333,306
2021-06-23 2021-06-21 2.447 5,503,711 +30,622 0.50% 13,465,300
2021-06-22 2021-06-18 2.406 5,473,089 +71,022 0.49% 13,168,441
2021-06-21 2021-06-17 2.420 5,402,067 +44,388 0.49% 13,070,580
2021-06-18 2021-06-16 2.420 5,357,679 +118,369 0.48% 12,963,180
2021-06-17 2021-06-15 2.420 5,239,310 +136,125 0.47% 12,676,781
2021-06-16 2021-06-11 2.433 5,103,185 +115,409 0.46% 12,416,399
2021-06-15 2021-06-10 2.433 4,987,776 +130,206 0.45% 12,135,601
2021-06-11 2021-06-09 2.447 4,857,570 +32,552 0.44% 11,884,461
2021-06-10 2021-06-08 2.433 4,825,018 -11,837 0.44% 11,739,600
2021-06-09 2021-06-07 2.433 4,836,855 -3,699 0.44% 11,768,400
2021-06-02 2021-05-31 2.670 4,840,554 -1,480 0.44% 12,926,676
2021-06-01 2021-05-28 2.656 4,842,034 +258,933 0.44% 12,861,481
2021-05-31 2021-05-27 2.670 4,583,101 -13,305 0.44% 12,239,149
2021-05-28 2021-05-26 2.628 4,596,406 -5,602 0.44% 12,077,760
2021-05-27 2021-05-25 2.542 4,602,008 +5,602 0.44% 11,698,160
2021-05-20 2021-05-17 2.571 4,596,406 -1,401 0.44% 11,815,200
2021-05-18 2021-05-14 2.371 4,597,807 +3,502 0.44% 10,899,561
2021-05-14 2021-05-12 2.242 4,594,305 -5,602 0.44% 10,300,769
2021-05-10 2021-05-06 2.185 4,599,907 -8,403 0.44% 10,050,569
2021-05-06 2021-05-04 2.185 4,608,310 +8,403 0.44% 10,068,930
2021-04-27 2021-04-23 2.142 4,599,907 +14,005 0.44% 9,853,499
2021-04-22 2021-04-20 2.156 4,585,902 -25,209 0.44% 9,888,989
2021-04-21 2021-04-19 2.128 4,611,111 +5,602 0.44% 9,811,650
2021-04-14 2021-04-12 2.099 4,605,509 -61,622 0.44% 9,668,190
2021-04-13 2021-04-09 2.142 4,667,131 -36,412 0.45% 9,997,501
2021-04-12 2021-04-08 2.099 4,703,543 -8,403 0.45% 9,873,989
2021-04-09 2021-04-07 2.099 4,711,946 -128,845 0.45% 9,891,629
2021-04-07 2021-03-31 2.099 4,840,791 -11,204 0.46% 10,162,109
2021-04-01 2021-03-30 2.142 4,851,995 -30,111 0.46% 10,393,499
2021-03-31 2021-03-29 2.128 4,882,106 -16,806 0.47% 10,388,280
2021-03-26 2021-03-24 1.828 4,898,912 +25,209 0.47% 8,954,880
2021-03-18 2021-03-16 1.899 4,873,703 -5,602 0.47% 9,256,800
2021-03-12 2021-03-10 1.842 4,879,305 -2,801 0.47% 8,988,720
2021-03-05 2021-03-03 1.814 4,882,106 -11,204 0.47% 8,854,440
2021-03-04 2021-03-02 1.856 4,893,310 +12,605 0.46% 9,084,400
2021-03-03 2021-03-01 1.871 4,880,705 -64,423 0.46% 9,130,699
2021-02-26 2021-02-24 1.856 4,945,128 +25,209 0.47% 9,180,600
2021-02-24 2021-02-22 2.128 4,919,919 +11,204 0.47% 10,468,740
2021-02-18 2021-02-16 1.999 4,908,715 -14,005 0.47% 9,814,000
2021-02-17 2021-02-11 1.971 4,922,720 -11,204 0.47% 9,701,400
2021-02-09 2021-02-05 1.842 4,933,924 -50,418 0.47% 9,089,340
2021-02-08 2021-02-04 1.828 4,984,342 -14,004 0.47% 9,111,041
2021-02-05 2021-02-03 1.828 4,998,346 +2,801 0.47% 9,136,639
2021-02-04 2021-02-02 1.828 4,995,545 -2,801 0.47% 9,131,519
2021-01-27 2021-01-25 1.785 4,998,346 -44,816 0.47% 8,922,499
2021-01-26 2021-01-22 1.856 5,043,162 -14,005 0.48% 9,362,600
2021-01-25 2021-01-21 1.856 5,057,167 +14,005 0.48% 9,388,600
2021-01-22 2021-01-20 1.814 5,043,162 -39,214 0.48% 9,146,540
2021-01-21 2021-01-19 1.799 5,082,376 -11,204 0.48% 9,145,080
2021-01-20 2021-01-18 1.785 5,093,580 -86,830 0.48% 9,092,500
2021-01-19 2021-01-15 1.814 5,180,410 +2,801 0.49% 9,395,460
2021-01-18 2021-01-14 1.785 5,177,609 +2,801 0.49% 9,242,500
2021-01-15 2021-01-13 1.657 5,174,808 +14,005 0.49% 8,572,400
2021-01-14 2021-01-12 1.642 5,160,803 +33,612 0.49% 8,475,500
2021-01-13 2021-01-11 1.714 5,127,191 +109,238 0.48% 8,786,399
2021-01-12 2021-01-08 1.899 5,017,953 -159,656 0.47% 9,530,779
2021-01-06 2021-01-04 1.999 5,177,609 -5,602 0.49% 10,351,600
2021-01-05 2020-12-31 1.999 5,183,211 -215,675 0.49% 10,362,800
2020-12-30 2020-12-28 2.114 5,398,886 +36,412 0.51% 11,410,799
2020-12-29 2020-12-24 2.085 5,362,474 +47,617 0.50% 11,180,681
2020-12-28 2020-12-22 2.014 5,314,857 +11,204 0.50% 10,701,900
2020-12-23 2020-12-21 1.999 5,303,653 -40,614 0.50% 10,603,600
2020-12-22 2020-12-18 1.956 5,344,267 +14,005 0.50% 10,455,839
2020-12-18 2020-12-16 1.899 5,330,262 +14,004 0.50% 10,123,959
2020-12-16 2020-12-14 1.842 5,316,258 -2,801 0.50% 9,793,681
2020-12-15 2020-12-11 1.814 5,319,059 -5,601 0.50% 9,646,921
2020-12-14 2020-12-10 1.785 5,324,660 -16,806 0.50% 9,504,999
2020-12-11 2020-12-09 1.757 5,341,466 +19,606 0.50% 9,382,439
2020-12-10 2020-12-08 1.728 5,321,860 -16,805 0.50% 9,196,001
2020-12-09 2020-12-07 1.714 5,338,665 +16,805 0.50% 9,148,799
2020-12-07 2020-12-03 1.657 5,321,860 +84,030 0.50% 8,816,001
2020-12-04 2020-12-02 1.628 5,237,830 +14,005 0.49% 8,527,200
2020-12-03 2020-12-01 1.628 5,223,825 +86,830 0.49% 8,504,400
2020-12-02 2020-11-30 1.571 5,136,995 -162,457 0.48% 8,069,600
2020-12-01 2020-11-27 1.542 5,299,452 +8,403 0.50% 8,173,440
2020-11-30 2020-11-26 1.528 5,291,049 +8,403 0.49% 8,084,920
2020-11-27 2020-11-25 1.499 5,282,646 -28,010 0.49% 7,921,200
2020-11-26 2020-11-24 1.485 5,310,656 -8,403 0.49% 7,887,361
2020-11-25 2020-11-23 1.457 5,319,059 +16,806 0.49% 7,747,921
2020-11-23 2020-11-19 1.428 5,302,253 +44,816 0.49% 7,572,000
2020-11-20 2020-11-18 1.385 5,257,437 +67,223 0.49% 7,282,760
2020-11-18 2020-11-16 1.357 5,190,214 +16,806 0.48% 7,041,401
2020-11-17 2020-11-13 1.357 5,173,408 +22,408 0.48% 7,018,600
2020-11-16 2020-11-12 1.300 5,151,000 -25,209 0.48% 6,693,960
2020-11-13 2020-11-11 1.328 5,176,209 +14,005 0.48% 6,874,560
2020-11-12 2020-11-10 1.328 5,162,204 -19,607 0.48% 6,855,960
2020-10-28 2020-10-23 1.285 5,181,811 -1,400 0.48% 6,660,001
2020-10-27 2020-10-22 1.257 5,183,211 +33,612 0.48% 6,513,760
2020-10-21 2020-10-19 1.257 5,149,599 +33,611 0.48% 6,471,520
2020-10-20 2020-10-16 1.285 5,115,988 -11,203 0.47% 6,575,401
2020-10-14 2020-10-09 1.300 5,127,191 +5,601 0.47% 6,663,019
2020-10-08 2020-10-06 1.300 5,121,590 +19,607 0.47% 6,655,741
2020-09-23 2020-09-21 1.314 5,101,983 +2,801 0.47% 6,703,120
2020-09-22 2020-09-18 1.378 5,099,182 +22,408 0.47% 7,028,883
2020-09-21 2020-09-17 1.480 5,076,774 +80,160 0.47% 7,513,637
2020-09-10 2020-09-08 1.465 4,996,614 -5,514 0.47% 7,322,500
2020-09-09 2020-09-07 1.407 5,002,128 +57,892 0.47% 7,040,260
2020-09-08 2020-09-04 1.422 4,944,236 -8,270 0.46% 7,030,520
2020-09-02 2020-08-31 1.349 4,952,506 -13,784 0.46% 6,682,980
2020-08-31 2020-08-27 1.320 4,966,290 +82,703 0.46% 6,557,460
2020-08-28 2020-08-26 1.306 4,883,587 -137,838 0.46% 6,377,399
2020-08-27 2020-08-25 1.306 5,021,425 +19,297 0.47% 6,557,400
2020-08-19 2020-08-17 1.291 5,002,128 -2,757 0.47% 6,459,620
2020-08-17 2020-08-13 1.262 5,004,885 +13,784 0.47% 6,317,941
2020-08-14 2020-08-12 1.233 4,991,101 -2,757 0.47% 6,155,700
2020-08-10 2020-08-06 1.277 4,993,858 +2,757 0.47% 6,376,481
2020-08-04 2020-07-31 1.291 4,991,101 +2,757 0.47% 6,445,380
2020-08-03 2020-07-30 1.277 4,988,344 -2,757 0.47% 6,369,440
2020-07-31 2020-07-29 1.277 4,991,101 +5,514 0.47% 6,372,960
2020-07-29 2020-07-27 1.262 4,985,587 -5,514 0.47% 6,293,580
2020-07-28 2020-07-24 1.262 4,991,101 +5,514 0.47% 6,300,540
2020-07-24 2020-07-22 1.291 4,985,587 +11,027 0.47% 6,438,260
2020-07-17 2020-07-15 1.349 4,974,560 +2,756 0.47% 6,712,740
2020-07-15 2020-07-13 1.335 4,971,804 +5,514 0.47% 6,636,881
2020-07-14 2020-07-10 1.306 4,966,290 -44,108 0.46% 6,485,400
2020-07-13 2020-07-09 1.306 5,010,398 -13,784 0.47% 6,543,000
2020-07-10 2020-07-08 1.306 5,024,182 +13,784 0.47% 6,561,000
2020-07-09 2020-07-07 1.306 5,010,398 +2,757 0.47% 6,543,000
2020-07-07 2020-07-03 1.335 5,007,641 +57,892 0.47% 6,684,720
2020-07-06 2020-07-02 1.306 4,949,749 +27,567 0.46% 6,463,799
2020-07-03 2020-06-30 1.320 4,922,182 +63,405 0.46% 6,499,220
2020-07-02 2020-06-29 1.320 4,858,777 +23,433 0.45% 6,415,500
2020-06-26 2020-06-23 1.436 4,835,344 -6,892 0.45% 6,945,840
2020-06-24 2020-06-22 1.436 4,842,236 -21,365 0.45% 6,955,740
2020-06-23 2020-06-19 1.407 4,863,601 -5,513 0.46% 6,845,290
2020-06-22 2020-06-18 1.378 4,869,114 +2,067 0.46% 6,711,749
2020-06-19 2020-06-17 1.393 4,867,047 +4,824 0.46% 6,779,520
2020-06-17 2020-06-15 1.422 4,862,223 +13,095 0.45% 6,913,901
2020-06-12 2020-06-10 1.393 4,849,128 +72,365 0.45% 6,754,560
2020-06-11 2020-06-09 1.378 4,776,763 +11,716 0.45% 6,584,450
2020-06-09 2020-06-05 1.378 4,765,047 +6,892 0.45% 6,568,300
2020-06-03 2020-06-01 1.545 4,758,155 +1,378 0.45% 7,352,018
2020-06-02 2020-05-29 1.409 4,756,777 +209,113 0.45% 6,701,369
2020-05-29 2020-05-27 1.575 4,547,664 -16,504 0.44% 7,164,560
2020-05-28 2020-05-26 1.560 4,564,168 +16,504 0.45% 7,121,421
2020-05-26 2020-05-22 1.530 4,547,664 +3,300 0.44% 6,957,890
2020-05-25 2020-05-21 1.575 4,544,364 +33,007 0.44% 7,159,361
2020-05-20 2020-05-18 1.697 4,511,357 +13,203 0.44% 7,654,080
2020-05-19 2020-05-15 1.697 4,498,154 -85,818 0.44% 7,631,680
2020-05-18 2020-05-14 1.727 4,583,972 +6,602 0.45% 7,916,161
2020-05-14 2020-05-12 1.712 4,577,370 +6,601 0.45% 7,835,419
2020-05-13 2020-05-11 1.818 4,570,769 -5,281 0.45% 8,308,800
2020-05-12 2020-05-08 1.712 4,576,050 +6,601 0.45% 7,833,160
2020-05-07 2020-05-05 1.788 4,569,449 +660 0.45% 8,167,961
2020-05-06 2020-05-04 1.712 4,568,789 +6,602 0.45% 7,820,731
2020-05-05 2020-04-29 1.757 4,562,187 +6,601 0.45% 8,016,760
2020-04-27 2020-04-23 1.757 4,555,586 -5,281 0.45% 8,005,160
2020-04-16 2020-04-14 1.848 4,560,867 -64,033 0.45% 8,428,980
2020-04-15 2020-04-09 1.833 4,624,900 -19,144 0.45% 8,477,260
2020-04-14 2020-04-08 1.803 4,644,044 +1,981 0.45% 8,371,650
2020-04-09 2020-04-07 1.681 4,642,063 +13,202 0.45% 7,805,519
2020-04-02 2020-03-31 1.742 4,628,861 +3,301 0.45% 8,063,800
2020-04-01 2020-03-30 1.757 4,625,560 +4,621 0.45% 8,128,120
2020-03-30 2020-03-26 1.954 4,620,939 -10,562 0.45% 9,030,000
2020-03-27 2020-03-25 1.818 4,631,501 +6,601 0.45% 8,419,199
2020-03-26 2020-03-24 1.969 4,624,900 -6,601 0.45% 9,107,800
2020-03-23 2020-03-19 1.712 4,631,501 -16,504 0.45% 7,928,079
2020-03-17 2020-03-13 1.848 4,648,005 +5,281 0.45% 8,590,021
2020-03-16 2020-03-12 1.969 4,642,724 -1,320 0.45% 9,142,901
2020-03-13 2020-03-11 2.045 4,644,044 +10,562 0.45% 9,497,250
2020-03-06 2020-03-04 2.060 4,633,482 +155,792 0.45% 9,545,841
2020-03-03 2020-02-28 2.000 4,477,690 -9,902 0.44% 8,953,560
2020-02-27 2020-02-25 1.969 4,487,592 +13,203 0.44% 8,837,400
2020-02-26 2020-02-24 2.000 4,474,389 +29,706 0.44% 8,946,959
2020-02-25 2020-02-21 2.060 4,444,683 +22,444 0.43% 9,156,879
2020-02-21 2020-02-19 2.075 4,422,239 +47,530 0.43% 9,177,630
2020-02-20 2020-02-18 2.166 4,374,709 +47,530 0.43% 9,476,610
2020-02-19 2020-02-17 2.166 4,327,179 +25,745 0.42% 9,373,649
2020-02-18 2020-02-14 2.197 4,301,434 +7,261 0.42% 9,448,199
2020-02-17 2020-02-13 2.212 4,294,173 +4,621 0.42% 9,497,301
2020-02-14 2020-02-12 2.181 4,289,552 +53,471 0.42% 9,357,120
2020-02-13 2020-02-11 2.257 4,236,081 +66,013 0.41% 9,561,330
2020-02-12 2020-02-10 2.242 4,170,068 +59,413 0.41% 9,349,161
2020-02-11 2020-02-07 2.287 4,110,655 -3,301 0.40% 9,402,769
2020-02-10 2020-02-06 2.212 4,113,956 -36,514,527 0.40% 9,098,720
2020-02-07 2020-02-05 2.212 40,628,483 +128,726 3.95% 89,856,863
2020-02-06 2020-02-04 2.197 40,499,757 +13,863 3.94% 88,958,655
2020-02-05 2020-02-03 2.212 40,485,894 +180,877 3.94% 89,541,503
2020-02-04 2020-01-31 2.197 40,305,017 +35,647 3.92% 88,530,904
2020-02-03 2020-01-30 2.090 40,269,370 +30,366 3.92% 84,182,479
2020-01-31 2020-01-29 2.166 40,239,004 +45,550 3.92% 87,166,789
2020-01-30 2020-01-24 2.197 40,193,454 +9,242 3.91% 88,285,853
2020-01-23 2020-01-21 2.227 40,184,212 +13,202 3.91% 89,483,009
2020-01-22 2020-01-20 2.181 40,171,010 -1,980 3.91% 87,628,027
2020-01-21 2020-01-17 2.197 40,172,990 +365,714 3.91% 88,240,904
2020-01-20 2020-01-16 2.136 39,807,276 +128,726 3.87% 85,025,533
2020-01-16 2020-01-14 2.136 39,678,550 -17,163 3.86% 84,750,583
2020-01-15 2020-01-13 2.121 39,695,713 +110,902 3.86% 84,185,914
2020-01-13 2020-01-09 2.121 39,584,811 +50,171 3.85% 83,950,715
2020-01-10 2020-01-08 2.106 39,534,640 -13,863 3.85% 83,245,425
2020-01-07 2020-01-03 2.106 39,548,503 +4,621 3.85% 83,274,616
2020-01-06 2020-01-02 2.197 39,543,882 -61,393 3.85% 86,859,053
2020-01-03 2019-12-31 2.166 39,605,275 +1,981 3.85% 85,793,989
2019-12-30 2019-12-24 2.075 39,603,294 +97,699 3.85% 82,190,130
2019-12-27 2019-12-20 2.060 39,505,595 -41,588 3.84% 81,388,923
2019-12-23 2019-12-19 2.090 39,547,183 +22,445 3.85% 82,672,758
2019-12-20 2019-12-18 2.090 39,524,738 +22,444 3.85% 82,625,838
2019-12-19 2019-12-17 2.106 39,502,294 +23,105 3.84% 83,177,317
2019-12-18 2019-12-16 2.090 39,479,189 +41,588 3.84% 82,530,618
2019-12-17 2019-12-13 2.106 39,437,601 +30,366 3.84% 83,041,097
2019-12-16 2019-12-12 2.121 39,407,235 +30,367 3.84% 83,574,115
2019-12-10 2019-12-06 2.121 39,376,868 -14,523 3.81% 83,509,714
2019-12-09 2019-12-05 2.151 39,391,391 -50,171 3.81% 84,733,950
2019-12-06 2019-12-04 2.151 39,441,562 -5,941 3.82% 84,841,871
2019-12-03 2019-11-29 2.121 39,447,503 +13,203 3.82% 83,659,515
2019-11-28 2019-11-26 2.090 39,434,300 -137,308 3.82% 82,436,778
2019-11-27 2019-11-25 2.166 39,571,608 +660 3.83% 85,721,058
2019-11-26 2019-11-22 2.166 39,570,948 +46,210 3.83% 85,719,629
2019-11-25 2019-11-21 2.106 39,524,738 +1,320 3.83% 83,224,576
2019-11-22 2019-11-20 2.121 39,523,418 +18,484 3.83% 83,820,514
2019-11-18 2019-11-14 2.121 39,504,934 -34,327 3.82% 83,781,314
2019-11-15 2019-11-13 2.197 39,539,261 +12,542 3.83% 86,848,903
2019-11-14 2019-11-12 2.212 39,526,719 -36,967 3.83% 87,420,122
2019-11-13 2019-11-11 2.166 39,563,686 -7,262 3.83% 85,703,897
2019-11-11 2019-11-07 2.181 39,570,948 +33,007 3.83% 86,319,067
2019-11-08 2019-11-06 2.121 39,537,941 -17,164 3.83% 83,851,314
2019-11-01 2019-10-30 2.151 39,555,105 +12,543 3.83% 85,086,111
2019-10-31 2019-10-29 2.197 39,542,562 +7,261 3.83% 86,856,154
2019-10-30 2019-10-28 2.197 39,535,301 +13,203 3.83% 86,840,205
2019-10-29 2019-10-25 2.166 39,522,098 +28,386 3.83% 85,613,808
2019-10-28 2019-10-24 2.227 39,493,712 +75,255 3.82% 87,945,390
2019-10-25 2019-10-23 2.227 39,418,457 -11,882 3.82% 87,777,810
2019-10-23 2019-10-21 2.227 39,430,339 +12,542 3.82% 87,804,270
2019-10-22 2019-10-18 2.212 39,417,797 +5,281 3.80% 87,179,223
2019-10-21 2019-10-17 2.227 39,412,516 -67,993 3.80% 87,764,581
2019-10-18 2019-10-16 2.106 39,480,509 +660 3.81% 83,131,445
2019-10-16 2019-10-14 2.197 39,479,849 +5,941 3.81% 86,718,403
2019-10-15 2019-10-11 2.197 39,473,908 +175,596 3.81% 86,705,354
2019-10-14 2019-10-10 2.121 39,298,312 +2,640 3.79% 83,343,113
2019-10-11 2019-10-09 2.166 39,295,672 +14,523 3.79% 85,123,319
2019-10-10 2019-10-08 2.166 39,281,149 +42,249 3.79% 85,091,858
2019-10-08 2019-10-03 2.242 39,238,900 -6,602 3.78% 87,972,377
2019-10-04 2019-10-02 2.242 39,245,502 +13,203 3.78% 87,987,179
2019-09-26 2019-09-24 2.197 39,232,299 +84,497 3.78% 86,174,654
2019-09-25 2019-09-23 2.280 39,147,802 +135,328 3.77% 89,259,755
2019-09-24 2019-09-20 2.265 39,012,474 +616,236 3.76% 88,354,209
2019-09-23 2019-09-19 2.341 38,396,238 -26,140 3.74% 89,896,367
2019-09-19 2019-09-17 2.280 38,422,378 -34,635 3.74% 87,605,737
2019-09-17 2019-09-13 2.249 38,457,013 -182,323 3.75% 86,507,731
2019-09-16 2019-09-12 2.249 38,639,336 -295,377 3.76% 86,917,860
2019-09-13 2019-09-11 2.234 38,934,713 -6,535 3.79% 86,986,503
2019-09-12 2019-09-10 2.249 38,941,248 -3,267 3.79% 87,597,001
2019-09-10 2019-09-06 2.219 38,944,515 -6,535 3.79% 86,412,454
2019-09-09 2019-09-05 2.188 38,951,050 -32,674 3.79% 85,234,858
2019-09-06 2019-09-04 2.142 38,983,724 -3,268 3.80% 83,516,714
2019-09-02 2019-08-29 1.959 38,986,992 +56,200 3.80% 76,364,539
2019-08-30 2019-08-28 1.974 38,930,792 +43,130 3.79% 76,850,197
2019-08-29 2019-08-27 1.989 38,887,662 -16,337 3.79% 77,360,136
2019-08-27 2019-08-23 2.112 38,903,999 +43,130 3.79% 82,155,259
2019-08-26 2019-08-22 2.173 38,860,869 +47,052 3.79% 84,442,851
2019-08-22 2019-08-20 2.096 38,813,817 -3,268 3.78% 81,370,870
2019-08-21 2019-08-19 2.096 38,817,085 +3,921 3.78% 81,377,721
2019-08-20 2019-08-16 2.096 38,813,164 +25,486 3.78% 81,369,501
2019-08-19 2019-08-15 2.005 38,787,678 +1,961 3.78% 77,754,783
2019-08-16 2019-08-14 2.005 38,785,717 +11,762 3.78% 77,750,852
2019-08-13 2019-08-09 2.112 38,773,955 -6,534 3.78% 81,880,639
2019-08-12 2019-08-08 2.173 38,780,489 +59,467 3.78% 84,268,189
2019-08-08 2019-08-06 2.096 38,721,022 +8,495 3.77% 81,176,330
2019-08-07 2019-08-05 2.173 38,712,527 -37,902 3.77% 84,120,511
2019-08-06 2019-08-02 2.249 38,750,429 +6,535 3.77% 87,167,760
2019-07-31 2019-07-29 2.219 38,743,894 +62,735 3.75% 85,967,304
2019-07-29 2019-07-25 2.249 38,681,159 +35,288 3.75% 87,011,940
2019-07-26 2019-07-24 2.219 38,645,871 +7,842 3.74% 85,749,805
2019-07-24 2019-07-22 2.249 38,638,029 -150,956 3.74% 86,914,920
2019-07-23 2019-07-19 2.234 38,788,985 -54,893 3.76% 86,660,923
2019-07-22 2019-07-18 2.249 38,843,878 -104,558 3.76% 87,377,970
2019-07-19 2019-07-17 2.249 38,948,436 -86,914 3.77% 87,613,170
2019-07-18 2019-07-16 2.265 39,035,350 -55,547 3.78% 88,406,018
2019-07-17 2019-07-15 2.280 39,090,897 -32,020 3.79% 89,130,007
2019-07-16 2019-07-12 2.280 39,122,917 -99,984 3.79% 89,203,015
2019-07-15 2019-07-11 2.234 39,222,901 -101,944 3.79% 87,630,362
2019-07-12 2019-07-10 2.234 39,324,845 -192,780 3.80% 87,858,121
2019-07-11 2019-07-09 2.280 39,517,625 -44,437 3.82% 90,102,977
2019-07-10 2019-07-08 2.265 39,562,062 -50,318 3.82% 89,598,899
2019-07-09 2019-07-05 2.234 39,612,380 -96,717 3.83% 88,500,521
2019-07-08 2019-07-04 2.280 39,709,097 -3,267 3.84% 90,539,547
2019-07-05 2019-07-03 2.249 39,712,364 +19,605 3.84% 89,331,600
2019-07-04 2019-07-02 2.219 39,692,759 +23,525 3.83% 88,072,703
2019-07-03 2019-06-28 2.219 39,669,234 -15,684 3.83% 88,020,504
2019-06-28 2019-06-26 2.219 39,684,918 -14,525 3.83% 88,055,305
2019-06-27 2019-06-25 2.219 39,699,443 -7,099 3.83% 88,087,534
2019-06-26 2019-06-24 2.188 39,706,542 +1,851 3.83% 86,888,068
2019-06-25 2019-06-21 2.204 39,704,691 +51,098 3.83% 87,491,598
2019-06-24 2019-06-20 2.188 39,653,593 -4,827 3.83% 86,772,202
2019-06-21 2019-06-19 2.173 39,658,420 -110,066 3.83% 86,175,892
2019-06-20 2019-06-18 2.142 39,768,486 -2,600 3.84% 85,197,947
2019-06-19 2019-06-17 2.204 39,771,086 -3,590 3.84% 87,637,903
2019-06-18 2019-06-14 2.173 39,774,676 +11,097 3.84% 86,428,511
2019-06-17 2019-06-13 2.249 39,763,579 +1,515 3.84% 89,446,806
2019-06-14 2019-06-12 2.204 39,762,064 +17,679 3.84% 87,618,023
2019-06-06 2019-06-04 2.173 39,744,385 -28,100 3.83% 86,362,690
2019-06-05 2019-06-03 2.112 39,772,485 -79,726 3.84% 83,989,278
2019-06-04 2019-05-31 2.188 39,852,211 +158,798 3.84% 87,206,829
2019-06-03 2019-05-30 2.158 39,693,413 -12,416 3.83% 85,644,522
2019-05-31 2019-05-29 2.096 39,705,829 -121,549 3.83% 83,240,920
2019-05-30 2019-05-28 1.898 39,827,378 +82,993 3.84% 75,572,787
2019-05-29 2019-05-27 2.223 39,744,385 +21,565 3.83% 88,351,876
2019-05-28 2019-05-24 2.175 39,722,820 +1,816,575 3.83% 86,398,097
2019-05-27 2019-05-23 2.207 37,906,245 +37,517 3.82% 83,659,458
2019-05-24 2019-05-22 2.271 37,868,728 +13,131 3.82% 85,999,170
2019-05-23 2019-05-21 2.223 37,855,597 +13,130 3.82% 84,153,096
2019-05-22 2019-05-20 2.207 37,842,467 +141,939 3.82% 83,518,700
2019-05-20 2019-05-16 2.191 37,700,528 -5,002 3.80% 82,602,501
2019-05-09 2019-05-07 2.255 37,705,530 -9,379 3.80% 85,025,532
2019-05-08 2019-05-06 2.287 37,714,909 +10,629 3.80% 86,253,018
2019-05-07 2019-05-03 2.367 37,704,280 +26,887 3.80% 89,243,699
2019-05-06 2019-05-02 2.319 37,677,393 -10,004 3.80% 87,372,355
2019-05-02 2019-04-29 2.319 37,687,397 +31,264 3.80% 87,395,554
2019-04-30 2019-04-26 2.287 37,656,133 +3,752 3.80% 86,118,598
2019-04-25 2019-04-23 2.319 37,652,381 -43,770 3.80% 87,314,354
2019-04-23 2019-04-17 2.335 37,696,151 +11,880 3.80% 88,018,722
2019-04-18 2019-04-16 2.335 37,684,271 +19,384 3.80% 87,990,983
2019-04-17 2019-04-15 2.367 37,664,887 +3,752 3.80% 89,150,458
2019-04-10 2019-04-08 2.319 37,661,135 +6,253 3.80% 87,334,654
2019-04-09 2019-04-04 2.335 37,654,882 +3,751 3.80% 87,922,361
2019-04-04 2019-04-02 2.383 37,651,131 -5,002 3.80% 89,720,047
2019-04-02 2019-03-29 2.351 37,656,133 -95,043 3.80% 88,527,510
2019-04-01 2019-03-28 2.319 37,751,176 -1,875 3.81% 87,543,455
2019-03-27 2019-03-25 2.399 37,753,051 -8,129 3.81% 90,566,693
2019-03-26 2019-03-22 2.351 37,761,180 -11,255 3.81% 88,774,470
2019-03-25 2019-03-21 2.319 37,772,435 -32,515 3.81% 87,592,754
2019-03-22 2019-03-20 2.335 37,804,950 -37,517 3.81% 88,272,763
2019-03-21 2019-03-19 2.367 37,842,467 -123,805 3.82% 89,570,779
2019-03-20 2019-03-18 2.287 37,966,272 -76,910 3.83% 86,827,878
2019-03-18 2019-03-14 2.367 38,043,182 -40,643 3.84% 90,045,859
2019-03-15 2019-03-13 2.351 38,083,825 -16,257 3.84% 89,532,991
2019-03-14 2019-03-12 2.383 38,100,082 -2,501 3.84% 90,789,866
2019-03-13 2019-03-11 2.351 38,102,583 -15,007 3.84% 89,577,090
2019-03-12 2019-03-08 2.367 38,117,590 -16,257 3.84% 90,221,978
2019-03-11 2019-03-07 2.383 38,133,847 -23,761 3.84% 90,870,326
2019-03-08 2019-03-06 2.415 38,157,608 -61,903 3.85% 92,147,442
2019-03-07 2019-03-05 2.431 38,219,511 -100,044 3.85% 92,908,171
2019-03-06 2019-03-04 2.415 38,319,555 -81,287 3.86% 92,538,531
2019-03-05 2019-03-01 2.415 38,400,842 -7,503 3.87% 92,734,832
2019-03-04 2019-02-28 2.623 38,408,345 -15,632 3.87% 100,738,305
2019-03-01 2019-02-27 2.511 38,423,977 -38,768 3.87% 96,477,749
2019-02-28 2019-02-26 2.527 38,462,745 +21,260 3.88% 97,190,219
2019-02-27 2019-02-25 2.495 38,441,485 -42,519 3.88% 95,906,921
2019-02-26 2019-02-22 2.511 38,484,004 +5,627 3.88% 96,628,469
2019-02-25 2019-02-21 2.559 38,478,377 -6,878 3.88% 98,460,474
2019-02-22 2019-02-20 2.527 38,485,255 -33,140 3.88% 97,247,098
2019-02-21 2019-02-19 2.559 38,518,395 -62,859 3.88% 98,562,875
2019-02-20 2019-02-18 2.559 38,581,254 -73,783 3.89% 98,723,721
2019-02-19 2019-02-15 2.511 38,655,037 -477,714 3.90% 97,057,911
2019-02-18 2019-02-14 2.495 39,132,751 -11,255 3.95% 97,631,548
2019-02-15 2019-02-13 2.543 39,144,006 +75,659 3.95% 99,537,697
2019-02-14 2019-02-12 2.591 39,068,347 -46,271 3.94% 101,219,747
2019-02-13 2019-02-11 2.591 39,114,618 -20,009 3.94% 101,339,628
2019-02-12 2019-02-08 2.575 39,134,627 -8,754 3.95% 100,765,594
2019-02-11 2019-02-04 2.543 39,143,381 -26,262 3.95% 99,536,108
2019-02-08 2019-01-31 2.495 39,169,643 -43,770 3.95% 97,723,589
2019-02-01 2019-01-30 2.559 39,213,413 -20,008 3.95% 100,341,323
2019-01-31 2019-01-29 2.543 39,233,421 +15,006 3.96% 99,765,067
2019-01-30 2019-01-28 2.543 39,218,415 +40,018 3.95% 99,726,909
2019-01-29 2019-01-25 2.511 39,178,397 -2,501 3.95% 98,372,002
2019-01-28 2019-01-24 2.495 39,180,898 +33,765 3.95% 97,751,669
2019-01-25 2019-01-23 2.495 39,147,133 +75,034 3.95% 97,667,429
2019-01-24 2019-01-22 2.447 39,072,099 +76,284 3.94% 95,605,608
2019-01-22 2019-01-18 2.479 38,995,815 +60,652 3.93% 96,666,255
2019-01-21 2019-01-17 2.447 38,935,163 +125,056 3.93% 95,270,539
2019-01-18 2019-01-16 2.383 38,810,107 +71,282 3.91% 92,481,807
2019-01-17 2019-01-15 2.351 38,738,825 +108,799 3.91% 91,072,860
2019-01-16 2019-01-14 2.399 38,630,026 +70,031 3.89% 92,670,489
2019-01-15 2019-01-11 2.399 38,559,995 -61,902 3.89% 92,502,490
2019-01-14 2019-01-10 2.383 38,621,897 +79,410 3.89% 92,033,315
2019-01-11 2019-01-09 2.399 38,542,487 +161,948 3.89% 92,460,490
2019-01-10 2019-01-08 2.335 38,380,539 -18,133 3.87% 89,616,736
2019-01-09 2019-01-07 2.335 38,398,672 +32,514 3.87% 89,659,076
2019-01-07 2019-01-03 2.367 38,366,158 +52,524 3.87% 90,810,323
2019-01-04 2019-01-02 2.367 38,313,634 +55,650 3.86% 90,686,002
2019-01-03 2018-12-31 2.351 38,257,984 -625 3.86% 89,942,429
2018-12-28 2018-12-24 2.303 38,258,609 -168,826 3.86% 88,108,309
2018-12-27 2018-12-20 2.351 38,427,435 -11,255 3.87% 90,340,799
2018-12-21 2018-12-19 2.351 38,438,690 +25,011 3.88% 90,367,259
2018-12-20 2018-12-18 2.399 38,413,679 +8,754 3.87% 92,151,489
2018-12-18 2018-12-14 2.367 38,404,925 +1,251 3.87% 90,902,083
2018-12-17 2018-12-13 2.431 38,403,674 +2,501 3.87% 93,355,854
2018-12-14 2018-12-12 2.367 38,401,173 +8,128 3.87% 90,893,202
2018-12-13 2018-12-11 2.399 38,393,045 +5,003 3.87% 92,101,990
2018-12-12 2018-12-10 2.527 38,388,042 +1,875 3.87% 97,001,454
2018-12-11 2018-12-07 2.671 38,386,167 +22,511 3.87% 102,521,846
2018-12-10 2018-12-06 2.815 38,363,656 +20,008 3.87% 107,983,612
2018-12-07 2018-12-05 3.167 38,343,648 -2,501 3.87% 121,418,207
2018-12-06 2018-12-04 3.087 38,346,149 +157,571 3.87% 118,359,810
2018-12-04 2018-11-30 3.119 38,188,578 +44,395 3.85% 119,094,936
2018-12-03 2018-11-29 3.071 38,144,183 +274,669 3.85% 117,126,386
2018-11-30 2018-11-28 3.103 37,869,514 +26,261 3.82% 117,494,262
2018-11-29 2018-11-27 3.135 37,843,253 -10,004 3.82% 118,623,225
2018-11-28 2018-11-26 3.071 37,853,257 +83,674 3.82% 116,233,062
2018-11-27 2018-11-23 3.055 37,769,583 -327,022 3.81% 115,372,088
2018-11-26 2018-11-22 2.991 38,096,605 -1,876 3.84% 113,933,930
2018-11-23 2018-11-21 2.943 38,098,481 +46,896 3.84% 112,111,633
2018-11-22 2018-11-20 2.911 38,051,585 +76,910 3.84% 110,756,529
2018-11-21 2018-11-19 2.991 37,974,675 -46,271 3.83% 113,569,279
2018-11-20 2018-11-16 2.863 38,020,946 +456,569 3.83% 108,843,161
2018-11-16 2018-11-14 2.847 37,564,377 +625 3.79% 106,935,373
2018-11-14 2018-11-12 2.831 37,563,752 -315,767 3.79% 106,332,843
2018-11-13 2018-11-09 2.831 37,879,519 -1,876 3.82% 107,226,694
2018-11-12 2018-11-08 2.927 37,881,395 +56,901 3.82% 110,866,988
2018-11-09 2018-11-07 3.023 37,824,494 +20,634 3.81% 114,329,980
2018-11-08 2018-11-06 2.943 37,803,860 +28,138 3.81% 111,244,658
2018-11-07 2018-11-05 2.959 37,775,722 +61,903 3.81% 111,765,997
2018-11-05 2018-11-01 2.879 37,713,819 +126,306 3.80% 108,567,094
2018-11-02 2018-10-31 2.879 37,587,513 -52,523 3.79% 108,203,496
2018-11-01 2018-10-30 2.719 37,640,036 +11,880 3.79% 102,334,989
2018-10-30 2018-10-26 2.895 37,628,156 -1,251 3.79% 108,922,276
2018-10-29 2018-10-25 2.863 37,629,407 -11,880 3.79% 107,722,296
2018-10-26 2018-10-24 2.895 37,641,287 -36,266 3.79% 108,960,286
2018-10-25 2018-10-23 2.783 37,677,553 -18,759 3.80% 104,847,272
2018-10-24 2018-10-22 2.959 37,696,312 -5,002 3.80% 111,531,049
2018-10-23 2018-10-19 2.831 37,701,314 -4,377 3.80% 106,722,244
2018-10-18 2018-10-15 2.703 37,705,691 -625 3.80% 101,910,470
2018-10-16 2018-10-12 2.687 37,706,316 -8,129 3.80% 101,309,129
2018-10-15 2018-10-11 2.655 37,714,445 +2,501 3.80% 100,124,649
2018-10-12 2018-10-10 2.655 37,711,944 +13,131 3.80% 100,118,009
2018-10-11 2018-10-09 2.703 37,698,813 -3,751 3.80% 101,891,880
2018-10-10 2018-10-08 2.719 37,702,564 +35,641 3.80% 102,504,989
2018-10-09 2018-10-05 2.767 37,666,923 +71,907 3.80% 104,215,290
2018-10-08 2018-10-04 2.815 37,595,016 +64,404 3.79% 105,820,093
2018-10-04 2018-10-02 2.783 37,530,612 -13,131 3.78% 104,438,371
2018-10-03 2018-09-28 2.895 37,543,743 +58,776 3.78% 108,677,925
2018-10-02 2018-09-27 2.943 37,484,967 +43,770 3.78% 110,306,258
2018-09-28 2018-09-26 2.927 37,441,197 +13,131 3.77% 109,578,666
2018-09-27 2018-09-24 2.911 37,428,066 +18,758 3.77% 108,941,656
2018-09-26 2018-09-21 3.238 37,409,308 -42,519 3.77% 121,116,041
2018-09-24 2018-09-20 3.204 37,451,827 +1,665,386 3.78% 119,997,185
2018-09-21 2018-09-19 3.254 35,786,441 +2,384 3.78% 116,462,182
2018-09-20 2018-09-18 3.254 35,784,057 -22,653 3.78% 116,454,423
2018-09-19 2018-09-17 3.288 35,806,710 +597 3.79% 117,729,465
2018-09-18 2018-09-14 3.187 35,806,113 +174,067 3.79% 114,123,599
2018-09-17 2018-09-13 3.405 35,632,046 +142,474 3.77% 121,339,299
2018-09-14 2018-09-12 3.456 35,489,572 +251,563 3.75% 122,640,148
2018-09-13 2018-09-11 3.506 35,238,009 +41,133 3.73% 123,544,191
2018-09-12 2018-09-10 3.489 35,196,876 +78,092 3.72% 122,809,549
2018-09-11 2018-09-07 3.523 35,118,784 +425,011 3.71% 123,715,310
2018-09-10 2018-09-06 3.405 34,693,773 -3,381 3.67% 118,144,158
2018-09-07 2018-09-05 3.506 34,697,154 +32,373 3.67% 121,647,958
2018-09-06 2018-09-04 3.590 34,664,781 +5,767 3.67% 124,441,981
2018-09-05 2018-09-03 3.590 34,659,014 +1,192 3.66% 124,421,278
2018-09-04 2018-08-31 3.607 34,657,822 -48,358 3.66% 124,998,387
2018-09-03 2018-08-30 3.540 34,706,180 -6,639 3.67% 122,844,001
2018-08-31 2018-08-29 3.456 34,712,819 -10,730 3.67% 119,955,948
2018-08-30 2018-08-28 3.221 34,723,549 +69,150 3.67% 111,838,161
2018-08-29 2018-08-27 3.573 34,654,399 +5,962 3.66% 123,823,381
2018-08-28 2018-08-24 3.506 34,648,437 -1,032,961 3.66% 121,477,156
2018-08-27 2018-08-23 3.640 35,681,398 +65,454 3.77% 129,887,177
2018-08-23 2018-08-21 3.389 35,615,944 +1,192 3.77% 120,687,005
2018-08-22 2018-08-20 3.338 35,614,752 +1,193 3.77% 118,890,645
2018-08-21 2018-08-17 3.321 35,613,559 -7,154 3.77% 118,289,242
2018-08-20 2018-08-16 3.288 35,620,713 +191,044 3.77% 117,117,923
2018-08-17 2018-08-15 3.439 35,429,669 -7,153 3.75% 121,838,807
2018-08-16 2018-08-14 3.472 35,436,822 +3,577 3.75% 123,052,317
2018-08-15 2018-08-13 3.489 35,433,245 +36,959 3.75% 123,634,291
2018-08-13 2018-08-09 3.657 35,396,286 +5,961 3.74% 129,443,090
2018-08-10 2018-08-08 3.674 35,390,325 -168,106 3.74% 130,014,966
2018-08-09 2018-08-07 3.506 35,558,431 +30,998 3.76% 124,667,588
2018-08-08 2018-08-06 3.623 35,527,433 +15,499 3.76% 128,730,739
2018-08-07 2018-08-03 14.896 35,511,934 +1,335,314 3.76% 528,995,494
2018-08-06 2018-08-02 14.963 34,176,620 +25,930,824 3.61% 511,397,553
2018-08-03 2018-08-01 15.098 8,245,796 +111,773 3.49% 124,491,522
2018-08-02 2018-07-31 15.030 8,134,023 +20,864 3.44% 122,258,225
2018-08-01 2018-07-30 15.064 8,113,159 +22,355 3.43% 122,216,827
2018-07-31 2018-07-27 15.366 8,090,804 +15,499 3.42% 124,323,102
2018-07-30 2018-07-26 15.467 8,075,305 +14,009 3.42% 124,897,728
2018-07-27 2018-07-25 15.098 8,061,296 -6,557 3.41% 121,706,020
2018-07-26 2018-07-24 15.332 8,067,853 -4,769 3.41% 123,699,759
2018-07-25 2018-07-23 15.165 8,072,622 +10,134 3.41% 122,418,691
2018-07-24 2018-07-20 15.500 8,062,488 +8,346 3.41% 124,969,990
2018-07-20 2018-07-18 15.433 8,054,142 +8,941 3.41% 124,300,190
2018-07-19 2018-07-17 15.668 8,045,201 +2,385 3.40% 126,051,627
2018-07-18 2018-07-16 15.701 8,042,816 +596 3.40% 126,284,097
2018-07-17 2018-07-13 15.601 8,042,220 +1,192 3.40% 125,465,286
2018-07-16 2018-07-12 15.332 8,041,028 +6,259 3.40% 123,288,467
2018-07-13 2018-07-11 15.936 8,034,769 +87,962 3.40% 128,044,722
2018-07-12 2018-07-10 15.836 7,946,807 -16,763 3.36% 125,843,081
2018-07-11 2018-07-09 15.534 7,963,570 -298 3.37% 123,703,922
2018-07-10 2018-07-06 15.198 7,963,868 +7,749 3.37% 121,036,661
2018-07-06 2018-07-04 15.970 7,956,119 +7,154 3.37% 127,058,259
2018-07-05 2018-07-03 15.668 7,948,965 +8,942 3.36% 124,543,809
2018-07-04 2018-06-29 16.305 7,940,023 +39,642 3.36% 129,465,099
2018-07-03 2018-06-28 16.037 7,900,381 +21,162 3.34% 126,698,248
2018-06-29 2018-06-27 16.809 7,879,219 +38,748 3.33% 132,438,903
2018-06-28 2018-06-26 15.869 7,840,471 +55,440 3.32% 124,422,227
2018-06-27 2018-06-25 16.339 7,785,031 +37,764 3.29% 127,199,084
2018-06-26 2018-06-22 15.534 7,747,267 +22,653 3.28% 120,343,931
2018-06-25 2018-06-21 15.098 7,724,614 +116,840 3.27% 116,622,938
2018-06-22 2018-06-20 14.997 7,607,774 +44,113 3.22% 114,093,211
2018-06-21 2018-06-19 14.829 7,563,661 +38,949 3.20% 112,162,841
2018-06-20 2018-06-15 15.030 7,524,712 +46,796 3.18% 113,099,992
2018-06-19 2018-06-14 15.232 7,477,916 +70,342 3.16% 113,901,938
2018-06-14 2018-06-12 15.265 7,407,574 +20,864 3.13% 113,079,030
2018-06-13 2018-06-11 15.500 7,386,710 +37,854 3.12% 114,495,311
2018-06-12 2018-06-08 15.601 7,348,856 +269,149 3.11% 114,648,234
2018-06-11 2018-06-07 15.467 7,079,707 +17,586 2.99% 109,499,185
2018-06-08 2018-06-06 15.433 7,062,121 -5,365 2.99% 108,990,254
2018-06-07 2018-06-05 15.366 7,067,486 -50,075 2.99% 108,598,822
2018-06-06 2018-06-04 15.601 7,117,561 +16,096 3.01% 111,039,840
2018-06-05 2018-06-01 16.238 7,101,465 +2,682 3.00% 115,315,581
2018-06-04 2018-05-31 16.272 7,098,783 +32,787 3.00% 115,510,195
2018-06-01 2018-05-30 16.205 7,065,996 +178,837 2.99% 114,502,560
2018-05-29 2018-05-25 17.121 6,887,159 -40,239 2.91% 117,911,782
2018-05-28 2018-05-24 15.814 6,927,398 +166,926 2.93% 109,550,843
2018-05-25 2018-05-23 15.470 6,760,472 +34,614 2.93% 104,586,898
2018-05-24 2018-05-21 15.195 6,725,858 -6,981 2.92% 102,201,605
2018-05-23 2018-05-18 15.402 6,732,839 +286,083 2.92% 103,696,475
2018-05-21 2018-05-17 15.230 6,446,756 +20,071 2.79% 98,182,189
2018-05-18 2018-05-16 15.092 6,426,685 -15,707 2.79% 96,992,753
2018-05-17 2018-05-15 14.989 6,442,392 +72,666 2.79% 96,565,365
2018-05-16 2018-05-14 15.058 6,369,726 -1,745 2.76% 95,914,135
2018-05-15 2018-05-11 15.058 6,371,471 +82,610 2.76% 95,940,411
2018-05-14 2018-05-10 15.092 6,288,861 +38,846 2.73% 94,912,687
2018-05-11 2018-05-09 15.092 6,250,015 +22,980 2.71% 94,326,415
2018-05-10 2018-05-08 15.058 6,227,035 +32,869 2.70% 93,765,520
2018-05-09 2018-05-07 15.470 6,194,166 +4,072 2.68% 95,825,944
2018-05-08 2018-05-04 15.298 6,190,094 -6,399 2.68% 94,698,916
2018-05-07 2018-05-03 15.298 6,196,493 +16,871 2.69% 94,796,811
2018-05-04 2018-05-02 15.470 6,179,622 +15,126 2.68% 95,600,943
2018-05-03 2018-04-30 15.367 6,164,496 +42,216 2.67% 94,731,159
2018-05-02 2018-04-27 14.955 6,122,280 +5,236 2.65% 91,556,714
2018-04-30 2018-04-26 14.989 6,117,044 +34,905 2.65% 91,688,706
2018-04-27 2018-04-25 15.127 6,082,139 +145,730 2.64% 92,001,894
2018-04-26 2018-04-24 15.127 5,936,409 -49,013 2.57% 89,797,499
2018-04-24 2018-04-20 15.058 5,985,422 -45,668 2.59% 90,127,357
2018-04-23 2018-04-19 15.230 6,031,090 -291 2.61% 91,851,719
2018-04-20 2018-04-18 14.886 6,031,381 -2,327 2.61% 89,782,648
2018-04-18 2018-04-16 15.470 6,033,708 +873 2.62% 93,343,602
2018-04-17 2018-04-13 15.608 6,032,835 +4,945 2.61% 94,159,697
2018-04-16 2018-04-12 15.402 6,027,890 +52,358 2.61% 92,839,135
2018-04-13 2018-04-11 15.470 5,975,532 +13,381 2.59% 92,443,598
2018-04-12 2018-04-10 15.333 5,962,151 -582 2.58% 91,416,709
2018-04-11 2018-04-09 15.677 5,962,733 +4,654 2.58% 93,475,534
2018-04-10 2018-04-06 15.745 5,958,079 -24,143 2.58% 93,812,236
2018-04-09 2018-04-04 15.402 5,982,222 +873 2.59% 92,135,774
2018-04-06 2018-04-03 15.161 5,981,349 +5,526 2.59% 90,682,917
2018-04-04 2018-03-29 14.783 5,975,823 -291 2.59% 88,339,296
2018-04-03 2018-03-28 14.714 5,976,114 +1,746 2.59% 87,932,697
2018-03-29 2018-03-27 14.955 5,974,368 +5,236 2.59% 89,344,738
2018-03-28 2018-03-26 14.645 5,969,132 -325,494 2.59% 87,419,543
2018-03-27 2018-03-23 14.920 6,294,626 +11,926 2.73% 93,917,692
2018-03-26 2018-03-22 15.402 6,282,700 +6,981 2.72% 96,763,616
2018-03-22 2018-03-20 15.402 6,275,719 -291 2.72% 96,656,097
2018-03-20 2018-03-16 14.989 6,276,010 -14,544 2.72% 94,071,456
2018-03-19 2018-03-15 15.402 6,290,554 +3,491 2.73% 96,884,580
2018-03-16 2018-03-14 15.470 6,287,063 +2,327 2.72% 97,263,093
2018-03-15 2018-03-13 15.436 6,284,736 -52,067 2.72% 97,011,034
2018-03-14 2018-03-12 15.367 6,336,803 +8,726 2.75% 97,379,038
2018-03-13 2018-03-09 15.161 6,328,077 +6,981 2.74% 95,939,642
2018-03-09 2018-03-07 15.092 6,321,096 +291 2.74% 95,399,183
2018-03-08 2018-03-06 15.127 6,320,805 -533,472 2.74% 95,612,092
2018-03-07 2018-03-05 14.680 6,854,277 -135,550 2.97% 100,618,370
2018-03-06 2018-03-02 14.542 6,989,827 -6,690 3.03% 101,646,995
2018-03-05 2018-03-01 14.680 6,996,517 +1,164 3.03% 102,706,403
2018-03-02 2018-02-28 14.680 6,995,353 -18,035 3.03% 102,689,316
2018-03-01 2018-02-27 14.577 7,013,388 -228,631 3.04% 102,230,733
2018-02-28 2018-02-26 14.783 7,242,019 -74,174 3.14% 107,057,197
2018-02-27 2018-02-23 14.886 7,316,193 +291 3.17% 108,908,255
2018-02-26 2018-02-22 14.989 7,315,902 +21,816 3.17% 109,658,454
2018-02-23 2018-02-21 15.539 7,294,086 +6,399 3.16% 113,343,616
2018-02-22 2018-02-20 15.402 7,287,687 +582 3.16% 112,242,021
2018-02-20 2018-02-13 15.058 7,287,105 +582 3.16% 109,727,855
2018-02-14 2018-02-12 14.508 7,286,523 -11,635 3.16% 105,711,088
2018-02-13 2018-02-09 14.301 7,298,158 +582 3.16% 104,374,484
2018-02-12 2018-02-08 14.920 7,297,576 -41,887 3.16% 108,882,004
2018-02-09 2018-02-07 15.470 7,339,463 +12,799 3.18% 113,544,094
2018-02-08 2018-02-06 15.470 7,326,664 +4,945 3.18% 113,346,089
2018-02-07 2018-02-05 16.295 7,321,719 +11,926 3.17% 119,310,633
2018-02-06 2018-02-02 16.502 7,309,793 +10,471 3.17% 120,624,095
2018-02-05 2018-02-01 15.711 7,299,322 -102,098 3.16% 114,679,680
2018-02-02 2018-01-31 15.436 7,401,420 -187,617 3.21% 114,248,141
2018-02-01 2018-01-30 15.436 7,589,037 +2,327 3.29% 117,144,192
2018-01-31 2018-01-29 15.608 7,586,710 +3,490 3.29% 118,412,374
2018-01-30 2018-01-26 15.608 7,583,220 +7,854 3.29% 118,357,902
2018-01-26 2018-01-24 15.642 7,575,366 -5,817 3.28% 118,495,748
2018-01-25 2018-01-23 15.436 7,581,183 -2,327 3.29% 117,022,958
2018-01-24 2018-01-22 15.470 7,583,510 +10,180 3.29% 117,319,588
2018-01-19 2018-01-17 15.470 7,573,330 +6,109 3.28% 117,162,100
2018-01-18 2018-01-16 15.539 7,567,221 +11,053 3.28% 117,587,892
2018-01-17 2018-01-15 15.539 7,556,168 +2,327 3.28% 117,416,138
2018-01-16 2018-01-12 15.814 7,553,841 +13,672 3.27% 119,457,500
2018-01-12 2018-01-10 15.264 7,540,169 -28,797 3.27% 115,093,766
2018-01-11 2018-01-09 15.677 7,568,966 +5,817 3.28% 118,655,848
2018-01-10 2018-01-08 15.608 7,563,149 -3,490 3.28% 118,044,637
2018-01-09 2018-01-05 15.780 7,566,639 +2,327 3.28% 119,399,759
2018-01-08 2018-01-04 15.711 7,564,312 +30,833 3.28% 118,842,939
2018-01-03 2017-12-29 14.680 7,533,479 -1,164 3.27% 110,588,816
2017-12-29 2017-12-27 14.611 7,534,643 -3,781 3.27% 110,087,843
2017-12-27 2017-12-21 14.748 7,538,424 +2,036 3.27% 111,179,727
2017-12-22 2017-12-20 14.680 7,536,388 +1,745 3.27% 110,631,519
2017-12-21 2017-12-19 14.680 7,534,643 -161,438 3.27% 110,605,903
2017-12-20 2017-12-18 14.611 7,696,081 -6,108 3.34% 112,446,596
2017-12-19 2017-12-15 14.405 7,702,189 -45,668 3.34% 110,947,098
2017-12-18 2017-12-14 14.405 7,747,857 -17,453 3.36% 111,604,928
2017-12-15 2017-12-13 14.508 7,765,310 +2,327 3.37% 112,657,212
2017-12-14 2017-12-12 14.301 7,762,983 +2,327 3.36% 111,022,171
2017-12-13 2017-12-11 14.439 7,760,656 +28,506 3.36% 112,056,093
2017-12-12 2017-12-08 14.680 7,732,150 +3,782 3.35% 113,505,236
2017-12-11 2017-12-07 14.714 7,728,368 -582 3.35% 113,715,408
2017-12-07 2017-12-05 14.680 7,728,950 -25,306 3.35% 113,458,261
2017-12-05 2017-12-01 14.886 7,754,256 +149,802 3.36% 115,429,226
2017-12-04 2017-11-30 14.439 7,604,454 -835,986 3.30% 109,800,692
2017-12-01 2017-11-29 14.336 8,440,440 -1,163 3.66% 121,000,982
2017-11-30 2017-11-28 14.405 8,441,603 -15,126 3.66% 121,598,075
2017-11-29 2017-11-27 14.611 8,456,729 -2,327 3.67% 123,560,340
2017-11-28 2017-11-24 14.611 8,459,056 -1,454 3.67% 123,594,340
2017-11-27 2017-11-23 14.611 8,460,510 +3,490 3.67% 123,615,584
2017-11-24 2017-11-22 14.783 8,457,020 -31,997 3.67% 125,018,293
2017-11-23 2017-11-21 15.127 8,489,017 -42,177 3.68% 128,409,700
2017-11-22 2017-11-20 15.127 8,531,194 -50,031 3.70% 129,047,693
2017-11-21 2017-11-17 15.230 8,581,225 -50,322 3.72% 130,689,521
2017-11-20 2017-11-16 15.367 8,631,547 -10,472 3.74% 132,642,871
2017-11-17 2017-11-15 15.402 8,642,019 -10,762 3.75% 133,100,897
2017-11-16 2017-11-14 15.470 8,652,781 -19,489 3.75% 133,861,589
2017-11-15 2017-11-13 15.436 8,672,270 -32,288 3.76% 133,864,951
2017-11-14 2017-11-10 15.539 8,704,558 -68,356 3.77% 135,261,098
2017-11-13 2017-11-09 15.402 8,772,914 -57,303 3.80% 135,116,889
2017-11-10 2017-11-08 15.505 8,830,217 -121,297 3.83% 136,910,157
2017-11-09 2017-11-07 15.745 8,951,514 -112,570 3.88% 140,945,016
2017-11-08 2017-11-06 15.780 9,064,084 +5,817 3.93% 143,029,084
2017-11-07 2017-11-03 15.883 9,058,267 +1,455 3.93% 143,871,524
2017-11-01 2017-10-30 16.158 9,056,812 +4,363 3.93% 146,339,296
2017-10-31 2017-10-27 16.192 9,052,449 -150,384 3.92% 146,580,009
2017-10-30 2017-10-26 16.261 9,202,833 -291 3.99% 149,647,833
2017-10-27 2017-10-25 16.399 9,203,124 +2,327 3.99% 150,918,126
2017-10-26 2017-10-24 16.330 9,200,797 -9,599 3.99% 150,247,346
2017-10-25 2017-10-23 16.639 9,210,396 +51,136 3.99% 153,253,858
2017-10-24 2017-10-20 15.780 9,159,260 -419,738 3.97% 144,530,939
2017-10-23 2017-10-19 15.677 9,578,998 -7,272 4.15% 150,166,368
2017-10-20 2017-10-18 15.780 9,586,270 +18,616 4.15% 151,269,055
2017-10-19 2017-10-17 15.745 9,567,654 +14,544 4.15% 150,646,377
2017-10-18 2017-10-16 15.849 9,553,110 -33,102 4.14% 151,402,642
2017-10-17 2017-10-13 15.745 9,586,212 +12,799 4.15% 150,938,579
2017-10-16 2017-10-12 15.677 9,573,413 +38,396 4.15% 150,078,814
2017-10-13 2017-10-11 15.539 9,535,017 -13,381 4.13% 148,165,693
2017-10-12 2017-10-10 15.402 9,548,398 +4,655 4.14% 147,060,581
2017-10-11 2017-10-09 15.470 9,543,743 +2,036 4.14% 147,645,087
2017-10-10 2017-10-06 15.470 9,541,707 +43,050 4.14% 147,613,590
2017-10-09 2017-10-04 15.333 9,498,657 -17,162 4.12% 145,641,390
2017-10-06 2017-10-03 15.436 9,515,819 -32,869 4.12% 146,885,953
2017-10-04 2017-09-29 15.470 9,548,688 +19,488 4.14% 147,721,588
2017-10-03 2017-09-28 15.230 9,529,200 -25,015 4.13% 145,126,900
2017-09-29 2017-09-27 15.230 9,554,215 -25,597 4.14% 145,507,871
2017-09-28 2017-09-26 15.470 9,579,812 -9,599 4.15% 148,203,087
2017-09-27 2017-09-25 15.367 9,589,411 -20,071 4.15% 147,362,577
2017-09-26 2017-09-22 15.573 9,609,482 +39,850 4.16% 149,653,174
2017-09-25 2017-09-21 15.298 9,569,632 -29,088 4.15% 146,400,648
2017-09-22 2017-09-20 15.470 9,598,720 -21,816 4.16% 148,495,601
2017-09-21 2017-09-19 15.608 9,620,536 -15,998 4.17% 150,156,063
2017-09-20 2017-09-18 15.883 9,636,534 +8,145 4.17% 153,056,080
2017-09-19 2017-09-15 16.262 9,628,389 +11,053 4.17% 156,574,205
2017-09-18 2017-09-14 16.123 9,617,336 -9,134 4.17% 155,063,447
2017-09-14 2017-09-12 16.262 9,626,470 +6,358 4.20% 156,542,998
2017-09-12 2017-09-08 16.608 9,620,112 +5,781 4.19% 159,768,109
2017-09-11 2017-09-07 16.746 9,614,331 +1,734 4.19% 161,002,700
2017-09-08 2017-09-06 16.435 9,612,597 +2,890 4.19% 157,980,351
2017-09-07 2017-09-05 16.642 9,609,707 -72,255 4.19% 159,927,796
2017-09-06 2017-09-04 16.158 9,681,962 -4,047 4.22% 156,440,423
2017-09-05 2017-09-01 15.985 9,686,009 -10,404 4.22% 154,830,163
2017-09-04 2017-08-31 16.123 9,696,413 -126,303 4.23% 156,338,431
2017-09-01 2017-08-30 16.435 9,822,716 -16,185 4.28% 161,433,598
2017-08-31 2017-08-29 16.366 9,838,901 -89,308 4.29% 161,018,753
2017-08-30 2017-08-28 17.127 9,928,209 -38,729 4.33% 170,037,550
2017-08-29 2017-08-25 17.231 9,966,938 -17,342 4.35% 171,735,401
2017-08-28 2017-08-24 16.573 9,984,280 -55,492 4.35% 165,470,658
2017-08-25 2017-08-22 16.227 10,039,772 +12,717 4.38% 162,916,631
2017-08-24 2017-08-21 16.054 10,027,055 +1,156 4.37% 160,975,620
2017-08-18 2017-08-16 15.535 10,025,899 +18,498 4.37% 155,753,708
2017-08-17 2017-08-15 15.466 10,007,401 +18,497 4.36% 154,773,839
2017-08-16 2017-08-14 15.501 9,988,904 -60,117 4.36% 154,833,375
2017-08-15 2017-08-11 15.501 10,049,021 +20,810 4.38% 155,765,221
2017-08-14 2017-08-10 15.674 10,028,211 -17,341 4.37% 157,177,506
2017-08-11 2017-08-09 15.916 10,045,552 -63,585 4.38% 159,882,292
2017-08-10 2017-08-08 16.193 10,109,137 +8,092 4.41% 163,692,456
2017-08-09 2017-08-07 16.123 10,101,045 -5,780 4.40% 162,862,445
2017-08-08 2017-08-04 16.158 10,106,825 -10,405 4.41% 163,305,328
2017-08-07 2017-08-03 16.193 10,117,230 -3,468 4.41% 163,823,502
2017-08-04 2017-08-02 16.331 10,120,698 +16,185 4.41% 165,280,338
2017-08-03 2017-08-01 16.123 10,104,513 -11,561 4.41% 162,918,361
2017-08-02 2017-07-31 16.262 10,116,074 -27,746 4.41% 164,504,804
2017-08-01 2017-07-28 16.539 10,143,820 -2,312 4.42% 167,763,763
2017-07-31 2017-07-27 16.296 10,146,132 -20,810 4.42% 165,344,649
2017-07-28 2017-07-26 16.642 10,166,942 +11,561 4.40% 169,201,477
2017-07-27 2017-07-25 16.746 10,155,381 +35,839 4.39% 170,063,186
2017-07-26 2017-07-24 16.608 10,119,542 -16,185 4.38% 168,062,501
2017-07-25 2017-07-21 16.642 10,135,727 -14,451 4.38% 168,681,988
2017-07-24 2017-07-20 16.539 10,150,178 -2,891 4.39% 167,868,915
2017-07-21 2017-07-19 17.231 10,153,069 -25,434 4.39% 174,942,532
2017-07-20 2017-07-18 17.369 10,178,503 -21,965 4.40% 176,789,454
2017-07-19 2017-07-17 17.680 10,200,468 +19,653 4.41% 180,347,334
2017-07-18 2017-07-14 17.611 10,180,815 -28,902 4.40% 179,295,363
2017-07-17 2017-07-13 17.715 10,209,717 +5,781 4.42% 180,864,109
2017-07-14 2017-07-12 18.234 10,203,936 -6,937 4.41% 186,057,452
2017-07-13 2017-07-11 17.853 10,210,873 +9,249 4.42% 182,297,748
2017-07-12 2017-07-10 18.130 10,201,624 +20,809 4.41% 184,956,385
2017-07-11 2017-07-07 18.303 10,180,815 +1,156 4.40% 186,340,367
2017-07-10 2017-07-06 18.234 10,179,659 +15,030 4.40% 185,614,788
2017-07-07 2017-07-05 18.338 10,164,629 +34,682 4.40% 186,395,803
2017-07-06 2017-07-04 18.095 10,129,947 +6,147 4.38% 183,306,384
2017-07-05 2017-07-03 17.680 10,123,800 +5,780 4.38% 178,991,821
2017-07-04 2017-06-30 17.577 10,118,020 -1,156 4.38% 177,839,396
2017-07-03 2017-06-29 17.196 10,119,176 +28,902 4.38% 174,008,421
2017-06-30 2017-06-28 16.815 10,090,274 +35,839 4.36% 169,671,132
2017-06-29 2017-06-27 16.504 10,054,435 +16,185 4.34% 165,937,590
2017-06-28 2017-06-26 16.296 10,038,250 -1,156 4.33% 163,586,569
2017-06-27 2017-06-23 15.985 10,039,406 +5,781 4.33% 160,479,189
2017-06-26 2017-06-22 15.604 10,033,625 +1,156 4.33% 156,568,048
2017-06-22 2017-06-20 15.224 10,032,469 -60,117 4.33% 152,731,716
2017-06-21 2017-06-19 15.155 10,092,586 -28,902 4.35% 152,948,527
2017-06-20 2017-06-16 15.224 10,121,488 +15,029 4.37% 154,086,918
2017-06-19 2017-06-15 15.293 10,106,459 -242,778 4.36% 154,557,476
2017-06-16 2017-06-14 15.501 10,349,237 -79,771 4.47% 160,418,730
2017-06-14 2017-06-12 15.085 10,429,008 +588,450 4.50% 157,325,173
2017-06-13 2017-06-09 15.224 9,840,558 +8,092 4.25% 149,810,113
2017-06-12 2017-06-08 15.362 9,832,466 -3,468 4.24% 151,047,712
2017-06-09 2017-06-07 15.258 9,835,934 -15,029 4.24% 150,080,036
2017-06-08 2017-06-06 15.397 9,850,963 -606,947 4.25% 151,672,703
2017-06-07 2017-06-05 15.674 10,457,910 -8,092 4.51% 163,912,408
2017-06-06 2017-06-02 16.123 10,466,002 -10,405 4.52% 168,746,766
2017-06-05 2017-06-01 15.743 10,476,407 -13,873 4.52% 164,927,276
2017-06-02 2017-05-31 15.224 10,490,280 +6,936 4.53% 159,701,312
2017-05-31 2017-05-26 15.924 10,483,344 +4,625 4.52% 166,932,507
2017-05-29 2017-05-25 15.853 10,478,719 +238,512 4.52% 166,117,266
2017-05-26 2017-05-24 15.853 10,240,207 -9,043 4.52% 162,336,178
2017-05-25 2017-05-23 15.959 10,249,250 -23,739 4.52% 163,567,567
2017-05-24 2017-05-22 15.959 10,272,989 -67,823 4.53% 163,946,417
2017-05-23 2017-05-19 16.207 10,340,812 -23,739 4.56% 167,590,226
2017-05-22 2017-05-18 16.384 10,364,551 -9,043 4.57% 169,808,744
2017-05-19 2017-05-17 16.667 10,373,594 -7,913 4.58% 172,893,521
2017-05-18 2017-05-16 16.454 10,381,507 -139,604 4.58% 170,821,260
2017-05-17 2017-05-15 16.596 10,521,111 +9,043 4.64% 174,607,547
2017-05-15 2017-05-11 17.021 10,512,068 +9,043 4.64% 178,921,201
2017-05-12 2017-05-10 17.162 10,503,025 +22,608 4.63% 180,253,914
2017-05-11 2017-05-09 16.879 10,480,417 +6,783 4.62% 176,899,053
2017-05-08 2017-05-04 16.702 10,473,634 +21,477 4.62% 174,931,475
2017-05-05 2017-05-02 16.737 10,452,157 +18,087 4.61% 174,942,622
2017-05-02 2017-04-27 16.277 10,434,070 +6,782 4.60% 169,840,063
2017-04-28 2017-04-26 16.277 10,427,288 +22,608 4.60% 169,729,670
2017-04-27 2017-04-25 16.348 10,404,680 +14,695 4.59% 170,098,024
2017-04-26 2017-04-24 16.242 10,389,985 +4,522 4.58% 168,754,815
2017-04-25 2017-04-21 16.454 10,385,463 -12,435 4.58% 170,886,353
2017-04-24 2017-04-20 16.490 10,397,898 +1,696 4.59% 171,458,901
2017-04-21 2017-04-19 16.348 10,396,202 +24,869 4.59% 169,959,424
2017-04-20 2017-04-18 16.171 10,371,333 +23,738 4.58% 167,717,872
2017-04-18 2017-04-12 16.277 10,347,595 +22,608 4.57% 168,432,471
2017-04-13 2017-04-11 15.641 10,324,987 +5,652 4.56% 161,488,035
2017-04-12 2017-04-10 15.994 10,319,335 +3,391 4.55% 165,051,210
2017-04-11 2017-04-07 16.171 10,315,944 +1,082,922 4.55% 166,822,161
2017-04-10 2017-04-06 16.631 9,233,022 +4,521 4.07% 153,557,239
2017-04-07 2017-04-05 16.561 9,228,501 +7,913 4.07% 152,828,934
2017-04-06 2017-04-03 15.924 9,220,588 -4,522 4.07% 146,824,894
2017-04-05 2017-03-31 15.959 9,225,110 -1,138,310 4.07% 147,223,338
2017-04-03 2017-03-30 15.782 10,363,420 -143,561 4.57% 163,556,016
2017-03-31 2017-03-29 15.959 10,506,981 -40,694 4.64% 167,680,691
2017-03-30 2017-03-28 15.994 10,547,675 -87,606 4.66% 168,703,363
2017-03-29 2017-03-27 15.817 10,635,281 -58,781 4.70% 168,222,878
2017-03-28 2017-03-24 15.994 10,694,062 -19,217 4.72% 171,044,730
2017-03-27 2017-03-23 16.490 10,713,279 +5,652 4.73% 176,659,460
2017-03-24 2017-03-22 16.773 10,707,627 +10,174 4.73% 179,597,440
2017-03-23 2017-03-21 17.233 10,697,453 +32,781 4.73% 184,347,781
2017-03-22 2017-03-20 17.127 10,664,672 -123,213 4.71% 182,650,738
2017-03-21 2017-03-17 16.631 10,787,885 +31,651 4.77% 179,416,645
2017-03-20 2017-03-16 15.924 10,756,234 -6,782 4.75% 171,277,897
2017-03-17 2017-03-15 15.605 10,763,016 +7,913 4.75% 167,958,173
2017-03-16 2017-03-14 15.428 10,755,103 -18,087 4.75% 165,931,802
2017-03-15 2017-03-13 15.180 10,773,190 +1,131 4.76% 163,542,329
2017-03-14 2017-03-10 14.933 10,772,059 -55,390 4.76% 160,856,917
2017-03-13 2017-03-09 15.251 10,827,449 -141,300 4.78% 165,132,282
2017-03-10 2017-03-08 15.605 10,968,749 +1,131 4.85% 171,168,661
2017-03-09 2017-03-07 15.782 10,967,618 +23,738 4.84% 173,091,499
2017-03-07 2017-03-03 15.534 10,943,880 -31,651 4.83% 170,006,062
2017-03-06 2017-03-02 15.782 10,975,531 -19,217 4.85% 173,216,383
2017-03-03 2017-03-01 15.605 10,994,748 -1,130 4.86% 171,574,379
2017-03-02 2017-02-28 15.711 10,995,878 +2,063 4.86% 172,759,305
2017-03-01 2017-02-27 15.711 10,993,815 -18,087 4.86% 172,726,893
2017-02-28 2017-02-24 15.747 11,011,902 -3,391 4.86% 173,400,727
2017-02-27 2017-02-23 15.817 11,015,293 -41,824 4.87% 174,233,693
2017-02-24 2017-02-22 16.136 11,057,117 +2,260 4.88% 178,416,622
2017-02-23 2017-02-21 16.631 11,054,857 +9,043 4.88% 183,856,739
2017-02-20 2017-02-16 17.374 11,045,814 -11,869 4.88% 191,914,498
2017-02-17 2017-02-15 17.127 11,057,683 +2,261 4.88% 189,381,723
2017-02-16 2017-02-14 17.162 11,055,422 -9,608 4.88% 189,734,204
2017-02-15 2017-02-13 17.056 11,065,030 -74,607 4.89% 188,724,464
2017-02-14 2017-02-10 16.702 11,139,637 +4,522 4.92% 186,055,110
2017-02-13 2017-02-09 16.808 11,135,115 +12,971 4.92% 187,161,657
2017-02-10 2017-02-08 16.950 11,122,144 -44,085 4.91% 188,517,900
2017-02-09 2017-02-07 17.162 11,166,229 +10,173 4.93% 191,635,884
2017-02-08 2017-02-06 16.914 11,156,056 +11,304 4.93% 188,697,935
2017-02-07 2017-02-03 16.914 11,144,752 +23,739 4.92% 188,506,735
2017-02-06 2017-02-02 16.844 11,121,013 -113,379 4.91% 187,318,153
2017-02-03 2017-02-01 16.844 11,234,392 +9,043 4.96% 189,227,866
2017-02-02 2017-01-27 16.808 11,225,349 -1,130 4.96% 188,678,332
2017-01-26 2017-01-24 17.162 11,226,479 +25,999 4.96% 192,669,900
2017-01-25 2017-01-23 16.773 11,200,480 +3,391 4.94% 187,863,990
2017-01-24 2017-01-20 16.277 11,197,089 +9,043 4.94% 182,260,068
2017-01-23 2017-01-19 15.888 11,188,046 +25,999 4.93% 177,757,998
2017-01-20 2017-01-18 16.030 11,162,047 +2,261 4.92% 178,924,831
2017-01-18 2017-01-16 16.101 11,159,786 -4,521 4.92% 179,678,382
2017-01-16 2017-01-12 15.924 11,164,307 +2,260 4.93% 177,775,885
2017-01-13 2017-01-11 15.782 11,162,047 +16,956 4.93% 176,159,988
2017-01-12 2017-01-10 16.065 11,145,091 +5,652 4.92% 179,047,408
2017-01-11 2017-01-09 15.499 11,139,439 +60,477 4.92% 172,649,767
2017-01-10 2017-01-06 15.888 11,078,962 +311,297 4.89% 176,024,849
2017-01-09 2017-01-05 16.384 10,767,665 +71,215 4.75% 176,413,206
2017-01-06 2017-01-04 16.313 10,696,450 -19,217 4.72% 174,489,443
2017-01-05 2017-01-03 16.348 10,715,667 -1,767 4.73% 175,182,109
2017-01-04 2016-12-30 16.490 10,717,434 -1,130 4.73% 176,727,975
2017-01-03 2016-12-29 16.384 10,718,564 -3,392 4.73% 175,608,754
2016-12-30 2016-12-28 16.419 10,721,956 +1,131 4.73% 176,043,732
2016-12-29 2016-12-23 15.534 10,720,825 +35,042 4.73% 166,541,048
2016-12-23 2016-12-21 15.641 10,685,783 -2,261 4.72% 167,131,067
2016-12-22 2016-12-20 15.641 10,688,044 -5,652 4.72% 167,166,430
2016-12-20 2016-12-16 16.277 10,693,696 +3,392 4.72% 174,066,113
2016-12-19 2016-12-15 15.924 10,690,304 -24,869 4.72% 170,228,054
2016-12-16 2016-12-14 16.207 10,715,173 +86,100 4.73% 173,657,375
2016-12-15 2016-12-13 16.101 10,629,073 -46,503 4.69% 171,133,626
2016-12-14 2016-12-12 15.888 10,675,576 +1,130 4.71% 169,615,768
2016-12-13 2016-12-09 16.277 10,674,446 +3,391 4.71% 173,752,772
2016-12-12 2016-12-08 16.277 10,671,055 +21,478 4.71% 173,697,575
2016-12-09 2016-12-07 16.561 10,649,577 +3,391 4.70% 176,362,715
2016-12-08 2016-12-06 16.525 10,646,186 +356,854 4.70% 175,929,835
2016-12-07 2016-12-05 16.596 10,289,332 -37,585 4.54% 170,760,961
2016-12-06 2016-12-02 16.631 10,326,917 -6,783 4.56% 171,750,144
2016-12-05 2016-12-01 16.737 10,333,700 -6,782 4.56% 172,959,952
2016-12-02 2016-11-30 16.773 10,340,482 +60,121 4.56% 173,439,371
2016-12-01 2016-11-29 16.596 10,280,361 +4,804 4.54% 170,612,079
2016-11-30 2016-11-28 16.667 10,275,557 +126,518 4.54% 171,259,569
2016-11-29 2016-11-25 16.844 10,149,039 -7,913 4.48% 170,946,589
2016-11-28 2016-11-24 16.985 10,156,952 -7,421 4.48% 172,517,519
2016-11-25 2016-11-23 16.985 10,164,373 -66,693 4.49% 172,643,566
2016-11-24 2016-11-22 16.985 10,231,066 -7,913 4.52% 173,776,357
2016-11-23 2016-11-21 16.985 10,238,979 -2,976 4.52% 173,910,761
2016-11-22 2016-11-18 16.985 10,241,955 -986,272 4.52% 173,961,309
2016-11-21 2016-11-17 17.445 11,228,227 -14,695 4.96% 195,878,455
2016-11-18 2016-11-16 17.304 11,242,922 +54,796 4.96% 194,543,454
2016-11-16 2016-11-14 16.667 11,188,126 +1,966 4.94% 186,469,077
2016-11-15 2016-11-11 16.737 11,186,160 -4,719 4.94% 187,227,972
2016-11-14 2016-11-10 16.702 11,190,879 +1,131 4.94% 186,910,958
2016-11-11 2016-11-09 16.454 11,189,748 -44,623 4.94% 184,120,364
2016-11-10 2016-11-08 16.702 11,234,371 -2,163 4.96% 187,637,365
2016-11-09 2016-11-07 15.711 11,236,534 -46,203 4.96% 176,540,319
2016-11-08 2016-11-04 15.782 11,282,737 -9,720 4.98% 178,064,723
2016-11-07 2016-11-03 15.853 11,292,457 -1,130 4.98% 179,017,309
2016-11-04 2016-11-02 15.817 11,293,587 -141,865 4.98% 178,635,591
2016-11-03 2016-11-01 16.065 11,435,452 -90,432 5.05% 183,712,097
2016-11-02 2016-10-31 16.419 11,525,884 -35,043 5.09% 189,243,421
2016-11-01 2016-10-28 16.525 11,560,927 -40,694 5.10% 191,046,069
2016-10-31 2016-10-27 16.596 11,601,621 -73,476 5.12% 192,539,608
2016-10-28 2016-10-26 17.233 11,675,097 -10,173 5.15% 201,195,390
2016-10-27 2016-10-25 17.268 11,685,270 -10,174 5.16% 201,784,192
2016-10-26 2016-10-24 17.374 11,695,444 -20,347 5.16% 203,201,436
2016-10-25 2016-10-20 17.551 11,715,791 +142,430 5.17% 205,627,814
2016-10-24 2016-10-19 17.268 11,573,361 -26,463 5.11% 199,851,719
2016-10-20 2016-10-18 17.587 11,599,824 -5,652 5.12% 204,002,906
2016-10-19 2016-10-17 17.657 11,605,476 -45,216 5.12% 204,923,644
2016-10-18 2016-10-14 17.657 11,650,692 -312,838 5.14% 205,722,045
2016-10-17 2016-10-13 17.799 11,963,530 +21,478 5.28% 212,939,335
2016-10-14 2016-10-12 17.905 11,942,052 -29,391 5.27% 213,824,783
2016-10-13 2016-10-11 17.941 11,971,443 +11,304 5.28% 214,774,654
2016-10-12 2016-10-07 18.153 11,960,139 -5,652 5.28% 217,111,165
2016-10-11 2016-10-06 18.047 11,965,791 +3,392 5.28% 215,943,509
2016-10-07 2016-10-05 18.188 11,962,399 +2,260 5.28% 217,575,489
2016-10-06 2016-10-04 17.941 11,960,139 -3,391 5.28% 214,571,853
2016-10-05 2016-10-03 17.905 11,963,530 -9,043 5.28% 214,209,351
2016-10-04 2016-09-30 17.941 11,972,573 -273,556 5.28% 214,794,926
2016-10-03 2016-09-29 18.471 12,246,129 +1,130 5.40% 226,202,760
2016-09-29 2016-09-27 17.976 12,244,999 +2,261 5.40% 220,115,706
2016-09-28 2016-09-26 17.976 12,242,738 +73,476 5.40% 220,075,062
2016-09-27 2016-09-23 17.764 12,169,262 -73,476 5.37% 216,170,548
2016-09-26 2016-09-22 18.047 12,242,738 -115,301 5.40% 220,941,500
2016-09-22 2016-09-20 18.294 12,358,039 -59,911 5.45% 226,083,397
2016-09-21 2016-09-19 18.719 12,417,950 -62,172 5.48% 232,452,459
2016-09-20 2016-09-15 19.533 12,480,122 +22,608 5.51% 243,773,490
2016-09-19 2016-09-14 18.578 12,457,514 -39,564 5.50% 231,437,430
2016-09-15 2016-09-13 18.649 12,497,078 +13,380 5.51% 233,062,005
2016-09-14 2016-09-12 18.792 12,483,698 -6,744 5.54% 234,589,672
2016-09-13 2016-09-09 19.361 12,490,442 -70,805 5.54% 241,829,021
2016-09-12 2016-09-08 20.144 12,561,247 -44,957 5.57% 253,035,175
2016-09-09 2016-09-07 19.788 12,606,204 -48,327 5.59% 249,454,207
2016-09-08 2016-09-06 20.322 12,654,531 +3,371 5.61% 257,166,192
2016-09-07 2016-09-05 19.859 12,651,160 -25,119 5.61% 251,244,323
2016-09-06 2016-09-02 19.148 12,676,279 -5,619 5.62% 242,720,119
2016-09-05 2016-09-01 19.005 12,681,898 +1,124 5.62% 241,022,299
2016-09-02 2016-08-31 19.290 12,680,774 -8,992 5.62% 244,611,438
2016-09-01 2016-08-30 18.898 12,689,766 +3,372 5.63% 239,816,934
2016-08-31 2016-08-29 17.439 12,686,394 +31,469 5.63% 221,241,190
2016-08-30 2016-08-26 17.831 12,654,925 +71,930 5.61% 225,646,714
2016-08-29 2016-08-25 18.400 12,582,995 +20,230 5.58% 231,529,470
2016-08-25 2016-08-23 18.365 12,562,765 -2,248 5.57% 230,710,122
2016-08-24 2016-08-22 18.827 12,565,013 -25,849 5.57% 236,564,910
2016-08-23 2016-08-19 18.721 12,590,862 +21,354 5.58% 235,707,238
2016-08-22 2016-08-18 19.290 12,569,508 +55,071 5.57% 242,465,123
2016-08-19 2016-08-17 19.183 12,514,437 -1,124 5.55% 240,066,628
2016-08-18 2016-08-16 18.471 12,515,561 -58,596 5.55% 231,179,537
2016-08-17 2016-08-15 18.614 12,574,157 +11,239 5.58% 234,051,958
2016-08-16 2016-08-12 17.938 12,562,918 +8,991 5.57% 225,347,515
2016-08-15 2016-08-11 17.795 12,553,927 -21,354 5.57% 223,399,046
2016-08-12 2016-08-10 17.546 12,575,281 +4,496 5.58% 220,646,137
2016-08-11 2016-08-09 17.404 12,570,785 +5,619 5.58% 218,777,658
2016-08-10 2016-08-08 17.261 12,565,166 -17,982 5.57% 216,891,074
2016-08-09 2016-08-05 17.475 12,583,148 -14,611 5.58% 219,888,496
2016-08-08 2016-08-04 17.688 12,597,759 +29,221 5.59% 222,833,969
2016-08-05 2016-08-03 17.724 12,568,538 -3,371 5.57% 222,764,415
2016-08-04 2016-08-01 18.222 12,571,909 +817,076 5.58% 229,088,295
2016-08-03 2016-07-29 18.080 11,754,833 -3,372 5.21% 212,525,911
2016-08-01 2016-07-28 18.471 11,758,205 +24,726 5.21% 217,190,136
2016-07-29 2016-07-27 18.080 11,733,479 -8,991 5.20% 212,139,834
2016-07-28 2016-07-26 17.795 11,742,470 +15,735 5.21% 208,959,045
2016-07-27 2016-07-25 18.009 11,726,735 -4,496 5.20% 211,183,187
2016-07-26 2016-07-22 18.009 11,731,231 +1,124 5.20% 211,264,154
2016-07-25 2016-07-21 17.831 11,730,107 +3,372 5.20% 209,156,522
2016-07-22 2016-07-20 18.400 11,726,735 -4,496 5.20% 215,774,126
2016-07-21 2016-07-19 18.970 11,731,231 +19,106 5.20% 222,537,142
2016-07-20 2016-07-18 19.076 11,712,125 +43,833 5.19% 223,425,223
2016-07-15 2016-07-13 20.109 11,668,292 +14,610 5.17% 234,632,111
2016-07-14 2016-07-12 20.286 11,653,682 +14,611 5.17% 236,412,116
2016-07-13 2016-07-11 20.429 11,639,071 +21,354 5.16% 237,772,662
2016-07-11 2016-07-07 20.322 11,617,717 +1,124 5.15% 236,095,991
2016-07-08 2016-07-06 20.002 11,616,593 +1,124 5.15% 232,352,206
2016-07-05 2016-06-30 21.069 11,615,469 +3,372 5.15% 244,731,667
2016-07-04 2016-06-29 21.247 11,612,097 +1,123 5.15% 246,727,011
2016-06-28 2016-06-24 21.639 11,610,974 +11,239 5.15% 251,248,769
2016-06-27 2016-06-23 22.422 11,599,735 -169 5.14% 260,088,008
2016-06-24 2016-06-22 21.817 11,599,904 -11,239 5.14% 253,073,447
2016-06-23 2016-06-21 21.639 11,611,143 +39,337 5.15% 251,252,426
2016-06-22 2016-06-20 21.710 11,571,806 +6,743 5.13% 251,224,905
2016-06-21 2016-06-17 20.998 11,565,063 +4,496 5.13% 242,846,431
2016-06-20 2016-06-16 21.212 11,560,567 -1,124 5.13% 245,220,688
2016-06-17 2016-06-15 20.963 11,561,691 +5,173 5.13% 242,364,141
2016-06-15 2016-06-13 20.963 11,556,518 -2,247 5.13% 242,255,701
2016-06-13 2016-06-08 21.354 11,558,765 -34,841 5.13% 246,827,984
2016-06-10 2016-06-07 21.674 11,593,606 +15,734 5.14% 251,285,565
2016-06-08 2016-06-06 21.817 11,577,872 -10,115 5.13% 252,592,778
2016-06-07 2016-06-03 21.425 11,587,987 +15,735 5.14% 248,276,836
2016-06-03 2016-06-01 21.247 11,572,252 -81,501 5.13% 245,880,408
2016-06-02 2016-05-31 21.959 11,653,753 -16,751 5.17% 255,907,305
2016-06-01 2016-05-30 20.820 11,670,504 -16,750 5.18% 242,983,727
2016-05-31 2016-05-27 21.319 11,687,254 -31,666 5.18% 249,155,808
2016-05-30 2016-05-26 20.714 11,718,920 +3,372 5.20% 242,740,524
2016-05-27 2016-05-25 20.180 11,715,548 +3,933 5.20% 236,416,279
2016-05-26 2016-05-24 19.824 11,711,615 +3,449 5.19% 232,168,713
2016-05-25 2016-05-23 21.790 11,708,166 -32,593 5.19% 255,120,735
2016-05-24 2016-05-20 22.879 11,740,759 +248,032 5.21% 268,622,482
2016-05-23 2016-05-19 23.097 11,492,727 +1,102 5.20% 265,451,902
2016-05-18 2016-05-16 22.371 11,491,625 -1,102 5.20% 257,079,705
2016-05-13 2016-05-11 22.879 11,492,727 +3,304 5.20% 262,947,639
2016-05-12 2016-05-10 22.843 11,489,423 -3,304 5.20% 262,454,788
2016-05-09 2016-05-05 22.734 11,492,727 -4,406 5.20% 261,278,130
2016-05-06 2016-05-04 23.533 11,497,133 -20,927 5.20% 270,564,116
2016-05-04 2016-04-29 23.170 11,518,060 -6,376 5.21% 266,873,622
2016-05-03 2016-04-28 23.352 11,524,436 +14,319 5.22% 269,113,998
2016-04-29 2016-04-27 23.170 11,510,117 +45,984 5.21% 266,689,583
2016-04-28 2016-04-26 23.715 11,464,133 +36,347 5.19% 271,869,215
2016-04-27 2016-04-25 23.678 11,427,786 +9,113 5.17% 270,592,235
2016-04-26 2016-04-22 23.715 11,418,673 +13,217 5.17% 270,791,141
2016-04-25 2016-04-21 23.969 11,405,456 +45,434 5.16% 273,377,158
2016-04-22 2016-04-20 24.042 11,360,022 +15,420 5.14% 273,113,267
2016-04-21 2016-04-19 24.332 11,344,602 -1,101 5.13% 276,038,528
2016-04-20 2016-04-18 23.969 11,345,703 +5,507 5.14% 271,944,939
2016-04-19 2016-04-15 24.405 11,340,196 -16,522 5.13% 276,754,996
2016-04-18 2016-04-14 24.659 11,356,718 +1,102 5.14% 280,045,276
2016-04-15 2016-04-13 24.877 11,355,616 -8,812 5.14% 282,492,489
2016-04-14 2016-04-12 24.042 11,364,428 -15,419 5.14% 273,219,194
2016-04-13 2016-04-11 23.824 11,379,847 +29,738 5.15% 271,110,225
2016-04-12 2016-04-08 22.698 11,350,109 +176,228 5.14% 257,623,624
2016-04-11 2016-04-07 22.153 11,173,881 +42,405 5.06% 247,536,652
2016-04-07 2016-04-05 22.153 11,131,476 -2,203 5.04% 246,597,247
2016-04-06 2016-04-01 22.371 11,133,679 -359,064 5.04% 249,072,078
2016-04-01 2016-03-30 22.480 11,492,743 +12,115 5.20% 258,356,849
2016-03-31 2016-03-29 22.589 11,480,628 -6,608 5.20% 259,335,317
2016-03-30 2016-03-24 22.081 11,487,236 +70,491 5.20% 253,644,096
2016-03-29 2016-03-23 21.790 11,416,745 +75,998 5.17% 248,770,676
2016-03-24 2016-03-22 20.773 11,340,747 +8,811 5.13% 235,582,663
2016-03-23 2016-03-21 20.592 11,331,936 +52,869 5.13% 233,341,942
2016-03-22 2016-03-18 20.519 11,279,067 +85,911 5.10% 231,434,052
2016-03-21 2016-03-17 20.265 11,193,156 +67,187 5.07% 226,825,768
2016-03-18 2016-03-16 18.630 11,125,969 -26,435 5.04% 207,281,645
2016-03-17 2016-03-15 18.848 11,152,404 -1,101 5.05% 210,204,247
2016-03-15 2016-03-11 18.376 11,153,505 -7,710 5.05% 204,959,248
2016-03-14 2016-03-10 18.521 11,161,215 -215,383 5.05% 206,722,280
2016-03-11 2016-03-09 18.413 11,376,598 -12,116 5.15% 209,472,013
2016-03-10 2016-03-08 18.739 11,388,714 -2,203 5.15% 213,417,498
2016-03-08 2016-03-04 18.267 11,390,917 -11,014 5.16% 208,080,943
2016-03-07 2016-03-03 18.267 11,401,931 -3,304 5.16% 208,282,139
2016-03-04 2016-03-02 18.776 11,405,235 -5,507 5.16% 214,141,291
2016-03-03 2016-03-01 18.848 11,410,742 +52,868 5.16% 215,073,488
2016-03-02 2016-02-29 19.175 11,357,874 +6,608 5.14% 217,789,333
2016-03-01 2016-02-26 18.957 11,351,266 +3,305 5.14% 215,189,184
2016-02-29 2016-02-25 18.885 11,347,961 +48,462 5.14% 214,302,291
2016-02-26 2016-02-24 19.212 11,299,499 +15,420 5.11% 217,080,341
2016-02-25 2016-02-23 19.357 11,284,079 +37,449 5.11% 218,423,299
2016-02-23 2016-02-19 19.611 11,246,630 -1,102 5.07% 220,557,486
2016-02-22 2016-02-18 19.429 11,247,732 +2,203 5.08% 218,536,698
2016-02-19 2016-02-17 19.320 11,245,529 +46,260 5.07% 217,268,696
2016-02-18 2016-02-16 19.538 11,199,269 +1,101 5.05% 218,815,251
2016-02-17 2016-02-15 19.538 11,198,168 -16,521 5.05% 218,793,739
2016-02-15 2016-02-11 18.521 11,214,689 +27,536 5.06% 207,712,698
2016-02-12 2016-02-05 18.739 11,187,153 -1,102 5.05% 209,640,369
2016-02-11 2016-02-04 18.885 11,188,255 +7,710 5.05% 211,286,299
2016-02-05 2016-02-03 18.776 11,180,545 -5,507 5.04% 209,922,579
2016-02-04 2016-02-02 19.066 11,186,052 -17,285 5.05% 213,275,895
2016-02-03 2016-02-01 18.994 11,203,337 -35,033 5.06% 212,791,720
2016-02-02 2016-01-29 19.066 11,238,370 +3,305 5.07% 214,273,402
2016-02-01 2016-01-28 18.267 11,235,065 +19,825 5.07% 205,233,953
2016-01-29 2016-01-27 17.577 11,215,240 +24,232 5.06% 197,133,108
2016-01-28 2016-01-26 17.759 11,191,008 +22,028 5.05% 198,739,275
2016-01-27 2016-01-25 18.521 11,168,980 +2,203 5.04% 206,866,099
2016-01-26 2016-01-22 18.521 11,166,777 -5,480 5.04% 206,825,296
2016-01-25 2016-01-21 17.831 11,172,257 +18,725 5.04% 199,217,756
2016-01-22 2016-01-20 18.703 11,153,532 +9,912 5.03% 208,605,273
2016-01-21 2016-01-19 18.558 11,143,620 -20,927 5.03% 206,801,093
2016-01-19 2016-01-15 20.010 11,164,547 -8,811 5.04% 223,407,804
2016-01-18 2016-01-14 20.010 11,173,358 +20,927 5.04% 223,584,117
2016-01-15 2016-01-13 20.446 11,152,431 +16,521 5.03% 228,025,583
2016-01-14 2016-01-12 20.374 11,135,910 +19,826 5.02% 226,878,953
2016-01-13 2016-01-11 20.156 11,116,084 +25,333 5.02% 224,052,832
2016-01-08 2016-01-06 21.064 11,090,751 -55,072 5.00% 233,611,697
2016-01-07 2016-01-05 21.282 11,145,823 +5,508 5.03% 237,200,387
2016-01-05 2015-12-31 21.863 11,140,315 -4,406 5.03% 243,556,429
2016-01-04 2015-12-29 22.226 11,144,721 +34,144 5.03% 247,700,143
2015-12-30 2015-12-28 22.516 11,110,577 +48,463 5.01% 250,169,257
2015-12-29 2015-12-24 21.935 11,062,114 -90,317 4.99% 242,650,228
2015-12-28 2015-12-22 22.407 11,152,431 +8,811 5.03% 249,896,598
2015-12-23 2015-12-21 22.189 11,143,620 +3,607 5.03% 247,270,974
2015-12-22 2015-12-18 22.081 11,140,013 -2,553 5.03% 245,977,233
2015-12-21 2015-12-17 22.153 11,142,566 +89,216 5.03% 246,842,926
2015-12-18 2015-12-16 21.935 11,053,350 +50,665 4.99% 242,457,987
2015-12-17 2015-12-15 21.754 11,002,685 -50,335 4.96% 239,348,735
2015-12-16 2015-12-14 21.790 11,053,020 -2,203 4.99% 240,845,115
2015-12-15 2015-12-11 21.790 11,055,223 -2,203 4.99% 240,893,118
2015-12-14 2015-12-10 21.790 11,057,426 -152,822 4.99% 240,941,121
2015-12-11 2015-12-09 21.717 11,210,248 -12,116 5.06% 243,456,873
2015-12-10 2015-12-08 21.826 11,222,364 +27,137 5.06% 244,942,676
2015-12-09 2015-12-07 21.754 11,195,227 +11,014 5.05% 243,537,230
2015-12-08 2015-12-04 21.790 11,184,213 +13,217 5.05% 243,703,808
2015-12-07 2015-12-03 21.681 11,170,996 -2,203 5.04% 242,198,731
2015-12-04 2015-12-02 21.790 11,173,199 -476,916 5.04% 243,463,813
2015-12-03 2015-12-01 21.681 11,650,115 -168,243 5.26% 252,586,525
2015-12-02 2015-11-30 22.008 11,818,358 -4,405 5.33% 260,097,035
2015-12-01 2015-11-27 22.625 11,822,763 -268,748 5.33% 267,493,150
2015-11-27 2015-11-25 23.134 12,091,511 -1,101 5.46% 279,721,368
2015-11-26 2015-11-24 23.170 12,092,612 +7,710 5.46% 280,186,001
2015-11-24 2015-11-20 23.134 12,084,902 -921,892 5.45% 279,568,477
2015-11-23 2015-11-19 22.698 13,006,794 -40,752 5.87% 295,226,892
2015-11-20 2015-11-18 22.698 13,047,546 -241,212 5.89% 296,151,877
2015-11-19 2015-11-17 23.569 13,288,758 -95,824 6.00% 313,209,355
2015-11-18 2015-11-16 23.642 13,384,582 -127,757 6.04% 316,440,044
2015-11-17 2015-11-13 23.678 13,512,339 +2,203 6.10% 319,951,215
2015-11-13 2015-11-11 23.352 13,510,136 +3,304 6.10% 315,483,267
2015-11-12 2015-11-10 23.969 13,506,832 +7,710 6.09% 323,744,999
2015-11-11 2015-11-09 23.715 13,499,122 +2,203 6.09% 320,128,499
2015-11-10 2015-11-06 23.751 13,496,919 -6,294 6.09% 320,566,419
2015-11-09 2015-11-05 23.352 13,503,213 -22,343 6.09% 315,321,604
2015-11-06 2015-11-04 22.807 13,525,556 -5,507 6.10% 308,475,308
2015-11-05 2015-11-03 22.698 13,531,063 -2,203 6.11% 307,126,697
2015-11-04 2015-11-02 23.279 13,533,266 +1,101 6.11% 315,040,424
2015-11-03 2015-10-30 23.424 13,532,165 +13,218 6.11% 316,980,565
2015-11-02 2015-10-29 23.642 13,518,947 +10,179 6.10% 319,616,719
2015-10-30 2015-10-28 23.642 13,508,768 -112,345 6.10% 319,376,066
2015-10-29 2015-10-27 24.223 13,621,113 +140,982 6.15% 329,946,910
2015-10-28 2015-10-26 23.751 13,480,131 +41,855 6.09% 320,167,685
2015-10-27 2015-10-23 23.279 13,438,276 -2,203 6.07% 312,829,155
2015-10-26 2015-10-22 23.315 13,440,479 +13,217 6.07% 313,368,551
2015-10-23 2015-10-20 23.933 13,427,262 +5,507 6.06% 321,350,155
2015-10-22 2015-10-19 24.078 13,421,755 -14,043 6.06% 323,168,089
2015-10-20 2015-10-16 24.042 13,435,798 +58,375 6.07% 323,018,273
2015-10-19 2015-10-15 23.606 13,377,423 +17,623 6.04% 315,784,967
2015-10-16 2015-10-14 23.678 13,359,800 -5,507 6.03% 316,339,328
2015-10-15 2015-10-13 24.260 13,365,307 +27,535 6.03% 324,235,853
2015-10-14 2015-10-12 24.296 13,337,772 +36,347 6.02% 324,052,251
2015-10-13 2015-10-09 24.332 13,301,425 +2,203 6.01% 323,652,233
2015-10-12 2015-10-08 24.695 13,299,222 +32,933 6.00% 328,428,460
2015-10-09 2015-10-07 24.659 13,266,289 +71,592 5.99% 327,133,382
2015-10-08 2015-10-06 24.586 13,194,697 +89,216 5.96% 324,409,621
2015-10-07 2015-10-05 24.768 13,105,481 +16,521 5.92% 324,595,859
2015-10-06 2015-10-02 24.405 13,088,960 +6,609 5.91% 319,433,198
2015-10-05 2015-09-30 24.223 13,082,351 +34,144 5.91% 316,896,371
2015-10-02 2015-09-29 23.933 13,048,207 -11,015 5.89% 312,278,358
2015-09-30 2015-09-25 24.005 13,059,222 +48,188 5.90% 313,490,511
2015-09-29 2015-09-24 24.296 13,011,034 +171,271 5.87% 316,113,880
2015-09-25 2015-09-23 23.969 12,839,763 +136,577 5.80% 307,756,035
2015-09-24 2015-09-22 24.260 12,703,186 +1,218,849 5.74% 308,173,120
2015-09-23 2015-09-21 23.569 11,484,337 +8,811 5.19% 270,680,058
2015-09-22 2015-09-18 23.860 11,475,526 -13,217 5.18% 273,806,407
2015-09-21 2015-09-17 23.715 11,488,743 +55,071 5.19% 272,452,835
2015-09-18 2015-09-16 23.969 11,433,672 +33,043 5.16% 274,053,467
2015-09-17 2015-09-15 23.606 11,400,629 -207,068 5.15% 269,121,135
2015-09-16 2015-09-14 23.352 11,607,697 -8,811 5.24% 271,058,276
2015-09-15 2015-09-11 23.751 11,616,508 +7,710 5.25% 275,904,624
2015-09-14 2015-09-10 23.860 11,608,798 -43,506 5.24% 276,986,281
2015-09-11 2015-09-09 24.224 11,652,304 -62,231 5.26% 282,261,822
2015-09-10 2015-09-08 23.676 11,714,535 +125,293 5.29% 277,358,836
2015-09-09 2015-09-07 24.005 11,589,242 +174,143 5.26% 278,197,473
2015-09-08 2015-09-04 23.640 11,415,099 +178,721 5.18% 269,852,809
2015-09-07 2015-09-02 22.509 11,236,378 -50,437 5.10% 252,920,342
2015-09-04 2015-09-01 21.852 11,286,815 +135,055 5.12% 246,643,960
2015-09-02 2015-08-31 22.327 11,151,760 -29,056 5.06% 248,981,507
2015-09-01 2015-08-28 22.509 11,180,816 -23,025 5.07% 251,669,693
2015-08-31 2015-08-27 23.713 11,203,841 -2,193 5.08% 265,676,138
2015-08-28 2015-08-26 21.488 11,206,034 +17,543 5.08% 240,790,576
2015-08-27 2015-08-25 20.539 11,188,491 +28,508 5.07% 229,801,134
2015-08-26 2015-08-24 20.466 11,159,983 +21,929 5.06% 228,401,341
2015-08-25 2015-08-21 23.312 11,138,054 +34,538 5.05% 259,646,476
2015-08-24 2015-08-20 23.713 11,103,516 +6,579 5.04% 263,297,136
2015-08-21 2015-08-19 25.683 11,096,937 +4,385 5.03% 285,002,083
2015-08-20 2015-08-18 26.777 11,092,552 -12,061 5.03% 297,029,640
2015-08-19 2015-08-17 26.814 11,104,613 +8,772 5.04% 297,757,714
2015-08-18 2015-08-14 26.267 11,095,841 -38,376 5.03% 291,450,615
2015-08-17 2015-08-13 26.048 11,134,217 -12,061 5.05% 290,021,469
2015-08-14 2015-08-12 26.084 11,146,278 -1,096 5.06% 290,742,264
2015-08-13 2015-08-11 27.142 11,147,374 +12,061 5.06% 302,564,355
2015-08-12 2015-08-10 27.361 11,135,313 +23,025 5.05% 304,674,388
2015-08-11 2015-08-07 27.580 11,112,288 +4,386 5.04% 306,476,754
2015-08-10 2015-08-06 27.361 11,107,902 +6,579 5.04% 303,924,393
2015-08-07 2015-08-05 27.252 11,101,323 +167,756 5.04% 302,529,407
2015-08-06 2015-08-04 27.106 10,933,567 -8,771 4.96% 296,362,288
2015-08-05 2015-08-03 26.960 10,942,338 +33,825 4.96% 295,003,263
2015-08-04 2015-07-31 27.398 10,908,513 +14,254 4.95% 298,866,850
2015-08-03 2015-07-30 27.069 10,894,259 -4,386 4.94% 294,899,378
2015-07-31 2015-07-29 27.033 10,898,645 +36,183 4.94% 294,620,505
2015-07-30 2015-07-28 26.704 10,862,462 -18,640 4.93% 290,075,872
2015-07-29 2015-07-27 26.777 10,881,102 +2,193 4.94% 291,367,560
2015-07-28 2015-07-24 28.529 10,878,909 -61,127 4.93% 310,359,006
2015-07-27 2015-07-23 28.601 10,940,036 +30,701 4.96% 312,901,085
2015-07-24 2015-07-22 28.529 10,909,335 +15,350 4.95% 311,227,014
2015-07-23 2015-07-21 28.565 10,893,985 -160,355 4.94% 311,186,530
2015-07-22 2015-07-20 27.908 11,054,340 +38,375 5.01% 308,508,056
2015-07-21 2015-07-17 27.762 11,015,965 +83,026 5.00% 305,829,560
2015-07-20 2015-07-16 27.361 10,932,939 +97,584 4.96% 299,137,213
2015-07-17 2015-07-15 26.084 10,835,355 +140,345 4.91% 282,632,072
2015-07-16 2015-07-14 26.996 10,695,010 +314,681 4.85% 288,725,518
2015-07-15 2015-07-13 26.267 10,380,329 +47,969 4.71% 272,656,509
2015-07-14 2015-07-10 25.865 10,332,360 +158,711 4.69% 267,250,188
2015-07-13 2015-07-09 24.333 10,173,649 +30,456 4.61% 247,556,788
2015-07-10 2015-07-08 21.305 10,143,193 +15,899 4.60% 216,102,500
2015-07-09 2015-07-07 23.348 10,127,294 +90,182 4.59% 236,453,446
2015-07-08 2015-07-06 23.859 10,037,112 -10,416 4.55% 239,474,224
2015-07-07 2015-07-03 24.661 10,047,528 -32,893 4.56% 247,786,805
2015-07-06 2015-07-02 24.297 10,080,421 -189,686 4.57% 244,920,510
2015-07-03 2015-06-30 24.443 10,270,107 -312,675 4.66% 251,027,919
2015-07-02 2015-06-29 23.531 10,582,782 -207,174 4.80% 249,018,619
2015-06-30 2015-06-26 24.078 10,789,956 +4,057 4.89% 259,798,036
2015-06-29 2015-06-25 24.698 10,785,899 -35,086 4.89% 266,389,605
2015-06-26 2015-06-24 24.880 10,820,985 -58,112 4.91% 269,229,984
2015-06-25 2015-06-23 25.172 10,879,097 -108,399 4.93% 273,850,914
2015-06-24 2015-06-22 24.880 10,987,496 -31,797 4.98% 273,372,837
2015-06-23 2015-06-19 25.391 11,019,293 -117,131 5.00% 279,791,957
2015-06-22 2015-06-18 25.136 11,136,424 -115,127 5.05% 279,922,130
2015-06-19 2015-06-17 26.121 11,251,551 -311,391 5.10% 293,898,704
2015-06-18 2015-06-16 25.610 11,562,942 -63,594 5.24% 296,126,801
2015-06-17 2015-06-15 25.756 11,626,536 -24,122 5.27% 299,452,054
2015-06-16 2015-06-12 25.391 11,650,658 -69,076 5.28% 295,823,008
2015-06-15 2015-06-11 25.063 11,719,734 -91,005 5.32% 293,728,946
2015-06-12 2015-06-10 25.172 11,810,739 -130,478 5.36% 297,302,402
2015-06-11 2015-06-09 25.865 11,941,217 -358,264 5.42% 308,863,850
2015-06-10 2015-06-08 26.996 12,299,481 +87,168 5.58% 332,040,272
2015-06-09 2015-06-05 27.361 12,212,313 +86,071 5.54% 334,142,290
2015-06-08 2015-06-04 27.288 12,126,242 +29,604 5.50% 330,902,527
2015-06-05 2015-06-03 27.434 12,096,638 +32,893 5.49% 331,859,902
2015-06-04 2015-06-02 27.653 12,063,745 +71,270 5.47% 333,598,131
2015-06-03 2015-06-01 27.252 11,992,475 +115,126 5.44% 326,814,772
2015-06-02 2015-05-29 27.179 11,877,349 +21,106 5.39% 322,810,792
2015-06-01 2015-05-28 26.960 11,856,243 +208,761 5.38% 319,641,960
2015-05-29 2015-05-27 27.179 11,647,482 +6,579 5.28% 316,563,308
2015-05-28 2015-05-26 27.383 11,640,903 -275,208 5.28% 318,762,055
2015-05-27 2015-05-22 26.460 11,916,111 +46,542 5.40% 315,304,187
2015-05-26 2015-05-21 25.575 11,869,569 +105,789 5.45% 303,559,778
2015-05-22 2015-05-20 25.206 11,763,780 +5,484 5.40% 296,512,932
2015-05-21 2015-05-19 25.907 11,758,296 -3,524,800 5.39% 304,619,389
2015-05-20 2015-05-18 25.095 15,283,096 -135,680 7.01% 383,527,312
2015-05-19 2015-05-15 24.578 15,418,776 +39,253 7.07% 378,965,933
2015-05-18 2015-05-14 23.729 15,379,523 -32,208 7.06% 364,947,070
2015-05-15 2015-05-13 24.726 15,411,731 +150,828 7.07% 381,067,811
2015-05-14 2015-05-12 25.132 15,260,903 -48,141 7.00% 383,533,573
2015-05-13 2015-05-11 24.098 15,309,044 +8,671 7.02% 368,924,328
2015-05-12 2015-05-08 23.729 15,300,373 -16,258 7.02% 363,068,887
2015-05-11 2015-05-07 23.619 15,316,631 -105,689 7.03% 361,758,935
2015-05-08 2015-05-06 23.656 15,422,320 +16,229 7.08% 364,824,320
2015-05-07 2015-05-05 24.062 15,406,091 +47,556 7.07% 370,694,461
2015-05-06 2015-05-04 23.545 15,358,535 -68,935 7.05% 361,615,063
2015-05-05 2015-04-30 24.172 15,427,470 -7,587 7.08% 372,916,889
2015-05-04 2015-04-29 24.873 15,435,057 -53,110 7.08% 383,923,041
2015-04-30 2015-04-28 25.464 15,488,167 +85,357 7.11% 394,389,329
2015-04-29 2015-04-27 26.017 15,402,810 +70,689 7.08% 400,742,236
2015-04-28 2015-04-24 26.313 15,332,121 -40,583 7.05% 403,429,647
2015-04-27 2015-04-23 26.571 15,372,704 +78,773 7.07% 408,468,719
2015-04-24 2015-04-22 26.276 15,293,931 +10,080 7.03% 401,860,354
2015-04-23 2015-04-21 26.313 15,283,851 +210,257 7.03% 402,159,532
2015-04-22 2015-04-20 25.833 15,073,594 +83,486 6.93% 389,395,471
2015-04-21 2015-04-17 26.977 14,990,108 +74,788 6.89% 404,387,927
2015-04-20 2015-04-16 27.088 14,915,320 +44,415 6.86% 404,021,687
2015-04-17 2015-04-15 26.460 14,870,905 +118,176 6.84% 393,489,001
2015-04-16 2015-04-14 26.682 14,752,729 +281,187 6.78% 393,628,653
2015-04-15 2015-04-13 27.752 14,471,542 +305,157 6.65% 401,613,860
2015-04-14 2015-04-10 26.387 14,166,385 -222,197 6.51% 373,801,573
2015-04-13 2015-04-09 24.431 14,388,582 +107,956 6.61% 351,521,609
2015-04-10 2015-04-08 23.840 14,280,626 -26,121 6.56% 340,451,934
2015-04-09 2015-04-02 23.065 14,306,747 -30,349 6.58% 329,987,096
2015-04-08 2015-04-01 22.179 14,337,096 -6,256 6.59% 317,988,715
2015-04-02 2015-03-31 20.666 14,343,352 -429 6.59% 296,424,930
2015-04-01 2015-03-30 20.999 14,343,781 +31,129 6.59% 301,197,910
2015-03-31 2015-03-27 20.666 14,312,652 +28,902 6.58% 295,790,473
2015-03-30 2015-03-26 20.814 14,283,750 +15,126 6.57% 297,301,696
2015-03-27 2015-03-25 20.187 14,268,624 -19,879 6.56% 288,035,132
2015-03-26 2015-03-24 20.297 14,288,503 -84,885 6.57% 290,018,340
2015-03-25 2015-03-23 19.301 14,373,388 +27,621 6.61% 277,419,433
2015-03-24 2015-03-20 20.113 14,345,767 -18,426 6.59% 288,533,549
2015-03-23 2015-03-19 19.633 14,364,193 +4,335 6.60% 282,012,856
2015-03-20 2015-03-18 19.449 14,359,858 -8,671 6.60% 279,278,050
2015-03-19 2015-03-17 19.006 14,368,529 +35,768 6.61% 273,083,575
2015-03-18 2015-03-16 18.895 14,332,761 -7,587 6.59% 270,816,962
2015-03-17 2015-03-13 18.452 14,340,348 -10,839 6.59% 264,609,686
2015-03-16 2015-03-12 18.489 14,351,187 +2,168 6.60% 265,339,308
2015-03-12 2015-03-10 18.747 14,349,019 +36,852 6.60% 269,005,999
2015-03-11 2015-03-09 18.784 14,312,167 +89,963 6.58% 268,843,301
2015-03-10 2015-03-06 18.268 14,222,204 +44,439 6.54% 259,805,383
2015-03-09 2015-03-05 17.677 14,177,765 -52,026 6.52% 250,622,080
2015-03-06 2015-03-04 17.751 14,229,791 -30,349 6.54% 252,592,028
2015-03-05 2015-03-03 18.009 14,260,140 -53,111 6.56% 256,814,567
2015-03-04 2015-03-02 17.825 14,313,251 +26,014 6.58% 255,129,960
2015-03-03 2015-02-27 17.197 14,287,237 +6,503 6.57% 245,702,858
2015-03-02 2015-02-26 17.345 14,280,734 -13,007 6.57% 247,699,101
2015-02-27 2015-02-25 17.456 14,293,741 -29,796 6.56% 249,507,205
2015-02-26 2015-02-24 17.013 14,323,537 -128,982 6.58% 243,684,127
2015-02-25 2015-02-23 16.865 14,452,519 -18,426 6.64% 243,745,042
2015-02-24 2015-02-18 16.902 14,470,945 +49,858 6.65% 244,589,840
2015-02-23 2015-02-16 17.013 14,421,087 +28,181 6.62% 245,343,731
2015-02-17 2015-02-13 16.533 14,392,906 +34,127 6.61% 237,959,225
2015-02-16 2015-02-12 16.090 14,358,779 -351,749 6.59% 231,036,205
2015-02-13 2015-02-11 14.577 14,710,528 -1,853 6.76% 214,437,828
2015-02-12 2015-02-10 16.053 14,712,381 -470,407 6.76% 236,182,797
2015-02-11 2015-02-09 16.607 15,182,788 -47,691 6.97% 252,139,034
2015-02-10 2015-02-06 17.345 15,230,479 -147,951 7.00% 264,172,413
2015-02-09 2015-02-05 18.120 15,378,430 -125,731 7.06% 278,656,729
2015-02-06 2015-02-04 18.710 15,504,161 -13,006 7.12% 290,089,675
2015-02-05 2015-02-03 19.264 15,517,167 -9,755 7.13% 298,922,757
2015-02-04 2015-02-02 19.449 15,526,922 -17,613 7.13% 301,975,722
2015-02-03 2015-01-30 19.744 15,544,535 -27,098 7.14% 306,907,541
2015-02-02 2015-01-29 19.854 15,571,633 -65,033 7.15% 309,166,534
2015-01-30 2015-01-28 19.707 15,636,666 -26,555 7.15% 308,149,494
2015-01-29 2015-01-27 19.891 15,663,221 +83,102 7.17% 311,563,004
2015-01-28 2015-01-26 19.485 15,580,119 -86,005 7.13% 303,585,298
2015-01-27 2015-01-23 19.522 15,666,124 -59,409 7.17% 305,839,288
2015-01-26 2015-01-22 19.190 15,725,533 -29,644 7.19% 301,776,043
2015-01-23 2015-01-21 19.264 15,755,177 +23,845 7.21% 303,507,783
2015-01-22 2015-01-20 18.378 15,731,332 +4,336 7.20% 289,115,171
2015-01-21 2015-01-19 18.231 15,726,996 +2,168 7.20% 286,713,913
2015-01-20 2015-01-16 18.710 15,724,828 -39,942 7.19% 294,218,451
2015-01-19 2015-01-15 18.932 15,764,770 -19,510 7.21% 298,456,503
2015-01-16 2015-01-14 18.895 15,784,280 +6,635 7.22% 298,243,357
2015-01-15 2015-01-13 18.969 15,777,645 -43,355 7.22% 299,282,513
2015-01-14 2015-01-12 18.526 15,821,000 +1,761 7.24% 293,098,564
2015-01-13 2015-01-09 19.227 15,819,239 +8,356 7.24% 304,158,077
2015-01-12 2015-01-08 19.006 15,810,883 +11,706 7.23% 300,496,485
2015-01-09 2015-01-07 18.341 15,799,177 -20,594 7.23% 289,778,991
2015-01-08 2015-01-06 18.083 15,819,771 -18,426 7.24% 286,069,999
2015-01-07 2015-01-05 18.452 15,838,197 -42,271 7.25% 292,248,161
2015-01-06 2015-01-02 19.707 15,880,468 -175,373 7.27% 312,954,064
2015-01-05 2014-12-31 18.268 16,055,841 +24,135 7.35% 293,301,511
2015-01-02 2014-12-29 24.172 16,031,706 +29,265 7.33% 387,522,642
2014-12-30 2014-12-24 24.726 16,002,441 +2,114 7.32% 395,673,605
2014-12-29 2014-12-22 24.800 16,000,327 +70,940 7.32% 396,802,294
2014-12-23 2014-12-19 25.833 15,929,387 +65,033 7.29% 411,503,133
2014-12-22 2014-12-18 25.796 15,864,354 +138,943 7.26% 409,237,677
2014-12-19 2014-12-17 25.464 15,725,411 +82,023 7.19% 400,430,489
2014-12-18 2014-12-16 26.423 15,643,388 +15,597 7.16% 413,351,846
2014-12-17 2014-12-15 26.313 15,627,791 -4,742 7.15% 411,209,526
2014-12-16 2014-12-12 26.423 15,632,533 -8,672 7.15% 413,065,020
2014-12-15 2014-12-11 26.350 15,641,205 -13,006 7.16% 412,139,711
2014-12-12 2014-12-10 26.276 15,654,211 +56,049 7.16% 411,327,001
2014-12-11 2014-12-09 25.796 15,598,162 +187,877 7.14% 402,370,974
2014-12-10 2014-12-08 25.944 15,410,285 +194,692 7.05% 399,799,308
2014-12-09 2014-12-05 25.796 15,215,593 +150,660 6.96% 392,502,205
2014-12-08 2014-12-04 26.202 15,064,933 +87,036 6.89% 394,731,328
2014-12-05 2014-12-03 26.202 14,977,897 -1,084 6.85% 392,450,811
2014-12-04 2014-12-02 26.387 14,978,981 +147,409 6.85% 395,243,152
2014-12-03 2014-12-01 26.276 14,831,572 +292,649 6.79% 389,711,499
2014-12-02 2014-11-28 26.866 14,538,923 +139,117 6.65% 390,606,673
2014-12-01 2014-11-27 27.125 14,399,806 +81,752 6.59% 390,589,013
2014-11-28 2014-11-26 27.162 14,318,054 +548,447 6.55% 388,899,919
2014-11-27 2014-11-25 27.900 13,769,607 +80,072 6.30% 384,166,405
2014-11-26 2014-11-24 26.645 13,689,535 +3,252 6.26% 364,755,573
2014-11-25 2014-11-21 27.272 13,686,283 +11,001 6.26% 373,255,312
2014-11-24 2014-11-20 27.198 13,675,282 -1,226 6.26% 371,945,939
2014-11-20 2014-11-18 27.936 13,676,508 +3,534,555 6.26% 382,073,701
2014-11-19 2014-11-17 27.863 10,141,953 +43,356 4.64% 282,582,060
2014-11-18 2014-11-14 27.752 10,098,597 -10,839 4.62% 280,256,003
2014-11-17 2014-11-13 28.010 10,109,436 -3,761,678 4.63% 283,168,373
2014-11-14 2014-11-12 27.567 13,871,114 +9,755 6.35% 382,391,284
2014-11-13 2014-11-11 27.604 13,861,359 +14,063 6.34% 382,633,907
2014-11-12 2014-11-10 27.604 13,847,296 -17,369 6.34% 382,245,706
2014-11-10 2014-11-06 28.084 13,864,665 +8,713 6.34% 389,376,807
2014-11-07 2014-11-05 27.900 13,855,952 +8,509 6.34% 386,575,395
2014-11-06 2014-11-04 28.416 13,847,443 -135,703 6.34% 393,492,404
2014-11-05 2014-11-03 28.748 13,983,146 +1,599 6.40% 401,992,909
2014-11-04 2014-10-31 28.416 13,981,547 -9,755 6.40% 397,303,137
2014-11-03 2014-10-30 28.306 13,991,302 -7,587 6.40% 396,031,323
2014-10-31 2014-10-29 28.675 13,998,889 -4,525 6.40% 401,412,258
2014-10-30 2014-10-28 28.859 14,003,414 -3,252 6.41% 404,125,936
2014-10-29 2014-10-27 28.306 14,006,666 -7,940 6.41% 396,466,210
2014-10-28 2014-10-24 28.711 14,014,606 -20,973 6.41% 402,380,135
2014-10-27 2014-10-23 29.081 14,035,579 -8,671 6.42% 408,162,022
2014-10-24 2014-10-22 29.523 14,044,250 -33,302 6.43% 414,633,685
2014-10-23 2014-10-21 29.044 14,077,552 +8,671 6.44% 408,863,098
2014-10-22 2014-10-20 27.863 14,068,881 +28,437 6.44% 391,996,826
2014-10-21 2014-10-17 28.342 14,040,444 +189,680 6.42% 397,940,466
2014-10-20 2014-10-16 27.936 13,850,764 +10,839 6.34% 386,941,803
2014-10-17 2014-10-15 27.973 13,839,925 +35,768 6.33% 387,149,751
2014-10-16 2014-10-14 28.342 13,804,157 +120,312 6.32% 391,243,515
2014-10-15 2014-10-13 28.564 13,683,845 +41,187 6.26% 390,863,529
2014-10-14 2014-10-10 28.232 13,642,658 -4,335 6.24% 385,155,824
2014-10-13 2014-10-09 28.306 13,646,993 +39,020 6.24% 386,285,472
2014-10-10 2014-10-08 28.379 13,607,973 +16,912 6.23% 386,185,373
2014-10-09 2014-10-07 28.269 13,591,061 +21,678 6.22% 384,200,719
2014-10-08 2014-10-06 28.416 13,569,383 +46,607 6.21% 385,590,982
2014-10-07 2014-10-03 27.531 13,522,776 -53,153 6.19% 372,289,445
2014-10-06 2014-09-30 27.457 13,575,929 -30,464 6.21% 372,750,758
2014-10-03 2014-09-29 26.756 13,606,393 -20,594 6.23% 364,046,667
2014-09-30 2014-09-26 27.973 13,626,987 +217,572 6.23% 381,193,152
2014-09-29 2014-09-25 27.198 13,409,415 -42,088 6.14% 364,714,779
2014-09-26 2014-09-24 26.239 13,451,503 +305,656 6.16% 352,952,657
2014-09-25 2014-09-23 26.091 13,145,847 +153,803 6.02% 342,992,031
2014-09-24 2014-09-22 25.575 12,992,044 +116,060 5.94% 332,266,655
2014-09-23 2014-09-19 25.058 12,875,984 +196,183 5.89% 322,645,970
2014-09-22 2014-09-18 23.656 12,679,801 +56,362 5.80% 299,948,372
2014-09-19 2014-09-17 23.766 12,623,439 -149,576 5.78% 300,012,670
2014-09-18 2014-09-16 22.401 12,773,015 -54,194 5.84% 286,126,548
2014-09-17 2014-09-15 23.323 12,827,209 -36,853 5.87% 299,174,994
2014-09-16 2014-09-12 23.508 12,864,062 +82,972 5.89% 302,408,225
2014-09-15 2014-09-11 23.434 12,781,090 -122,479 5.85% 299,514,368
2014-09-12 2014-09-10 23.877 12,903,569 +113,808 5.90% 308,098,917
2014-09-11 2014-09-08 24.357 12,789,761 +66,117 5.85% 311,517,470
2014-09-10 2014-09-05 24.135 12,723,644 +99,718 5.82% 307,089,735
2014-09-08 2014-09-04 23.988 12,623,926 -224,469 5.78% 302,819,501
2014-09-05 2014-09-03 23.564 12,848,395 +694,772 5.88% 302,755,843
2014-09-04 2014-09-02 24.082 12,153,623 +44,535 5.56% 292,688,498
2014-09-03 2014-09-01 24.416 12,109,088 +199,901 5.56% 295,653,748
2014-09-02 2014-08-29 23.712 11,909,187 +2,409,726 5.47% 282,389,554
2014-09-01 2014-08-28 24.305 9,499,461 +296,897 4.36% 230,881,610
2014-08-29 2014-08-27 24.416 9,202,564 -18,353 4.23% 224,688,477
2014-08-27 2014-08-25 24.082 9,220,917 +77,733 4.24% 222,061,878
2014-08-26 2014-08-22 24.305 9,143,184 +37,787 4.20% 222,222,402
2014-08-25 2014-08-21 24.082 9,105,397 +76,653 4.18% 219,279,878
2014-08-22 2014-08-20 23.823 9,028,744 +74,494 4.15% 215,092,294
2014-08-21 2014-08-19 24.008 8,954,250 +118,759 4.11% 214,976,387
2014-08-20 2014-08-18 23.378 8,835,491 +140,352 4.06% 206,560,172
2014-08-19 2014-08-15 23.378 8,695,139 -115,520 3.99% 203,278,959
2014-08-18 2014-08-14 23.416 8,810,659 -8,637 4.05% 206,306,072
2014-08-15 2014-08-13 23.638 8,819,296 -1,080 4.05% 208,468,834
2014-08-14 2014-08-12 23.156 8,820,376 +10,796 4.05% 204,246,045
2014-08-13 2014-08-11 22.786 8,809,580 +1,080 4.05% 200,732,114
2014-08-12 2014-08-08 23.008 8,808,500 -25,911 4.05% 202,665,627
2014-08-11 2014-08-07 23.008 8,834,411 -1,080 4.06% 203,261,787
2014-08-08 2014-08-06 23.378 8,835,491 +2,160 4.06% 206,560,172
2014-08-07 2014-08-05 23.564 8,833,331 +34,548 4.06% 208,146,043
2014-08-06 2014-08-04 23.823 8,798,783 -1,080 4.04% 209,613,919
2014-08-05 2014-08-01 23.490 8,799,863 +6,478 4.04% 206,705,345
2014-08-04 2014-07-31 23.304 8,793,385 +3,239 4.04% 204,924,211
2014-08-01 2014-07-30 23.082 8,790,146 +22,672 4.04% 202,894,687
2014-07-31 2014-07-29 23.119 8,767,474 +23,752 4.03% 202,696,204
2014-07-30 2014-07-28 23.193 8,743,722 +1,079 4.02% 202,794,986
2014-07-29 2014-07-25 23.304 8,742,643 +59,380 4.02% 203,741,702
2014-07-28 2014-07-24 24.194 8,683,263 +26,990 3.99% 210,079,016
2014-07-25 2014-07-23 24.268 8,656,273 +92,848 3.98% 210,067,460
2014-07-24 2014-07-22 24.268 8,563,425 +11,876 3.94% 207,814,256
2014-07-23 2014-07-21 23.675 8,551,549 +18,354 3.93% 202,456,715
2014-07-22 2014-07-18 24.453 8,533,195 +11,876 3.92% 208,661,413
2014-07-21 2014-07-17 23.564 8,521,319 +19,433 3.92% 200,793,883
2014-07-17 2014-07-15 21.934 8,501,886 +5,398 3.91% 186,476,248
2014-07-16 2014-07-14 21.711 8,496,488 -1,080 3.91% 184,469,089
2014-07-15 2014-07-11 21.600 8,497,568 -1,079 3.91% 183,548,036
2014-07-11 2014-07-09 21.563 8,498,647 -8,637 3.91% 183,256,469
2014-07-10 2014-07-08 21.785 8,507,284 +10,796 3.91% 185,333,871
2014-07-09 2014-07-07 21.526 8,496,488 +30,229 3.91% 182,895,121
2014-07-08 2014-07-04 21.563 8,466,259 +38,867 3.89% 182,558,086
2014-07-07 2014-07-03 21.859 8,427,392 -12,956 3.88% 184,217,866
2014-07-04 2014-07-02 20.933 8,440,348 -6,477 3.88% 176,683,234
2014-07-03 2014-06-30 20.933 8,446,825 -6,478 3.88% 176,818,818
2014-07-02 2014-06-27 20.563 8,453,303 -3,806 3.89% 173,822,486
2014-06-30 2014-06-26 20.822 8,457,109 +2,160 3.89% 176,094,091
2014-06-27 2014-06-25 20.859 8,454,949 -1,080 3.89% 176,362,370
2014-06-26 2014-06-24 20.896 8,456,029 -15,115 3.89% 176,698,192
2014-06-24 2014-06-20 20.600 8,471,144 -6,478 3.90% 174,503,200
2014-06-23 2014-06-19 20.600 8,477,622 +17,274 3.90% 174,636,645
2014-06-20 2014-06-18 20.674 8,460,348 -3,238 3.89% 174,907,714
2014-06-19 2014-06-17 20.748 8,463,586 -39,947 3.90% 175,601,806
2014-06-18 2014-06-16 21.007 8,503,533 -7,557 3.91% 178,636,006
2014-06-17 2014-06-13 21.118 8,511,090 +9,717 3.92% 179,740,762
2014-06-16 2014-06-12 21.193 8,501,373 -3,239 3.91% 180,165,503
2014-06-13 2014-06-11 21.230 8,504,612 -7,558 3.91% 180,549,240
2014-06-12 2014-06-10 21.230 8,512,170 +3,843,470 3.92% 180,709,693
2014-06-11 2014-06-09 21.118 4,668,700 +75,574 2.15% 98,595,561
2014-06-10 2014-06-06 20.711 4,593,126 +111,201 2.11% 95,127,636
2014-06-09 2014-06-05 20.526 4,481,925 +18,354 2.06% 91,994,293
2014-06-06 2014-06-04 19.673 4,463,571 -131,714 2.05% 87,813,949
2014-06-05 2014-06-03 20.081 4,595,285 -118,759 2.11% 92,278,022
2014-06-04 2014-05-30 21.415 4,714,044 +67,800 2.17% 100,950,392
2014-06-03 2014-05-29 21.600 4,646,244 +96,087 2.14% 100,359,181
2014-05-30 2014-05-28 21.526 4,550,157 +5,398 2.10% 97,946,530
2014-05-29 2014-05-27 21.674 4,544,759 -186,163 2.09% 98,503,863
2014-05-28 2014-05-26 22.003 4,730,922 +257,813 2.18% 104,095,224
2014-05-27 2014-05-23 21.741 4,473,109 +153,194 2.06% 97,248,831
2014-05-26 2014-05-22 21.553 4,319,915 +29,879 2.01% 93,108,635
2014-05-23 2014-05-21 20.766 4,290,036 +1,068 2.00% 89,087,673
2014-05-22 2014-05-20 21.516 4,288,968 -1,068 2.00% 92,280,856
2014-05-21 2014-05-19 21.628 4,290,036 +25,611 2.00% 92,786,259
2014-05-20 2014-05-16 21.328 4,264,425 +1,121 1.99% 90,953,552
2014-05-19 2014-05-15 21.591 4,263,304 -24,544 1.99% 92,048,285
2014-05-16 2014-05-14 22.003 4,287,848 +11,738 2.00% 94,346,197
2014-05-15 2014-05-13 21.966 4,276,110 +12,326 1.99% 93,927,638
2014-05-14 2014-05-12 21.741 4,263,784 +4,268 1.99% 92,697,945
2014-05-13 2014-05-09 22.153 4,259,516 -9,267 1.98% 94,361,460
2014-05-12 2014-05-08 22.078 4,268,783 -17,037 1.99% 94,246,730
2014-05-09 2014-05-07 22.041 4,285,820 -23,516 2.00% 94,462,225
2014-05-08 2014-05-05 21.928 4,309,336 -791 2.01% 94,495,938
2014-05-07 2014-05-02 22.003 4,310,127 -5,727 2.01% 94,836,405
2014-05-05 2014-04-30 22.003 4,315,854 -6,657 2.01% 94,962,417
2014-05-02 2014-04-29 21.966 4,322,511 -19,440 2.01% 94,946,867
2014-04-30 2014-04-28 21.366 4,341,951 -17,074 2.02% 92,769,815
2014-04-29 2014-04-25 22.341 4,359,025 +109,913 2.03% 97,382,862
2014-04-28 2014-04-24 21.741 4,249,112 -7,469 1.98% 92,378,964
2014-04-25 2014-04-23 21.253 4,256,581 +13,872 1.98% 90,467,143
2014-04-24 2014-04-22 21.478 4,242,709 +10,671 1.98% 91,126,519
2014-04-23 2014-04-17 21.104 4,232,038 -13,872 1.97% 89,310,983
2014-04-22 2014-04-16 20.429 4,245,910 +10,938 1.98% 86,738,958
2014-04-17 2014-04-15 20.541 4,234,972 +18,914 1.97% 86,991,740
2014-04-16 2014-04-14 20.504 4,216,058 -14,939 1.96% 86,445,187
2014-04-15 2014-04-11 20.504 4,230,997 +18,726 1.97% 86,751,493
2014-04-14 2014-04-10 20.166 4,212,271 -133,390 1.96% 84,946,501
2014-04-11 2014-04-09 20.316 4,345,661 +2,027 2.03% 88,288,075
2014-04-10 2014-04-08 20.166 4,343,634 -16,006 2.02% 87,595,625
2014-04-09 2014-04-07 20.017 4,359,640 +1,067 2.03% 87,264,740
2014-04-08 2014-04-04 20.616 4,358,573 -10,671 2.03% 89,857,417
2014-04-07 2014-04-03 21.179 4,369,244 -5,336 2.04% 92,534,069
2014-04-04 2014-04-02 21.141 4,374,580 -8,537 2.04% 92,483,101
2014-04-03 2014-04-01 21.441 4,383,117 +22,410 2.04% 93,977,959
2014-04-02 2014-03-31 20.691 4,360,707 +20,275 2.03% 90,228,326
2014-04-01 2014-03-28 20.879 4,340,432 +59,758 2.02% 90,622,297
2014-03-31 2014-03-27 20.991 4,280,674 +18,515 1.99% 89,856,003
2014-03-28 2014-03-26 21.853 4,262,159 +3,895 1.99% 93,141,905
2014-03-27 2014-03-25 20.091 4,258,264 -37,349 1.98% 85,554,782
2014-03-26 2014-03-24 20.241 4,295,613 +23,476 2.00% 86,949,247
2014-03-25 2014-03-21 19.754 4,272,137 -24,543 1.99% 84,392,276
2014-03-24 2014-03-20 18.742 4,296,680 -1,067 2.00% 80,528,559
2014-03-21 2014-03-19 20.316 4,297,747 -5,336 2.00% 87,314,636
2014-03-20 2014-03-18 20.504 4,303,083 -53,356 2.01% 88,229,530
2014-03-19 2014-03-17 20.616 4,356,439 -6,403 2.03% 89,813,422
2014-03-18 2014-03-14 20.691 4,362,842 -5,335 2.03% 90,272,502
2014-03-17 2014-03-13 20.841 4,368,177 -36,282 2.04% 91,037,838
2014-03-14 2014-03-12 21.328 4,404,459 -16,007 2.05% 93,940,259
2014-03-13 2014-03-11 21.216 4,420,466 +16,007 2.06% 93,784,572
2014-03-12 2014-03-10 20.429 4,404,459 +33,080 2.05% 89,977,928
2014-03-11 2014-03-07 21.478 4,371,379 -11,738 2.04% 93,890,143
2014-03-10 2014-03-06 21.403 4,383,117 +19,208 2.04% 93,813,662
2014-03-07 2014-03-05 21.516 4,363,909 -115,249 2.03% 93,893,276
2014-03-06 2014-03-04 21.104 4,479,158 +14,940 2.09% 94,526,090
2014-03-05 2014-03-03 21.591 4,464,218 +12,805 2.08% 96,386,185
2014-03-04 2014-02-28 21.366 4,451,413 +69,363 2.07% 95,108,572
2014-03-03 2014-02-27 21.928 4,382,050 +66,162 2.04% 96,090,424
2014-02-28 2014-02-26 21.553 4,315,888 -2,135 2.01% 93,021,840
2014-02-27 2014-02-25 21.328 4,318,023 -54,423 2.01% 92,096,714
2014-02-26 2014-02-24 21.891 4,372,446 -6,403 2.04% 95,715,929
2014-02-25 2014-02-21 21.703 4,378,849 -1,067 2.04% 95,035,409
2014-02-24 2014-02-20 21.666 4,379,916 -1,067 2.04% 94,894,389
2014-02-21 2014-02-19 21.741 4,380,983 +11,739 2.04% 95,245,941
2014-02-20 2014-02-18 21.366 4,369,244 +7,469 2.04% 93,352,955
2014-02-19 2014-02-17 22.153 4,361,775 +51,222 2.04% 96,626,813
2014-02-17 2014-02-13 21.403 4,310,553 -1,067 2.01% 92,260,544
2014-02-14 2014-02-12 21.516 4,311,620 -3,201 2.01% 92,768,233
2014-02-13 2014-02-11 21.366 4,314,821 +10,671 2.01% 92,190,157
2014-02-12 2014-02-10 21.741 4,304,150 +130,188 2.01% 93,575,532
2014-02-11 2014-02-07 21.441 4,173,962 +16,007 1.95% 89,493,488
2014-02-10 2014-02-06 20.991 4,157,955 +133,390 1.94% 87,279,998
2014-02-07 2014-02-05 20.729 4,024,565 +10,671 1.88% 83,423,997
2014-02-06 2014-02-04 21.029 4,013,894 -13,872 1.87% 84,406,458
2014-02-05 2014-01-30 21.179 4,027,766 -26,781 1.88% 85,302,075
2014-02-04 2014-01-28 20.616 4,054,547 +44,819 1.89% 83,589,542
2014-01-29 2014-01-27 20.466 4,009,728 +273,182 1.87% 82,064,338
2014-01-28 2014-01-24 20.654 3,736,546 +114,876 1.74% 77,173,616
2014-01-27 2014-01-23 21.553 3,621,670 +4,268 1.69% 78,059,117
2014-01-24 2014-01-22 21.478 3,617,402 +21,343 1.69% 77,695,938
2014-01-23 2014-01-21 21.741 3,596,059 +37,082 1.68% 78,181,089
2014-01-22 2014-01-20 22.078 3,558,977 -8,537 1.66% 78,575,543
2014-01-21 2014-01-17 22.116 3,567,514 +33,610 1.66% 78,897,749
2014-01-20 2014-01-16 21.478 3,533,904 +28,722 1.65% 75,902,536
2014-01-17 2014-01-15 21.591 3,505,182 +148,157 1.64% 75,679,799
2014-01-16 2014-01-14 20.991 3,357,025 +75,357 1.57% 70,467,606
2014-01-15 2014-01-13 21.141 3,281,668 +56,557 1.53% 69,377,822
2014-01-14 2014-01-10 20.616 3,225,111 +196,614 1.50% 66,489,684
2014-01-13 2014-01-09 20.616 3,028,497 +211,770 1.41% 62,436,242
2014-01-10 2014-01-08 20.166 2,816,727 -144,061 1.31% 56,803,350
2014-01-09 2014-01-07 20.054 2,960,788 +30,946 1.38% 59,375,600
2014-01-08 2014-01-06 20.429 2,929,842 +119,518 1.37% 59,853,234
2014-01-07 2014-01-03 20.691 2,810,324 +83,047 1.31% 58,149,018
2014-01-06 2014-01-02 19.567 2,727,277 +17,074 1.27% 53,363,790
2014-01-03 2013-12-31 18.480 2,710,203 +50,155 1.26% 50,083,614
2014-01-02 2013-12-27 18.517 2,660,048 -18,141 1.24% 49,256,476
2013-12-30 2013-12-24 18.630 2,678,189 -9,604 1.25% 49,893,564
2013-12-27 2013-12-20 18.405 2,687,793 -21,343 1.26% 49,467,986
2013-12-23 2013-12-19 18.742 2,709,136 +124,853 1.27% 50,774,742
2013-12-20 2013-12-18 18.442 2,584,283 +72,564 1.21% 47,659,786
2013-12-19 2013-12-17 18.405 2,511,719 -99,133 1.17% 46,227,399
2013-12-18 2013-12-16 18.817 2,610,852 +1,067 1.22% 49,128,430
2013-12-17 2013-12-13 18.817 2,609,785 +21,342 1.22% 49,108,352
2013-12-16 2013-12-12 19.117 2,588,443 +26,678 1.21% 49,482,963
2013-12-13 2013-12-11 18.367 2,561,765 -50,154 1.20% 47,052,454
2013-12-12 2013-12-10 16.868 2,611,919 -26,678 1.22% 44,057,427
2013-12-11 2013-12-09 16.830 2,638,597 +9,604 1.23% 44,408,522
2013-12-10 2013-12-06 16.493 2,628,993 -18,141 1.23% 43,359,975
2013-12-09 2013-12-05 16.830 2,647,134 +7,469 1.24% 44,552,203
2013-12-06 2013-12-04 16.156 2,639,665 +161,136 1.23% 42,645,479
2013-12-05 2013-12-03 15.518 2,478,529 +3,201 1.16% 38,462,832
2013-12-04 2013-12-02 15.368 2,475,328 -143,383 1.16% 38,042,016
2013-12-03 2013-11-29 16.118 2,618,711 -6,403 1.22% 42,208,794
2013-12-02 2013-11-28 16.306 2,625,114 +9,604 1.23% 42,803,999
2013-11-29 2013-11-27 16.081 2,615,510 +43,752 1.22% 42,059,160
2013-11-28 2013-11-26 16.118 2,571,758 +46,953 1.20% 41,451,998
2013-11-27 2013-11-25 16.118 2,524,805 -19,208 1.18% 40,695,202
2013-11-26 2013-11-22 15.743 2,544,013 -6,403 1.19% 40,051,200
2013-11-25 2013-11-21 15.443 2,550,416 +86,437 1.19% 39,387,204
2013-11-22 2013-11-20 15.406 2,463,979 +32,014 1.15% 37,959,959
2013-11-21 2013-11-19 15.331 2,431,965 -2,135 1.14% 37,284,433
2013-11-20 2013-11-18 15.368 2,434,100 +16,007 1.14% 37,408,405
2013-11-19 2013-11-15 14.994 2,418,093 -23,477 1.13% 36,256,002
2013-11-18 2013-11-14 15.181 2,441,570 +119,992 1.14% 37,065,607
2013-11-15 2013-11-13 14.244 2,321,578 -2,134 1.09% 33,068,446
2013-11-14 2013-11-12 14.319 2,323,712 -1,067 1.09% 33,273,047
2013-11-13 2013-11-11 14.094 2,324,779 +5,335 1.09% 32,765,472
2013-11-12 2013-11-08 14.244 2,319,444 +12,806 1.08% 33,038,050
2013-11-07 2013-11-05 13.907 2,306,638 -1,068 1.08% 32,077,482
2013-11-06 2013-11-04 13.794 2,307,706 -3,201 1.08% 31,832,827
2013-11-05 2013-11-01 14.132 2,310,907 +7,470 1.08% 32,656,582
2013-11-04 2013-10-31 14.394 2,303,437 +3,201 1.08% 33,155,416
2013-11-01 2013-10-30 14.281 2,300,236 -2,134 1.08% 32,850,674
2013-10-31 2013-10-29 14.356 2,302,370 -49,464 1.08% 33,053,755
2013-10-30 2013-10-28 14.206 2,351,834 -16,007 1.10% 33,411,255
2013-10-29 2013-10-25 14.431 2,367,841 -2,134 1.11% 34,171,196
2013-10-28 2013-10-24 14.506 2,369,975 -1,067 1.11% 34,379,665
2013-10-25 2013-10-23 14.506 2,371,042 +66,161 1.11% 34,395,144
2013-10-24 2013-10-22 14.319 2,304,881 -17,073 1.08% 33,003,408
2013-10-23 2013-10-21 13.869 2,321,954 -3,202 1.09% 32,203,439
2013-10-22 2013-10-18 13.119 2,325,156 -4,268 1.09% 30,504,721
2013-10-21 2013-10-17 13.232 2,329,424 -4,269 1.09% 30,822,664
2013-10-18 2013-10-16 13.494 2,333,693 -19,208 1.09% 31,491,485
2013-10-17 2013-10-15 13.644 2,352,901 -1,067 1.10% 32,103,468
2013-10-16 2013-10-11 13.869 2,353,968 -24,544 1.10% 32,647,445
2013-10-15 2013-10-10 13.757 2,378,512 +7,470 1.11% 32,720,379
2013-10-11 2013-10-09 13.869 2,371,042 +18,141 1.11% 32,884,246
2013-10-10 2013-10-08 13.682 2,352,901 -86,911 1.10% 32,191,665
2013-10-09 2013-10-07 13.494 2,439,812 +11,739 1.14% 32,923,483
2013-10-08 2013-10-04 13.532 2,428,073 +7,469 1.14% 32,856,088
2013-10-07 2013-10-03 13.269 2,420,604 -3,201 1.13% 32,119,881
2013-10-04 2013-10-02 13.007 2,423,805 -3,201 1.13% 31,526,377
2013-10-03 2013-09-30 13.007 2,427,006 -5,336 1.13% 31,568,013
2013-10-02 2013-09-27 12.370 2,432,342 -16,007 1.14% 30,087,458
2013-09-30 2013-09-26 12.670 2,448,349 -9,604 1.14% 31,019,653
2013-09-27 2013-09-25 12.145 2,457,953 +26,678 1.15% 29,851,455
2013-09-26 2013-09-24 12.370 2,431,275 -7,470 1.14% 30,074,259
2013-09-25 2013-09-23 12.332 2,438,745 -6,402 1.14% 30,075,247
2013-09-24 2013-09-19 12.107 2,445,147 -51,222 1.14% 29,604,274
2013-09-23 2013-09-18 11.995 2,496,369 +24,544 1.17% 29,943,715
2013-09-19 2013-09-17 11.508 2,471,825 -100,310 1.16% 28,444,808
2013-09-18 2013-09-16 11.695 2,572,135 -48,020 1.20% 30,081,208
2013-09-17 2013-09-13 11.545 2,620,155 -23,477 1.22% 30,249,947
2013-09-16 2013-09-12 11.433 2,643,632 -148,329 1.24% 30,223,709
2013-09-13 2013-09-11 11.883 2,791,961 -51,222 1.31% 33,176,688
2013-09-12 2013-09-10 12.185 2,843,183 -138,879 1.33% 34,643,397
2013-09-11 2013-09-09 12.185 2,982,062 -200,405 1.40% 36,335,599
2013-09-10 2013-09-06 11.770 3,182,467 -26,509 1.50% 37,456,883
2013-09-09 2013-09-05 11.958 3,208,976 -159,051 1.51% 38,374,158
2013-09-06 2013-09-04 11.958 3,368,027 +3,181 1.58% 40,276,151
2013-09-05 2013-09-03 11.053 3,364,846 -12,724 1.58% 37,191,693
2013-09-04 2013-09-02 11.393 3,377,570 -12,724 1.59% 38,479,058
2013-09-03 2013-08-30 11.279 3,390,294 -30,750 1.59% 38,240,334
2013-09-02 2013-08-29 11.393 3,421,044 -31,811 1.61% 38,974,337
2013-08-30 2013-08-28 10.600 3,452,855 -4,241 1.62% 36,601,408
2013-08-29 2013-08-27 10.600 3,457,096 -32,871 1.63% 36,646,364
2013-08-28 2013-08-26 10.751 3,489,967 -189,801 1.64% 37,521,424
2013-08-27 2013-08-23 10.336 3,679,768 -198,285 1.73% 38,035,062
2013-08-26 2013-08-22 10.449 3,878,053 +5,302 1.82% 40,523,471
2013-08-23 2013-08-21 9.620 3,872,751 +1,060 1.82% 37,253,998
2013-08-22 2013-08-20 9.469 3,871,691 +3,181 1.82% 36,659,585
2013-08-21 2013-08-19 9.544 3,868,510 -75,284 1.82% 36,921,333
2013-08-20 2013-08-16 9.506 3,943,794 -95,431 1.86% 37,491,075
2013-08-19 2013-08-15 9.469 4,039,225 -67,862 1.90% 38,245,901
2013-08-16 2013-08-13 9.921 4,107,087 +6,362 1.93% 40,747,670
2013-08-15 2013-08-12 10.034 4,100,725 +4,241 1.93% 41,148,633
2013-08-13 2013-08-09 10.185 4,096,484 -75,284 1.93% 41,724,213
2013-08-12 2013-08-08 10.223 4,171,768 -32,871 1.96% 42,648,383
2013-08-08 2013-08-06 10.148 4,204,639 +4,242 1.98% 42,667,198
2013-08-07 2013-08-05 10.185 4,200,397 -3,181 1.98% 42,782,606
2013-08-06 2013-08-02 10.110 4,203,578 -14,845 1.98% 42,497,858
2013-08-05 2013-08-01 10.261 4,218,423 -2,121 1.98% 43,284,476
2013-08-02 2013-07-31 10.034 4,220,544 -5,302 1.99% 42,350,954
2013-08-01 2013-07-30 10.072 4,225,846 -10,603 1.99% 42,563,571
2013-07-30 2013-07-26 9.695 4,236,449 -121,940 1.99% 41,072,226
2013-07-25 2013-07-23 9.921 4,358,389 +4,242 2.05% 43,240,914
2013-07-24 2013-07-22 9.657 4,354,147 -14,845 2.05% 42,049,050
2013-07-23 2013-07-19 9.506 4,368,992 +9,543 2.06% 41,533,155
2013-07-19 2013-07-17 9.582 4,359,449 +11,664 2.05% 41,771,344
2013-07-18 2013-07-16 9.431 4,347,785 -134,664 2.05% 41,003,526
2013-07-17 2013-07-15 9.016 4,482,449 -51,957 2.11% 40,413,493
2013-07-16 2013-07-12 9.054 4,534,406 -20,146 2.13% 41,052,988
2013-07-15 2013-07-11 8.865 4,554,552 -8,483 2.14% 40,376,313
2013-07-12 2013-07-10 8.978 4,563,035 -58,319 2.15% 40,967,918
2013-07-10 2013-07-08 8.978 4,621,354 -2,121 2.17% 41,491,518
2013-07-09 2013-07-05 8.978 4,623,475 +8,483 2.18% 41,510,561
2013-07-08 2013-07-04 8.865 4,614,992 -21,207 2.17% 40,912,116
2013-07-05 2013-07-03 8.940 4,636,199 +3,181 2.18% 41,449,906
2013-07-03 2013-06-28 8.752 4,633,018 +14,845 2.18% 40,547,595
2013-07-02 2013-06-27 8.676 4,618,173 +2,121 2.17% 40,069,246
2013-06-27 2013-06-25 8.488 4,616,052 -1,061 2.17% 39,180,172
2013-06-26 2013-06-24 8.299 4,617,113 -2,120 2.17% 38,318,307
2013-06-25 2013-06-21 8.978 4,619,233 +3,181 2.17% 41,472,475
2013-06-24 2013-06-20 8.827 4,616,052 -51,957 2.17% 40,747,379
2013-06-20 2013-06-18 9.129 4,668,009 -4,242 2.20% 42,614,773
2013-06-17 2013-06-13 9.016 4,672,251 +7,423 2.20% 42,124,737
2013-06-14 2013-06-11 9.355 4,664,828 +2,121 2.19% 43,641,578
2013-06-13 2013-06-10 9.582 4,662,707 -6,362 2.19% 44,677,100
2013-06-10 2013-06-06 9.582 4,669,069 -4,242 2.20% 44,738,059
2013-06-07 2013-06-05 9.770 4,673,311 +6,362 2.20% 45,660,176
2013-06-06 2013-06-04 9.921 4,666,949 +5,302 2.20% 46,302,233
2013-06-05 2013-06-03 10.034 4,661,647 +8,483 2.19% 46,777,192
2013-06-04 2013-05-31 10.412 4,653,164 -16,592 2.19% 48,447,411
2013-06-03 2013-05-30 10.072 4,669,756 -8,483 2.20% 47,034,722
2013-05-31 2013-05-29 10.261 4,678,239 +1,061 2.20% 48,002,565
2013-05-30 2013-05-28 10.600 4,677,178 +3,181 2.20% 49,579,638
2013-05-29 2013-05-27 10.284 4,673,997 +21,207 2.20% 48,067,595
2013-05-28 2013-05-24 10.168 4,652,790 +98,959 2.19% 47,311,866
2013-05-27 2013-05-23 9.591 4,553,831 +18,693 2.19% 43,674,602
2013-05-24 2013-05-22 9.976 4,535,138 -5,192 2.18% 45,242,122
2013-05-23 2013-05-21 10.130 4,540,330 -31,155 2.18% 45,993,437
2013-05-22 2013-05-20 10.168 4,571,485 +1,038 2.20% 46,485,117
2013-05-21 2013-05-16 10.053 4,570,447 +18,693 2.20% 45,946,442
2013-05-20 2013-05-15 10.400 4,551,754 -1,038 2.19% 47,336,402
2013-05-16 2013-05-14 10.014 4,552,792 -7,270 2.19% 45,593,597
2013-05-15 2013-05-13 9.629 4,560,062 +6,231 2.19% 43,910,002
2013-05-14 2013-05-10 9.822 4,553,831 +2,077 2.19% 44,727,002
2013-05-13 2013-05-09 10.014 4,551,754 +3,116 2.19% 45,583,202
2013-05-10 2013-05-08 10.014 4,548,638 +41,540 2.19% 45,551,997
2013-05-09 2013-05-07 9.514 4,507,098 -11,424 2.17% 42,879,198
2013-05-08 2013-05-06 8.974 4,518,522 +28,040 2.17% 40,551,322
2013-05-06 2013-05-02 8.859 4,490,482 -19,732 2.16% 39,780,798
2013-05-03 2013-04-30 9.013 4,510,214 +67,503 2.17% 40,650,483
2013-04-30 2013-04-26 8.897 4,442,711 -5,193 2.14% 39,528,719
2013-04-26 2013-04-24 9.052 4,447,904 -29,078 2.14% 40,260,204
2013-04-23 2013-04-19 8.859 4,476,982 -3,115 2.15% 39,661,203
2013-04-22 2013-04-18 8.859 4,480,097 -17,655 2.15% 39,688,799
2013-04-18 2013-04-16 8.589 4,497,752 +1,039 2.16% 38,632,523
2013-04-17 2013-04-15 8.474 4,496,713 +2,077 2.16% 38,103,998
2013-04-16 2013-04-12 8.628 4,494,636 +68,541 2.16% 38,778,878
2013-04-15 2013-04-11 8.666 4,426,095 +6,231 2.13% 38,358,000
2013-04-12 2013-04-10 8.820 4,419,864 -7,270 2.12% 38,984,960
2013-04-09 2013-04-05 8.820 4,427,134 +9,347 2.13% 39,049,084
2013-04-08 2013-04-03 8.936 4,417,787 +24,924 2.12% 39,477,120
2013-04-05 2013-04-02 9.013 4,392,863 -11,424 2.11% 39,592,800
2013-04-03 2013-03-28 8.012 4,404,287 -2,077 2.12% 35,285,124
2013-03-27 2013-03-25 7.665 4,406,364 +47,772 2.12% 33,774,284
2013-03-26 2013-03-22 7.511 4,358,592 -310,512 2.10% 32,736,597
2013-03-21 2013-03-19 8.166 4,669,104 +5,192 2.25% 38,126,076
2013-03-20 2013-03-18 7.742 4,663,912 -12,462 2.24% 36,107,640
2013-03-19 2013-03-15 7.357 4,676,374 -1,039 2.25% 34,402,920
2013-03-18 2013-03-14 7.164 4,677,413 -37,386 2.25% 33,509,763
2013-03-14 2013-03-12 7.164 4,714,799 -3,115 2.27% 33,777,603
2013-03-13 2013-03-11 7.087 4,717,914 -7,270 2.27% 33,436,479
2013-03-12 2013-03-08 7.203 4,725,184 +6,231 2.27% 34,034,003
2013-03-11 2013-03-07 7.203 4,718,953 -12,462 2.27% 33,989,123
2013-03-08 2013-03-06 7.318 4,731,415 -25,962 2.28% 34,625,603
2013-03-07 2013-03-05 7.318 4,757,377 +3,115 2.29% 34,815,599
2013-03-06 2013-03-04 7.241 4,754,262 +1,039 2.29% 34,426,563
2013-03-05 2013-03-01 7.280 4,753,223 +118,389 2.29% 34,602,119
2013-03-04 2013-02-28 7.126 4,634,834 -1,038 2.23% 33,026,200
2013-02-28 2013-02-26 7.087 4,635,872 +145,390 2.23% 32,855,037
2013-02-27 2013-02-25 7.087 4,490,482 -11,424 2.16% 31,824,639
2013-02-26 2013-02-22 7.126 4,501,906 +1,039 2.17% 32,079,002
2013-02-20 2013-02-18 7.549 4,500,867 +4,154 2.17% 33,978,559
2013-02-19 2013-02-15 7.472 4,496,713 +1,038 2.16% 33,600,799
2013-02-18 2013-02-14 7.241 4,495,675 +6,231 2.16% 32,554,082
2013-02-15 2013-02-08 7.395 4,489,444 +9,347 2.16% 33,200,642
2013-02-14 2013-02-07 7.511 4,480,097 +72,695 2.16% 33,649,199
2013-02-08 2013-02-06 7.434 4,407,402 -3,116 2.12% 32,763,680
2013-02-07 2013-02-05 7.626 4,410,518 +50,887 2.12% 33,636,244
2013-02-06 2013-02-04 7.087 4,359,631 -40,502 2.10% 30,897,280
2013-02-05 2013-02-01 6.856 4,400,133 +5,193 2.12% 30,167,443
2013-02-04 2013-01-31 6.779 4,394,940 -2,077 2.12% 29,793,280
2013-01-30 2013-01-28 6.933 4,397,017 +4,154 2.12% 30,484,800
2013-01-29 2013-01-25 6.702 4,392,863 +1,039 2.11% 29,440,800
2013-01-28 2013-01-24 6.933 4,391,824 -1,039 2.11% 30,448,797
2013-01-24 2013-01-22 6.856 4,392,863 +4,154 2.11% 30,117,600
2013-01-23 2013-01-21 7.010 4,388,709 +2,077 2.11% 30,765,280
2013-01-22 2013-01-18 7.010 4,386,632 -10,385 2.11% 30,750,720
2013-01-21 2013-01-17 7.087 4,397,017 +5,193 2.12% 31,162,240
2013-01-16 2013-01-14 7.357 4,391,824 +6,231 2.11% 32,309,556
2013-01-15 2013-01-11 7.203 4,385,593 -6,231 2.11% 31,588,037
2013-01-14 2013-01-10 7.318 4,391,824 +4,154 2.11% 32,140,396
2013-01-11 2013-01-09 7.010 4,387,670 +9,346 2.11% 30,757,997
2013-01-10 2013-01-08 6.663 4,378,324 +8,308 2.11% 29,174,720
2013-01-09 2013-01-07 6.702 4,370,016 +2,077 2.10% 29,287,680
2013-01-07 2013-01-03 6.394 4,367,939 +1,039 2.10% 27,927,840
2013-01-04 2013-01-02 6.432 4,366,900 -3,116 2.10% 28,089,397
2013-01-03 2012-12-31 6.317 4,370,016 +10,385 2.10% 27,604,480
2012-12-27 2012-12-20 6.355 4,359,631 -6,231 2.10% 27,706,800
2012-12-21 2012-12-19 6.163 4,365,862 +6,231 2.10% 26,905,600
2012-12-20 2012-12-18 6.047 4,359,631 +2,077 2.10% 26,363,440
2012-12-19 2012-12-17 6.240 4,357,554 +5,193 2.10% 27,190,080
2012-12-18 2012-12-14 6.355 4,352,361 +1,038 2.09% 27,660,597
2012-12-17 2012-12-13 6.355 4,351,323 -9,346 2.09% 27,654,001
2012-12-14 2012-12-12 6.432 4,360,669 -1,039 2.10% 28,049,317
2012-12-12 2012-12-10 6.163 4,361,708 -6,231 2.10% 26,880,000
2012-12-11 2012-12-07 6.163 4,367,939 -1,038 2.10% 26,918,400
2012-12-07 2012-12-05 5.970 4,368,977 -1,039 2.10% 26,083,397
2012-12-04 2012-11-30 5.932 4,370,016 +5,193 2.10% 25,921,280
2012-11-20 2012-11-16 5.893 4,364,823 +2,077 2.10% 25,722,357
2012-11-15 2012-11-13 6.086 4,362,746 +7,269 2.10% 26,550,317
2012-11-13 2012-11-09 6.086 4,355,477 -13,500 2.10% 26,506,080
2012-11-12 2012-11-08 6.047 4,368,977 +3,115 2.10% 26,419,957
2012-11-09 2012-11-07 6.163 4,365,862 +1,039 2.10% 26,905,600
2012-11-08 2012-11-06 6.047 4,364,823 +1,038 2.10% 26,394,837
2012-11-07 2012-11-05 6.124 4,363,785 +6,231 2.10% 26,724,720
2012-11-06 2012-11-02 6.240 4,357,554 +16,616 2.10% 27,190,080
2012-11-05 2012-11-01 6.163 4,340,938 +1,965,884 2.09% 26,752,001
2012-11-02 2012-10-31 6.317 2,375,054 -1,038 1.14% 15,002,721
2012-11-01 2012-10-30 6.086 2,376,092 +1,038 1.14% 14,460,158
2012-10-30 2012-10-26 6.163 2,375,054 +14,539 1.14% 14,636,801
2012-10-29 2012-10-25 6.432 2,360,515 +2,077 1.14% 15,183,641
2012-10-26 2012-10-24 6.586 2,358,438 +37,386 1.14% 15,533,641
2012-10-22 2012-10-18 6.278 2,321,052 -1,038 1.12% 14,572,202
2012-10-11 2012-10-09 6.163 2,322,090 -133,967 1.12% 14,310,399
2012-10-10 2012-10-08 6.124 2,456,057 -10,385 1.18% 15,041,400
2012-10-09 2012-10-05 6.163 2,466,442 -54,002 1.19% 15,200,000
2012-10-08 2012-10-04 6.163 2,520,444 -48,810 1.21% 15,532,799
2012-10-05 2012-10-03 6.240 2,569,254 +6,231 1.24% 16,031,522
2012-10-04 2012-09-28 6.355 2,563,023 -22,847 1.23% 16,288,802
2012-10-03 2012-09-27 6.240 2,585,870 -18,693 1.24% 16,135,202
2012-09-27 2012-09-25 6.240 2,604,563 -56,079 1.25% 16,251,842
2012-09-26 2012-09-24 6.278 2,660,642 -8,308 1.28% 16,704,241
2012-09-21 2012-09-19 6.548 2,668,950 -1,038 1.28% 17,476,001
2012-09-20 2012-09-18 6.471 2,669,988 -1,039 1.29% 17,277,118
2012-09-19 2012-09-17 6.471 2,671,027 -58,156 1.29% 17,283,841
2012-09-13 2012-09-11 6.375 2,729,183 +24,962 1.31% 17,398,816
2012-09-12 2012-09-10 6.336 2,704,221 +1,029 1.31% 17,134,560
2012-09-11 2012-09-07 6.608 2,703,192 +2,058 1.31% 17,863,600
2012-09-10 2012-09-06 6.608 2,701,134 +1,029 1.31% 17,850,001
2012-09-07 2012-09-05 6.492 2,700,105 +1,029 1.31% 17,528,321
2012-09-05 2012-09-03 6.880 2,699,076 +1,029 1.31% 18,570,841
2012-09-04 2012-08-31 7.580 2,698,047 -2,058 1.31% 20,451,601
2012-08-30 2012-08-28 6.220 2,700,105 +1,029 1.31% 16,793,601
2012-08-29 2012-08-27 6.258 2,699,076 -2,058 1.31% 16,892,121
2012-08-28 2012-08-24 6.453 2,701,134 -53,508 1.31% 17,430,001
2012-08-13 2012-08-09 6.997 2,754,642 +2,058 1.34% 19,274,399
2012-08-10 2012-08-08 6.997 2,752,584 +3,087 1.34% 19,259,999
2012-08-08 2012-08-06 6.686 2,749,497 -5,145 1.34% 18,383,359
2012-08-03 2012-08-01 6.803 2,754,642 -5,145 1.34% 18,738,999
2012-08-02 2012-07-31 6.842 2,759,787 -1,029 1.34% 18,881,279
2012-07-31 2012-07-27 6.608 2,760,816 +1,029 1.34% 18,244,399
2012-07-30 2012-07-26 6.647 2,759,787 +4,116 1.34% 18,344,879
2012-07-25 2012-07-23 6.647 2,755,671 +6,174 1.34% 18,317,519
2012-07-24 2012-07-20 6.803 2,749,497 -2,058 1.34% 18,703,999
2012-07-16 2012-07-12 6.880 2,751,555 +1,029 1.34% 18,931,919
2012-07-11 2012-07-09 6.686 2,750,526 -1,029 1.34% 18,390,239
2012-07-04 2012-06-29 7.191 2,751,555 +2,058 1.34% 19,787,599
2012-06-27 2012-06-25 6.608 2,749,497 +7,203 1.34% 18,169,599
2012-06-20 2012-06-18 6.686 2,742,294 -1,029 1.33% 18,335,200
2012-06-18 2012-06-14 6.686 2,743,323 -110,618 1.33% 18,342,080
2012-06-15 2012-06-13 6.686 2,853,941 -51,450 1.39% 19,081,681
2012-06-13 2012-06-11 6.569 2,905,391 -128,626 1.41% 19,086,859
2012-06-12 2012-06-08 6.725 3,034,017 -1,029 1.47% 20,403,623
2012-06-11 2012-06-07 6.453 3,035,046 -28,812 1.48% 19,584,683
2012-06-08 2012-06-06 6.531 3,063,858 +11,319 1.49% 20,008,803
2012-06-07 2012-06-05 6.608 3,052,539 -6,174 1.48% 20,172,203
2012-06-06 2012-06-04 6.686 3,058,713 +1,029 1.49% 20,450,803
2012-05-22 2012-05-18 7.385 3,057,684 +112,391 1.49% 22,581,402
2012-05-18 2012-05-16 7.264 2,945,293 -991 1.49% 21,394,800
2012-05-07 2012-05-03 7.547 2,946,284 +8,920 1.49% 22,234,298
2012-05-03 2012-04-30 7.990 2,937,364 -991 1.48% 23,470,923
2012-05-02 2012-04-27 7.143 2,938,355 -1,982 1.48% 20,988,661
2012-04-27 2012-04-25 6.739 2,940,337 -991 1.49% 19,816,219
2012-04-26 2012-04-24 6.659 2,941,328 -47,577 1.49% 19,585,498
2012-04-25 2012-04-23 6.739 2,988,905 -142,234 1.51% 20,143,540
2012-04-24 2012-04-20 6.982 3,131,139 -151,651 1.58% 21,860,277
2012-04-23 2012-04-19 7.143 3,282,790 -25,771 1.66% 23,448,960
2012-04-20 2012-04-18 7.304 3,308,561 -17,841 1.67% 24,167,122
2012-04-18 2012-04-16 7.425 3,326,402 +2,974 1.68% 24,700,160
2012-04-17 2012-04-13 7.547 3,323,428 +4,955 1.68% 25,080,437
2012-04-16 2012-04-12 7.385 3,318,473 +4,956 1.68% 24,507,363
2012-04-13 2012-04-11 7.506 3,313,517 -2,973 1.67% 24,871,923
2012-04-12 2012-04-10 7.587 3,316,490 -102,092 1.68% 25,161,919
2012-04-11 2012-04-05 7.869 3,418,582 +9,912 1.73% 26,902,202
2012-04-10 2012-04-03 8.071 3,408,670 +66,409 1.72% 27,512,000
2012-04-03 2012-03-30 8.192 3,342,261 -991 1.69% 27,380,641
2012-03-29 2012-03-27 8.192 3,343,252 -1,982 1.69% 27,388,759
2012-03-28 2012-03-26 8.071 3,345,234 +6,938 1.69% 26,999,997
2012-03-26 2012-03-22 8.717 3,338,296 -1,983 1.69% 29,099,519
2012-03-22 2012-03-20 8.112 3,340,279 +8,921 1.69% 27,094,804
2012-03-20 2012-03-16 8.838 3,331,358 +7,930 1.68% 29,442,361
2012-03-16 2012-03-14 8.798 3,323,428 -992 1.68% 29,238,156
2012-03-15 2012-03-13 8.596 3,324,420 +992 1.68% 28,576,083
2012-03-08 2012-03-06 8.515 3,323,428 +2,973 1.68% 28,299,316
2012-03-06 2012-03-02 8.677 3,320,455 -991 1.68% 28,810,001
2012-03-05 2012-03-01 8.878 3,321,446 -5,947 1.68% 29,488,799
2012-03-02 2012-02-29 9.040 3,327,393 +10,903 1.68% 30,078,718
2012-03-01 2012-02-28 8.959 3,316,490 +991 1.68% 29,712,478
2012-02-28 2012-02-24 8.878 3,315,499 +991 1.68% 29,436,000
2012-02-24 2012-02-22 8.515 3,314,508 +2,974 1.67% 28,223,361
2012-02-23 2012-02-21 8.112 3,311,534 +1,982 1.67% 26,861,638
2012-02-17 2012-02-15 8.313 3,309,552 +1,982 1.67% 27,513,361
2012-02-15 2012-02-13 8.555 3,307,570 +5,948 1.67% 28,297,764
2012-02-14 2012-02-10 8.757 3,301,622 +1,982 1.67% 28,913,076
2012-02-13 2012-02-09 8.838 3,299,640 +991 1.67% 29,162,039
2012-02-10 2012-02-08 8.878 3,298,649 +2,974 1.67% 29,286,401
2012-02-08 2012-02-06 8.878 3,295,675 +11,894 1.67% 29,259,996
2012-02-06 2012-02-02 8.555 3,283,781 +3,964 1.66% 28,094,238
2012-01-27 2012-01-20 8.838 3,279,817 +1,983 1.66% 28,986,844
2012-01-26 2012-01-19 8.878 3,277,834 +2,973 1.66% 29,101,599
2012-01-20 2012-01-18 8.798 3,274,861 +992 1.65% 28,810,883
2012-01-13 2012-01-11 9.282 3,273,869 +2,973 1.65% 30,387,596
2012-01-03 2011-12-29 9.161 3,270,896 -224,007 1.65% 29,964,001
2011-12-29 2011-12-23 9.685 3,494,903 -3,964 1.77% 33,849,603
2011-12-23 2011-12-21 9.766 3,498,867 -5,947 1.77% 34,170,396
2011-12-07 2011-12-05 9.766 3,504,814 -1,983 1.77% 34,228,475
2011-12-05 2011-12-01 9.524 3,506,797 -991 1.77% 33,398,721
2011-12-02 2011-11-30 9.282 3,507,788 -3,965 1.77% 32,558,800
2011-11-24 2011-11-22 9.605 3,511,753 -991 1.78% 33,729,362
2011-11-23 2011-11-21 9.605 3,512,744 -1,982 1.78% 33,738,881
2011-11-22 2011-11-18 9.282 3,514,726 -991 1.78% 32,623,197
2011-11-21 2011-11-17 9.161 3,515,717 +3,964 1.78% 32,206,756
2011-11-17 2011-11-15 9.605 3,511,753 -1,982 1.78% 33,729,362
2011-11-16 2011-11-14 9.282 3,513,735 +36,674 1.78% 32,613,999
2011-11-15 2011-11-11 9.120 3,477,061 -1,983 1.76% 31,712,316
2011-11-08 2011-11-04 9.201 3,479,044 +82,268 1.76% 32,011,202
2011-11-04 2011-11-02 8.878 3,396,776 +28,744 1.72% 30,157,602
2011-10-31 2011-10-27 9.322 3,368,032 +992 1.70% 31,397,524
2011-10-28 2011-10-26 9.484 3,367,040 -9,912 1.70% 31,931,796
2011-10-27 2011-10-25 9.524 3,376,952 -32,709 1.71% 32,162,078
2011-10-26 2011-10-24 9.645 3,409,661 -5,947 1.72% 32,886,398
2011-10-21 2011-10-19 9.645 3,415,608 -3,965 1.73% 32,943,758
2011-10-20 2011-10-18 9.524 3,419,573 -1,982 1.73% 32,568,000
2011-10-19 2011-10-17 9.443 3,421,555 +4,956 1.73% 32,310,717
2011-10-17 2011-10-13 9.766 3,416,599 +5,947 1.73% 33,366,956
2011-10-11 2011-10-07 8.959 3,410,652 -9,912 1.72% 30,556,077
2011-10-10 2011-10-06 8.071 3,420,564 +1,982 1.73% 27,607,999
2011-10-07 2011-10-04 8.152 3,418,582 -9,912 1.73% 27,867,922
2011-10-06 2011-10-03 8.192 3,428,494 -77,312 1.73% 28,087,083
2011-10-03 2011-09-28 8.677 3,505,806 +1,983 1.77% 30,418,203
2011-09-30 2011-09-27 8.636 3,503,823 -4,956 1.77% 30,259,597
2011-09-28 2011-09-26 8.596 3,508,779 -991 1.77% 30,160,798
2011-09-27 2011-09-23 8.878 3,509,770 -4,956 1.77% 31,160,796
2011-09-23 2011-09-21 9.806 3,514,726 +1,982 1.78% 34,467,117
2011-09-22 2011-09-20 9.564 3,512,744 +7,930 1.78% 33,597,121
2011-09-21 2011-09-19 9.928 3,504,814 +991 1.77% 34,794,235
2011-09-20 2011-09-16 10.371 3,503,823 -991 1.77% 36,339,797
2011-09-15 2011-09-12 9.766 3,504,814 -2,974 1.77% 34,228,475
2011-09-14 2011-09-09 9.928 3,507,788 -8,921 1.77% 34,823,760
2011-09-12 2011-09-08 10.291 3,516,709 -12,885 1.78% 36,189,603
2011-09-09 2011-09-07 10.250 3,529,594 -13,877 1.78% 36,179,760
2011-09-08 2011-09-06 10.815 3,543,471 -13,876 1.79% 38,324,005
2011-09-07 2011-09-05 10.170 3,557,347 -6,938 1.80% 36,179,435
2011-09-06 2011-09-02 10.984 3,564,285 +28,514 1.80% 39,149,996
2011-09-05 2011-09-01 11.187 3,535,771 +2,950 1.80% 39,555,999
2011-09-02 2011-08-31 11.147 3,532,821 +5,899 1.80% 39,379,277
2011-08-29 2011-08-25 9.926 3,526,922 -983 1.80% 35,009,122
2011-08-26 2011-08-24 9.967 3,527,905 -34,414 1.80% 35,162,400
2011-08-25 2011-08-23 9.967 3,562,319 +2,950 1.82% 35,505,402
2011-08-24 2011-08-22 9.764 3,559,369 +3,933 1.81% 34,751,999
2011-08-23 2011-08-19 11.147 3,555,436 -99,308 1.81% 39,631,359
2011-08-22 2011-08-18 11.635 3,654,744 -3,933 1.86% 42,522,475
2011-08-19 2011-08-17 11.391 3,658,677 -66,862 1.86% 41,675,195
2011-08-18 2011-08-16 11.391 3,725,539 -14,748 1.90% 42,436,806
2011-08-16 2011-08-12 11.187 3,740,287 +2,949 1.91% 41,843,997
2011-08-15 2011-08-11 11.594 3,737,338 +1,967 1.90% 43,331,405
2011-08-12 2011-08-10 11.716 3,735,371 +43,263 1.90% 43,764,480
2011-08-11 2011-08-09 10.170 3,692,108 +50,146 1.88% 37,550,000
2011-08-09 2011-08-05 10.659 3,641,962 +53,095 1.86% 38,817,918
2011-08-08 2011-08-04 11.554 3,588,867 -1,966 1.83% 41,464,005
2011-08-05 2011-08-03 11.228 3,590,833 -1,967 1.83% 40,318,079
2011-08-04 2011-08-02 11.716 3,592,800 +1,967 1.83% 42,094,085
2011-08-03 2011-08-01 12.042 3,590,833 -983 1.83% 43,239,679
2011-08-02 2011-07-29 11.716 3,591,816 -1,967 1.83% 42,082,556
2011-08-01 2011-07-28 11.554 3,593,783 +42,280 1.83% 41,520,802
2011-07-29 2011-07-27 11.676 3,551,503 +31,464 1.81% 41,465,759
2011-07-28 2011-07-26 11.431 3,520,039 +1,966 1.79% 40,239,200
2011-07-27 2011-07-25 11.391 3,518,073 -983 1.79% 40,073,605
2011-07-26 2011-07-22 10.984 3,519,056 +983 1.79% 38,653,202
2011-07-22 2011-07-20 10.984 3,518,073 -1,966 1.79% 38,642,405
2011-07-21 2011-07-19 10.821 3,520,039 +2,950 1.79% 38,091,200
2011-07-20 2011-07-18 11.391 3,517,089 +13,765 1.79% 40,062,397
2011-07-19 2011-07-15 11.187 3,503,324 +22,615 1.79% 39,193,003
2011-07-18 2011-07-14 11.106 3,480,709 -983 1.77% 38,656,800
2011-07-15 2011-07-13 11.106 3,481,692 -11,799 1.77% 38,667,717
2011-07-14 2011-07-12 10.374 3,493,491 +63,911 1.78% 36,240,597
2011-07-13 2011-07-11 11.106 3,429,580 +983 1.75% 38,088,961
2011-07-12 2011-07-08 11.025 3,428,597 +984 1.75% 37,799,084
2011-07-11 2011-07-07 11.187 3,427,613 +13,765 1.75% 38,345,995
2011-07-08 2011-07-06 10.984 3,413,848 -8,849 1.74% 37,497,601
2011-07-07 2011-07-05 11.391 3,422,697 -983 1.74% 38,987,198
2011-07-04 2011-06-29 11.106 3,423,680 -1,967 1.74% 38,023,435
2011-06-30 2011-06-28 10.821 3,425,647 +11,799 1.75% 37,069,761
2011-06-28 2011-06-24 10.292 3,413,848 +32,447 1.74% 35,136,641
2011-06-27 2011-06-23 9.804 3,381,401 +5,900 1.72% 33,151,964
2011-06-23 2011-06-21 10.170 3,375,501 -983 1.72% 34,329,999
2011-06-21 2011-06-17 10.740 3,376,484 +34,413 1.72% 36,263,036
2011-06-20 2011-06-16 10.577 3,342,071 -99,308 1.70% 35,349,604
2011-06-17 2011-06-15 10.699 3,441,379 -31,464 1.75% 36,820,001
2011-06-16 2011-06-14 10.536 3,472,843 +983 1.77% 36,591,520
2011-06-15 2011-06-13 10.374 3,471,860 +984 1.77% 36,016,203
2011-06-14 2011-06-10 10.170 3,470,876 -135,689 1.77% 35,299,995
2011-06-13 2011-06-09 9.764 3,606,565 -17,699 1.84% 35,212,799
2011-06-10 2011-06-08 10.170 3,624,264 -14,748 1.85% 36,860,004
2011-06-09 2011-06-07 10.414 3,639,012 -24,582 1.85% 37,898,236
2011-06-08 2011-06-03 10.414 3,663,594 -21,631 1.87% 38,154,243
2011-06-07 2011-06-02 10.292 3,685,225 -53,096 1.88% 37,929,758
2011-06-03 2011-06-01 10.577 3,738,321 -54,079 1.91% 39,540,802
2011-06-02 2011-05-31 10.496 3,792,400 +26,548 1.93% 39,804,244
2011-06-01 2011-05-30 10.374 3,765,852 -66,861 1.92% 39,066,002
2011-05-31 2011-05-27 10.374 3,832,713 -3,933 1.95% 39,759,601
2011-05-30 2011-05-26 10.699 3,836,646 -983 1.96% 41,049,041
2011-05-27 2011-05-25 10.699 3,837,629 -37,854 1.96% 41,059,558
2011-05-26 2011-05-24 11.147 3,875,483 +79,643 1.98% 43,198,825
2011-05-25 2011-05-23 11.350 3,795,840 +984 1.93% 43,083,169
2011-05-24 2011-05-20 11.106 3,794,856 +41,296 1.93% 42,145,721
2011-05-23 2011-05-19 11.065 3,753,560 +25,565 1.91% 41,534,387
2011-05-20 2011-05-18 11.309 3,727,995 +18,681 1.90% 42,161,461
2011-05-19 2011-05-17 11.106 3,709,314 +1,967 1.89% 41,195,690
2011-05-18 2011-05-16 11.147 3,707,347 -33,431 1.89% 41,324,665
2011-05-17 2011-05-13 11.391 3,740,778 +13,766 1.91% 42,610,390
2011-05-16 2011-05-12 11.391 3,727,012 -983 1.90% 42,453,584
2011-05-13 2011-05-11 11.187 3,727,995 -21,142 1.90% 41,706,482
2011-05-12 2011-05-09 11.554 3,749,137 +984 1.91% 43,315,685
2011-05-11 2011-05-06 11.676 3,748,153 -7,866 1.91% 43,761,757
2011-05-09 2011-05-05 11.472 3,756,019 +983 1.91% 43,089,597
2011-05-06 2011-05-04 11.391 3,755,036 +19,665 1.91% 42,772,799
2011-05-05 2011-05-03 11.513 3,735,371 -9,833 1.90% 43,004,680
2011-05-03 2011-04-28 12.449 3,745,204 +18,682 1.91% 46,623,636
2011-04-29 2011-04-27 12.365 3,726,522 +100,413 1.90% 46,079,716
2011-04-28 2011-04-26 12.574 3,626,109 +5,745 1.90% 45,595,475
2011-04-27 2011-04-21 12.532 3,620,364 +4,787 1.90% 45,371,996
2011-04-26 2011-04-20 12.532 3,615,577 -2,872 1.89% 45,312,003
2011-04-21 2011-04-19 12.491 3,618,449 -5,745 1.90% 45,196,837
2011-04-20 2011-04-18 12.532 3,624,194 +2,872 1.90% 45,419,996
2011-04-19 2011-04-15 12.616 3,621,322 +195,333 1.90% 45,686,562
2011-04-18 2011-04-14 12.700 3,425,989 +250,869 1.80% 43,508,483
2011-04-15 2011-04-13 12.532 3,175,120 +9,575 1.66% 39,792,002
2011-04-14 2011-04-12 12.491 3,165,545 -5,745 1.66% 39,539,764
2011-04-13 2011-04-11 12.616 3,171,290 +13,405 1.66% 40,008,963
2011-04-12 2011-04-08 12.741 3,157,885 -1,915 1.66% 40,235,606
2011-04-11 2011-04-07 12.741 3,159,800 +72,772 1.66% 40,260,005
2011-04-08 2011-04-06 12.741 3,087,028 +7,660 1.62% 39,332,795
2011-04-07 2011-04-04 12.950 3,079,368 +7,660 1.61% 39,878,396
2011-04-06 2011-04-01 12.825 3,071,708 +2,872 1.61% 39,394,238
2011-04-04 2011-03-31 12.616 3,068,836 +17,236 1.61% 38,716,404
2011-04-01 2011-03-30 12.783 3,051,600 +4,787 1.60% 39,008,875
2011-03-31 2011-03-29 12.867 3,046,813 -4,787 1.60% 39,202,243
2011-03-30 2011-03-28 12.867 3,051,600 -1,915 1.60% 39,263,835
2011-03-29 2011-03-25 12.700 3,053,515 +11,490 1.60% 38,778,235
2011-03-28 2011-03-24 13.117 3,042,025 -239,379 1.59% 39,903,117
2011-03-25 2011-03-23 13.034 3,281,404 +1,915 1.72% 42,768,960
2011-03-24 2011-03-22 13.034 3,279,489 -22,023 1.72% 42,744,001
2011-03-23 2011-03-21 13.034 3,301,512 -1,915 1.73% 43,031,043
2011-03-22 2011-03-18 13.034 3,303,427 -957 1.73% 43,056,002
2011-03-21 2011-03-17 13.326 3,304,384 -8,618 1.73% 44,034,755
2011-03-18 2011-03-16 13.326 3,313,002 +5,745 1.74% 44,149,600
2011-03-17 2011-03-15 13.410 3,307,257 -957 1.73% 44,349,362
2011-03-16 2011-03-14 13.284 3,308,214 -10,533 1.73% 43,947,595
2011-03-15 2011-03-11 14.245 3,318,747 -958 1.74% 47,276,239
2011-03-10 2011-03-08 14.287 3,319,705 +958 1.74% 47,428,566
2011-03-08 2011-03-04 14.287 3,318,747 -3,830 1.74% 47,414,879
2011-03-07 2011-03-03 14.579 3,322,577 +5,745 1.74% 48,441,198
2011-03-04 2011-03-02 14.538 3,316,832 -6,703 1.74% 48,218,879
2011-03-03 2011-03-01 14.203 3,323,535 -153,441 1.74% 47,205,605
2011-03-02 2011-02-28 13.995 3,476,976 -2,873 1.82% 48,658,744
2011-03-01 2011-02-25 13.786 3,479,849 -3,830 1.82% 47,972,100
2011-02-28 2011-02-24 13.827 3,483,679 -6,703 1.83% 48,170,430
2011-02-25 2011-02-23 13.786 3,490,382 +958 1.83% 48,117,305
2011-02-24 2011-02-22 14.120 3,489,424 -3,830 1.83% 49,270,258
2011-02-23 2011-02-21 14.036 3,493,254 +23,938 1.83% 49,032,477
2011-02-22 2011-02-18 14.371 3,469,316 -958 1.82% 49,855,916
2011-02-21 2011-02-17 14.203 3,470,274 -7,660 1.82% 49,289,803
2011-02-18 2011-02-16 14.203 3,477,934 -3,591 1.82% 49,398,601
2011-02-17 2011-02-15 14.412 3,481,525 -2,872 1.82% 50,176,805
2011-02-16 2011-02-14 14.412 3,484,397 -1,915 1.83% 50,218,198
2011-02-15 2011-02-11 14.203 3,486,312 -3,830 1.83% 49,517,597
2011-02-14 2011-02-10 13.786 3,490,142 -7,660 1.83% 48,113,996
2011-02-11 2011-02-09 14.120 3,497,802 -13,406 1.83% 49,388,555
2011-02-10 2011-02-08 13.911 3,511,208 -6,702 1.84% 48,844,446
2011-02-09 2011-02-07 14.203 3,517,910 -14,363 1.84% 49,966,397
2011-02-08 2011-02-02 14.371 3,532,273 -39,258 1.85% 50,760,641
2011-02-07 2011-01-31 13.786 3,571,531 -958 1.87% 49,236,000
2011-02-01 2011-01-28 13.953 3,572,489 -957 1.87% 49,846,166
2011-01-31 2011-01-27 14.287 3,573,446 -3,830 1.87% 51,053,759
2011-01-28 2011-01-26 14.412 3,577,276 -14,363 1.87% 51,556,798
2011-01-27 2011-01-25 14.788 3,591,639 -8,617 1.88% 53,114,162
2011-01-26 2011-01-24 14.788 3,600,256 +41,173 1.89% 53,241,593
2011-01-21 2011-01-19 15.039 3,559,083 +957 1.87% 53,524,795
2011-01-20 2011-01-18 14.955 3,558,126 +958 1.86% 53,213,123
2011-01-19 2011-01-17 15.039 3,557,168 -51,706 1.86% 53,495,995
2011-01-18 2011-01-14 15.498 3,608,874 +957 1.89% 55,931,958
2011-01-17 2011-01-13 15.248 3,607,917 -4,787 1.89% 55,012,806
2011-01-14 2011-01-12 15.248 3,612,704 +1,915 1.89% 55,085,797
2011-01-13 2011-01-11 15.206 3,610,789 -55,900 1.89% 54,905,758
2011-01-12 2011-01-10 15.415 3,666,689 +3,830 1.92% 56,521,651
2011-01-11 2011-01-07 15.457 3,662,859 +35,428 1.92% 56,615,627
2011-01-10 2011-01-06 15.916 3,627,431 +958 1.90% 57,734,915
2011-01-07 2011-01-05 16.668 3,626,473 -6,703 1.90% 60,446,581
2011-01-06 2011-01-04 16.292 3,633,176 +958 1.90% 59,192,330
2011-01-04 2010-12-31 15.248 3,632,218 +957 1.90% 55,383,343
2011-01-03 2010-12-29 15.206 3,631,261 -48,833 1.90% 55,217,056
2010-12-30 2010-12-28 15.122 3,680,094 -8,618 1.93% 55,652,141
2010-12-29 2010-12-24 15.874 3,688,712 -2,872 1.93% 58,556,180
2010-12-28 2010-12-22 16.501 3,691,584 -164,693 1.94% 60,915,000
2010-12-23 2010-12-21 16.919 3,856,277 +176,183 2.02% 65,243,559
2010-12-22 2010-12-20 16.292 3,680,094 +15,320 1.93% 59,956,727
2010-12-21 2010-12-17 17.086 3,664,774 -35,428 1.92% 62,615,939
2010-12-20 2010-12-16 15.498 3,700,202 +44,046 1.94% 57,347,401
2010-12-17 2010-12-15 15.290 3,656,156 -66,069 1.92% 55,901,080
2010-12-16 2010-12-14 13.911 3,722,225 -13,405 1.95% 51,779,905
2010-12-15 2010-12-13 13.660 3,735,630 -16,278 1.96% 51,030,051
2010-12-14 2010-12-10 13.034 3,751,908 -6,702 1.97% 48,901,386
2010-12-13 2010-12-09 12.908 3,758,610 +957 1.97% 48,517,693
2010-12-10 2010-12-08 12.700 3,757,653 +4,788 1.97% 47,720,463
2010-12-09 2010-12-07 12.700 3,752,865 -958 1.97% 47,659,658
2010-12-08 2010-12-06 12.950 3,753,823 +958 1.97% 48,612,715
2010-12-07 2010-12-03 12.992 3,752,865 +3,830 1.97% 48,757,084
2010-12-06 2010-12-02 13.159 3,749,035 -71,814 1.97% 49,333,786
2010-12-03 2010-12-01 13.451 3,820,849 +42,131 2.00% 51,396,097
2010-12-02 2010-11-30 14.036 3,778,718 -2,873 1.98% 53,039,345
2010-12-01 2010-11-29 14.371 3,781,591 +45,004 1.98% 54,343,473
2010-11-30 2010-11-26 14.078 3,736,587 +4,787 1.96% 52,604,076
2010-11-29 2010-11-25 13.786 3,731,800 +22,023 1.96% 51,445,417
2010-11-26 2010-11-24 13.368 3,709,777 -1,915 1.95% 49,592,063
2010-11-25 2010-11-23 13.577 3,711,692 -13,649 1.95% 50,392,939
2010-11-24 2010-11-22 14.036 3,725,341 +43,088 1.95% 52,290,128
2010-11-23 2010-11-19 14.036 3,682,253 +58,409 1.93% 51,685,330
2010-11-22 2010-11-18 13.451 3,623,844 +15,320 1.90% 48,746,087
2010-11-19 2010-11-17 13.243 3,608,524 -18,193 1.89% 47,786,284
2010-11-18 2010-11-16 13.786 3,626,717 -23,938 1.90% 49,996,776
2010-11-17 2010-11-15 14.245 3,650,655 -16,278 1.92% 52,004,337
2010-11-16 2010-11-12 14.412 3,666,933 -20,107 1.92% 52,848,962
2010-11-15 2010-11-11 14.496 3,687,040 -1,915 1.93% 53,446,801
2010-11-12 2010-11-10 14.621 3,688,955 +54,221 1.94% 53,936,877
2010-11-11 2010-11-09 14.872 3,634,734 +6,702 1.91% 54,055,144
2010-11-10 2010-11-08 14.120 3,628,032 +3,830 1.90% 51,227,387
2010-11-09 2010-11-05 14.162 3,624,202 -3,830 1.90% 51,324,708
2010-11-08 2010-11-04 14.412 3,628,032 +15,321 1.90% 52,288,309
2010-11-05 2010-11-03 14.329 3,612,711 -55,179 1.90% 51,765,658
2010-11-04 2010-11-02 14.287 3,667,890 -2,873 1.92% 52,403,079
2010-11-03 2010-11-01 14.120 3,670,763 -6,702 1.93% 51,830,744
2010-11-02 2010-10-29 14.412 3,677,465 -5,745 1.93% 53,000,753
2010-11-01 2010-10-28 14.496 3,683,210 -21,066 1.93% 53,391,282
2010-10-29 2010-10-27 15.206 3,704,276 +5,745 1.94% 56,327,324
2010-10-28 2010-10-26 14.454 3,698,531 +4,788 1.94% 53,458,868
2010-10-27 2010-10-25 14.621 3,693,743 +12,448 1.94% 54,006,883
2010-10-26 2010-10-22 14.872 3,681,295 +2,872 1.93% 54,747,591
2010-10-25 2010-10-21 14.621 3,678,423 +12,448 1.93% 53,782,887
2010-10-22 2010-10-20 14.705 3,665,975 -3,830 1.92% 53,907,173
2010-10-21 2010-10-19 14.663 3,669,805 -3,223 1.93% 53,810,187
2010-10-19 2010-10-15 14.412 3,673,028 +7,660 1.93% 52,936,805
2010-10-18 2010-10-14 14.621 3,665,368 +67,984 1.92% 53,592,007
2010-10-15 2010-10-13 14.788 3,597,384 +22,023 1.89% 53,199,121
2010-10-14 2010-10-12 14.412 3,575,361 +38,301 1.88% 51,529,199
2010-10-13 2010-10-11 14.412 3,537,060 +40,215 1.86% 50,977,193
2010-10-12 2010-10-08 15.164 3,496,845 +90,007 1.84% 53,027,042
2010-10-11 2010-10-07 14.747 3,406,838 +21,065 1.79% 50,238,953
2010-10-08 2010-10-06 15.248 3,385,773 +11,490 1.78% 51,625,598
2010-10-07 2010-10-05 15.707 3,374,283 +76,601 1.77% 53,000,961
2010-10-06 2010-10-04 16.501 3,297,682 +472,055 1.73% 54,415,204
2010-10-05 2010-09-30 15.707 2,825,627 +25,853 1.48% 44,383,043
2010-10-04 2010-09-29 15.791 2,799,774 +251,827 1.47% 44,210,881
2010-09-30 2010-09-28 15.833 2,547,947 +585,999 1.34% 40,340,752
2010-09-29 2010-09-27 15.958 1,961,948 +690,368 1.03% 31,308,716
2010-09-28 2010-09-24 14.162 1,271,580 +94,794 0.67% 18,007,681
2010-09-27 2010-09-22 14.579 1,176,786 +14,363 0.62% 17,156,841
2010-09-24 2010-09-21 13.995 1,162,423 +21,065 0.61% 16,267,597
2010-09-22 2010-09-20 14.412 1,141,358 +5,745 0.60% 16,449,601
2010-09-21 2010-09-17 14.538 1,135,613 +279,595 0.60% 16,509,123
2010-09-20 2010-09-16 14.287 856,018 +11,490 0.45% 12,229,914
2010-09-17 2010-09-15 15.122 844,528 -19,151 0.44% 12,771,356
2010-09-16 2010-09-14 15.373 863,679 -44,045 0.45% 13,277,447
2010-09-15 2010-09-13 13.577 907,724 -2,873 0.48% 12,323,997
2010-09-14 2010-09-10 13.535 910,597 -41,173 0.48% 12,324,963
2010-09-10 2010-09-08 11.405 951,770 +21,065 0.50% 10,855,072
2010-09-09 2010-09-07 11.111 930,705 +35,383 0.49% 10,340,639
2010-09-08 2010-09-06 11.321 895,322 +31,364 0.47% 10,135,915
2010-09-07 2010-09-03 11.363 863,958 +9,505 0.46% 9,817,204
2010-09-06 2010-09-02 10.942 854,453 -11,406 0.45% 9,349,598
2010-09-03 2010-09-01 10.058 865,859 +3,802 0.46% 8,709,164
2010-09-02 2010-08-31 9.469 862,057 +3,802 0.46% 8,163,002
2010-09-01 2010-08-30 9.175 858,255 +13,306 0.46% 7,874,160
2010-08-31 2010-08-27 9.048 844,949 +6,653 0.45% 7,645,403
2010-08-30 2010-08-26 9.048 838,296 -950 0.44% 7,585,204
2010-08-27 2010-08-25 9.090 839,246 -10,455 0.45% 7,629,120
2010-08-26 2010-08-24 9.090 849,701 +2,851 0.45% 7,724,160
2010-08-25 2010-08-23 9.259 846,850 -3,801 0.45% 7,840,804
2010-08-24 2010-08-20 9.301 850,651 +5,702 0.45% 7,911,796
2010-08-23 2010-08-19 9.427 844,949 +2,852 0.45% 7,965,443
2010-08-19 2010-08-17 9.638 842,097 -5,703 0.45% 8,115,757
2010-08-18 2010-08-16 9.469 847,800 -23,761 0.45% 8,027,999
2010-08-17 2010-08-13 9.343 871,561 -2,852 0.46% 8,142,958
2010-08-16 2010-08-12 9.006 874,413 -1,901 0.46% 7,875,204
2010-08-13 2010-08-11 9.133 876,314 +951 0.46% 8,002,964
2010-08-12 2010-08-10 9.259 875,363 +4,752 0.46% 8,104,799
2010-08-11 2010-08-09 9.385 870,611 +10,455 0.46% 8,170,722
2010-08-09 2010-08-05 9.259 860,156 +951 0.46% 7,964,001
2010-08-05 2010-08-03 9.385 859,205 +4,752 0.46% 8,063,676
2010-08-04 2010-08-02 9.469 854,453 +6,653 0.45% 8,090,998
2010-08-03 2010-07-30 9.553 847,800 +3,802 0.45% 8,099,359
2010-08-02 2010-07-29 9.427 843,998 +9,504 0.45% 7,956,478
2010-07-29 2010-07-27 9.511 834,494 +7,604 0.44% 7,937,122
2010-07-28 2010-07-26 9.553 826,890 +950 0.44% 7,899,598
2010-07-26 2010-07-22 9.259 825,940 +951 0.44% 7,647,202
2010-07-23 2010-07-21 9.006 824,989 +1,901 0.44% 7,430,077
2010-07-22 2010-07-20 8.838 823,088 -3,327 0.44% 7,274,397
2010-07-21 2010-07-19 8.754 826,415 -1,901 0.44% 7,234,240
2010-07-20 2010-07-16 8.838 828,316 +2,851 0.44% 7,320,601
2010-07-19 2010-07-15 8.038 825,465 +8,555 0.44% 6,635,344
2010-07-15 2010-07-13 8.501 816,910 +10,217 0.43% 6,944,756
2010-07-14 2010-07-12 8.333 806,693 +1,901 0.43% 6,722,099
2010-07-13 2010-07-09 8.165 804,792 +5,465 0.43% 6,570,778
2010-07-12 2010-07-08 7.954 799,327 +5,703 0.42% 6,357,959
2010-07-09 2010-07-07 7.660 793,624 +14,256 0.42% 6,078,796
2010-07-08 2010-07-06 8.080 779,368 +2,852 0.41% 6,297,602
2010-07-07 2010-07-05 8.038 776,516 -3,802 0.41% 6,241,877
2010-07-06 2010-07-02 8.459 780,318 -4,752 0.41% 6,600,838
2010-07-05 2010-06-30 8.838 785,070 -4,753 0.42% 6,938,396
2010-07-02 2010-06-29 8.670 789,823 -4,752 0.42% 6,847,443
2010-06-30 2010-06-28 8.964 794,575 +9,505 0.42% 7,122,721
2010-06-28 2010-06-24 9.133 785,070 +15,920 0.42% 7,169,676
2010-06-25 2010-06-23 9.259 769,150 +950 0.41% 7,121,396
2010-06-24 2010-06-22 8.838 768,200 -2,851 0.41% 6,789,300
2010-06-23 2010-06-21 8.754 771,051 -951 0.41% 6,749,597
2010-06-22 2010-06-18 8.838 772,002 -6,653 0.41% 6,822,902
2010-06-21 2010-06-17 9.301 778,655 +23,048 0.41% 7,242,171
2010-06-18 2010-06-15 9.343 755,607 +5,703 0.40% 7,059,604
2010-06-17 2010-06-14 9.175 749,904 +1,901 0.40% 6,880,081
2010-06-15 2010-06-11 9.006 748,003 -3,802 0.40% 6,736,720
2010-06-14 2010-06-10 8.754 751,805 +3,089 0.40% 6,581,122
2010-06-11 2010-06-09 9.006 748,716 -1,901 0.40% 6,743,142
2010-06-10 2010-06-08 8.796 750,617 -5,465 0.40% 6,602,313
2010-06-09 2010-06-07 8.670 756,082 +951 0.40% 6,554,922
2010-06-08 2010-06-04 9.048 755,131 +6,890 0.40% 6,832,697
2010-06-04 2010-06-02 8.501 748,241 +4,277 0.40% 6,360,984
2010-06-03 2010-06-01 8.501 743,964 +32,553 0.39% 6,324,624
2010-06-02 2010-05-31 8.796 711,411 +25,425 0.38% 6,257,463
2010-06-01 2010-05-28 8.796 685,986 +18,771 0.36% 6,033,828
2010-05-31 2010-05-27 8.838 667,215 -2,376 0.35% 5,896,801
2010-05-28 2010-05-26 8.628 669,591 +63,680 0.36% 5,776,900
2010-05-27 2010-05-25 8.417 605,911 -238 0.32% 5,100,001
2010-05-26 2010-05-24 8.712 606,149 -19,008 0.32% 5,280,574
2010-05-25 2010-05-20 8.712 625,157 -6,654 0.33% 5,446,166
2010-05-24 2010-05-19 9.217 631,811 -10,455 0.34% 5,823,213
2010-05-20 2010-05-18 9.553 642,266 -13,543 0.34% 6,135,814
2010-05-19 2010-05-17 9.595 655,809 +18,058 0.35% 6,292,796
2010-05-18 2010-05-14 9.848 637,751 +6,653 0.34% 6,280,561
2010-05-17 2010-05-13 9.385 631,098 +951 0.34% 5,922,882
2010-05-14 2010-05-12 8.880 630,147 +11,405 0.33% 5,595,717
2010-05-13 2010-05-11 8.796 618,742 +11,405 0.33% 5,442,360
2010-05-12 2010-05-10 8.964 607,337 +46,572 0.32% 5,444,284
2010-05-11 2010-05-07 8.207 560,765 -4,752 0.30% 4,602,003
2010-05-10 2010-05-06 8.754 565,517 +1,901 0.30% 4,950,401
2010-05-07 2010-05-05 9.175 563,616 +950 0.30% 5,170,960
2010-05-06 2010-05-04 9.259 562,666 -2,851 0.30% 5,209,605
2010-05-05 2010-05-03 9.427 565,517 -3,802 0.30% 5,331,201
2010-05-04 2010-04-30 10.063 569,319 +12,356 0.30% 5,729,059
2010-05-03 2010-04-29 9.977 556,963 +16,552 0.30% 5,556,817
2010-04-30 2010-04-28 10.708 540,411 -8,371 0.29% 5,786,758
2010-04-29 2010-04-27 10.708 548,782 -119,058 0.30% 5,876,395
2010-04-28 2010-04-26 10.579 667,840 -930 0.36% 7,065,116
2010-04-27 2010-04-23 9.805 668,770 +930 0.36% 6,557,275
2010-04-23 2010-04-21 9.332 667,840 +3,720 0.36% 6,232,237
2010-04-22 2010-04-20 9.633 664,120 -13,952 0.36% 6,397,442
2010-04-21 2010-04-19 8.601 678,072 +930 0.37% 5,832,001
2010-04-20 2010-04-16 9.031 677,142 +12,092 0.37% 6,115,202
2010-04-19 2010-04-15 9.031 665,050 +7,441 0.36% 6,006,001
2010-04-16 2010-04-14 8.386 657,609 +10,232 0.36% 5,514,602
2010-04-14 2010-04-12 7.526 647,377 -930 0.35% 4,871,998
2010-04-13 2010-04-09 7.612 648,307 +930 0.35% 4,934,757
2010-04-09 2010-04-07 7.956 647,377 -15,813 0.35% 5,150,398
2010-04-07 2010-03-31 7.225 663,190 +930 0.36% 4,791,363
2010-04-01 2010-03-30 7.268 662,260 -7,441 0.36% 4,813,124
2010-03-23 2010-03-19 6.494 669,701 -1,860 0.36% 4,348,802
2010-03-19 2010-03-17 6.408 671,561 -106,966 0.37% 4,303,121
2010-03-18 2010-03-16 6.193 778,527 -3,721 0.42% 4,821,120
2010-03-11 2010-03-09 5.763 782,248 +4,651 0.43% 4,507,763
2010-03-05 2010-03-03 5.763 777,597 -45,577 0.42% 4,480,961
2010-02-26 2010-02-24 5.677 823,174 -930 0.45% 4,672,802
2010-02-25 2010-02-23 5.634 824,104 +84,643 0.45% 4,642,641
2010-02-12 2010-02-10 5.505 739,461 +13,022 0.40% 4,070,399
2010-02-10 2010-02-08 5.548 726,439 +17,673 0.40% 4,029,959
2010-02-09 2010-02-05 5.505 708,766 +9,301 0.39% 3,901,437
2010-02-05 2010-02-03 5.806 699,465 +23,253 0.38% 4,060,799
2010-02-01 2010-01-28 5.935 676,212 +16,743 0.37% 4,013,042
2010-01-26 2010-01-22 6.107 659,469 -1,860 0.36% 4,027,119
2010-01-25 2010-01-21 6.150 661,329 -1,861 0.36% 4,066,918
2010-01-22 2010-01-20 6.064 663,190 +93,014 0.36% 4,021,322
2010-01-21 2010-01-19 6.193 570,176 +23,254 0.31% 3,530,882
2010-01-18 2010-01-14 6.021 546,922 +13,022 0.30% 3,292,799
2010-01-15 2010-01-13 5.978 533,900 +5,581 0.29% 3,191,439
2010-01-12 2010-01-08 5.978 528,319 -6,511 0.29% 3,158,078
2010-01-08 2010-01-06 5.935 534,830 +6,511 0.29% 3,173,998
2010-01-07 2010-01-05 5.462 528,319 +1,860 0.29% 2,885,438
2010-01-05 2009-12-31 5.376 526,459 -9,302 0.29% 2,829,999
2009-12-15 2009-12-11 5.591 535,761 +1,861 0.29% 2,995,203
2009-12-11 2009-12-09 5.462 533,900 -2,791 0.29% 2,915,919
2009-12-04 2009-12-02 5.247 536,691 -1,860 0.29% 2,815,762
2009-11-30 2009-11-26 5.290 538,551 +9,301 0.29% 2,848,680
2009-11-27 2009-11-25 5.419 529,250 -5,580 0.29% 2,867,763
2009-11-26 2009-11-24 5.118 534,830 -1,861 0.29% 2,736,998
2009-11-18 2009-11-16 5.204 536,691 +9,302 0.29% 2,792,682
2009-11-17 2009-11-13 5.075 527,389 +1,860 0.29% 2,676,239
2009-11-03 2009-10-30 4.429 525,529 +1,860 0.29% 2,327,800
2009-10-23 2009-10-21 4.257 523,669 +9,302 0.29% 2,229,481
2009-10-22 2009-10-20 4.128 514,367 +11,161 0.28% 2,123,519
2009-10-05 2009-09-30 4.128 503,206 -46,507 0.28% 2,077,442
2009-10-02 2009-09-29 3.956 549,713 -1,860 0.30% 2,174,882
2009-09-24 2009-09-22 3.870 551,573 +46,507 0.30% 2,134,800
2009-09-10 2009-09-08 3.913 505,066 +23,254 0.28% 1,976,520
2009-09-09 2009-09-07 3.956 481,812 -1,861 0.26% 1,906,238
2009-09-07 2009-09-03 3.991 483,673 +14,935 0.26% 1,930,573
2009-09-04 2009-09-02 4.035 468,738 +912 0.26% 1,891,521
2009-09-01 2009-08-28 4.123 467,826 -912 0.26% 1,928,880
2009-08-31 2009-08-27 4.079 468,738 -912 0.26% 1,912,081
2009-08-26 2009-08-24 4.035 469,650 -912 0.26% 1,895,201
2009-08-18 2009-08-14 4.079 470,562 +912 0.26% 1,919,521
2009-08-11 2009-08-07 4.035 469,650 +912 0.26% 1,895,201
2009-08-10 2009-08-06 3.991 468,738 +912 0.26% 1,870,961
2009-08-07 2009-08-05 4.123 467,826 +2,736 0.26% 1,928,880
2009-07-24 2009-07-22 4.035 465,090 +912 0.26% 1,876,800
2009-07-23 2009-07-21 4.035 464,178 -912 0.26% 1,873,119
2009-07-21 2009-07-17 3.991 465,090 +912 0.26% 1,856,400
2009-07-09 2009-07-07 3.904 464,178 -4,560 0.26% 1,812,039
2009-06-25 2009-06-23 3.772 468,738 -2,736 0.26% 1,768,161
2009-06-18 2009-06-16 3.641 471,474 +912 0.27% 1,716,441
2009-06-17 2009-06-15 3.684 470,562 +2,736 0.26% 1,733,761
2009-06-15 2009-06-11 3.816 467,826 +1,824 0.26% 1,785,240
2009-06-12 2009-06-10 3.772 466,002 -4,560 0.26% 1,757,840
2009-06-11 2009-06-09 3.684 470,562 +4,560 0.26% 1,733,761
2009-06-10 2009-06-08 3.684 466,002 -10,943 0.26% 1,716,960
2009-06-09 2009-06-05 3.728 476,945 +3,647 0.27% 1,778,199
2009-06-08 2009-06-04 3.816 473,298 -10,031 0.27% 1,806,122
2009-06-04 2009-06-02 3.641 483,329 +912 0.27% 1,759,600
2009-06-01 2009-05-27 3.553 482,417 -7,296 0.27% 1,713,960
2009-05-26 2009-05-22 3.509 489,713 +7,296 0.28% 1,718,402
2009-05-25 2009-05-21 3.553 482,417 +1,824 0.27% 1,713,960
2009-05-22 2009-05-20 3.553 480,593 +1,824 0.27% 1,707,480
2009-05-21 2009-05-19 3.509 478,769 -7,296 0.27% 1,679,999
2009-05-20 2009-05-18 3.509 486,065 +11,855 0.27% 1,705,601
2009-05-19 2009-05-15 3.465 474,210 +5,472 0.27% 1,643,202
2009-05-15 2009-05-13 3.465 468,738 -2,736 0.26% 1,624,240
2009-05-13 2009-05-11 3.377 471,474 -9,119 0.27% 1,592,361
2009-05-12 2009-05-08 3.421 480,593 +10,943 0.27% 1,644,240
2009-05-11 2009-05-07 3.377 469,650 -9,119 0.26% 1,586,201
2009-05-08 2009-05-06 3.246 478,769 -1,824 0.27% 1,553,999
2009-05-07 2009-05-05 3.202 480,593 +13,679 0.27% 1,538,840
2009-05-04 2009-04-29 3.599 466,914 +20,457 0.26% 1,680,424
2009-04-30 2009-04-28 3.599 446,457 -5,202 0.26% 1,606,799
2009-04-29 2009-04-27 3.876 451,659 +20,806 0.27% 1,750,561
2009-04-20 2009-04-16 3.553 430,853 +37,277 0.26% 1,530,760
2009-04-17 2009-04-15 3.507 393,576 +3,468 0.23% 1,380,160
2009-04-15 2009-04-09 3.461 390,108 +2,600 0.23% 1,349,999
2009-04-14 2009-04-08 3.461 387,508 +2,601 0.23% 1,341,002
2009-02-27 2009-02-25 3.138 384,907 -5,201 0.23% 1,207,681
2008-12-30 2008-12-24 3.184 390,108 +3,467 0.23% 1,241,999
2008-12-29 2008-12-22 3.138 386,641 +867 0.23% 1,213,121
2008-10-09 2008-10-06 3.368 385,774 +6,936 0.23% 1,299,401
2008-09-29 2008-09-25 3.414 378,838 -6,936 0.22% 1,293,518
2008-09-26 2008-09-24 3.414 385,774 +6,936 0.22% 1,317,201
2008-09-04 2008-09-02 3.448 378,838 +8,742 0.22% 1,306,181
2008-05-30 2008-05-28 3.873 370,096 +21,173 0.22% 1,433,360
2008-05-02 2008-04-29 4.151 348,923 +15,417 0.21% 1,448,313
2008-03-13 2008-03-11 4.101 333,506 +4,047 0.21% 1,367,840
2008-02-18 2008-02-14 3.755 329,459 -4,856 0.21% 1,237,282
2008-02-12 2008-02-06 3.657 334,315 -14,571 0.21% 1,222,478
2008-01-21 2008-01-17 3.805 348,886 -20,237 0.22% 1,327,480
2008-01-02 2007-12-27 3.657 369,123 +809 0.23% 1,349,760
2007-11-01 2007-10-30 3.854 368,314 -12,142 0.23% 1,419,602
2007-09-06 2007-09-04 3.978 380,456 +7,134 0.23% 1,513,580
2007-08-02 2007-07-31 4.331 373,322 -10,326 0.23% 1,616,799
2007-07-23 2007-07-19 4.129 383,648 -55,601 0.24% 1,584,239
2007-06-27 2007-06-25 4.230 439,249 -19,858 0.28% 1,858,078
2007-06-26 2007-06-22 4.280 459,107 0.29% 1,965,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top