History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-10-13 | 2025-10-09 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2025-10-10 | 2025-10-08 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2025-10-09 | 2025-10-06 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-10-08 | 2025-10-03 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2025-10-06 | 2025-10-02 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2025-10-03 | 2025-09-30 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2025-10-02 | 2025-09-29 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-09-30 | 2025-09-26 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2025-09-29 | 2025-09-25 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-09-26 | 2025-09-24 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-09-25 | 2025-09-23 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-09-24 | 2025-09-22 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2025-09-23 | 2025-09-19 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2025-09-22 | 2025-09-18 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2025-09-19 | 2025-09-17 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-09-18 | 2025-09-16 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-09-17 | 2025-09-15 | 1.225 | 26,000 | +0 | 0.00% | 31,855 |
| 2025-09-16 | 2025-09-12 | 1.235 | 26,000 | +322 | 0.00% | 32,118 |
| 2025-09-15 | 2025-09-11 | 1.245 | 25,678 | +0 | 0.00% | 31,980 |
| 2025-09-12 | 2025-09-10 | 1.245 | 25,678 | +0 | 0.00% | 31,980 |
| 2025-09-11 | 2025-09-09 | 1.256 | 25,678 | +0 | 0.00% | 32,240 |
| 2025-09-10 | 2025-09-08 | 1.256 | 25,678 | +0 | 0.00% | 32,240 |
| 2025-09-09 | 2025-09-05 | 1.266 | 25,678 | +0 | 0.00% | 32,500 |
| 2025-09-08 | 2025-09-04 | 1.245 | 25,678 | +0 | 0.00% | 31,980 |
| 2025-09-05 | 2025-09-03 | 1.276 | 25,678 | +0 | 0.00% | 32,760 |
| 2025-09-04 | 2025-09-02 | 1.256 | 25,678 | +0 | 0.00% | 32,240 |
| 2025-09-03 | 2025-09-01 | 1.256 | 25,678 | +0 | 0.00% | 32,240 |
| 2025-09-02 | 2025-08-29 | 1.276 | 25,678 | +0 | 0.00% | 32,760 |
| 2025-09-01 | 2025-08-28 | 1.235 | 25,678 | +0 | 0.00% | 31,720 |
| 2025-08-29 | 2025-08-27 | 1.235 | 25,678 | +0 | 0.00% | 31,720 |
| 2025-08-28 | 2025-08-26 | 1.266 | 25,678 | -27,653 | 0.00% | 32,500 |
| 2025-08-26 | 2025-08-22 | 1.306 | 53,331 | +27,653 | 0.00% | 69,661 |
| 2025-08-05 | 2025-08-01 | 1.357 | 25,678 | -23,702 | 0.00% | 34,840 |
| 2025-08-01 | 2025-07-30 | 1.407 | 49,380 | +23,702 | 0.00% | 69,500 |
| 2025-07-23 | 2025-07-21 | 1.387 | 25,678 | -3,950 | 0.00% | 35,620 |
| 2025-07-22 | 2025-07-18 | 1.367 | 29,628 | +3,950 | 0.00% | 40,500 |
| 2025-07-17 | 2025-07-15 | 1.316 | 25,678 | -79,008 | 0.00% | 33,800 |
| 2025-07-16 | 2025-07-14 | 1.316 | 104,686 | -51,355 | 0.01% | 137,800 |
| 2025-07-14 | 2025-07-10 | 1.245 | 156,041 | +90,859 | 0.01% | 194,340 |
| 2025-07-09 | 2025-07-07 | 1.235 | 65,182 | +39,504 | 0.00% | 80,520 |
| 2025-05-27 | 2025-05-23 | 1.302 | 25,678 | +1,712 | 0.00% | 33,429 |
| 2024-09-16 | 2024-09-12 | 1.221 | 23,966 | +321 | 0.00% | 29,252 |
| 2024-05-28 | 2024-05-24 | 1.382 | 23,645 | +1,260 | 0.00% | 32,681 |
| 2024-03-27 | 2024-03-25 | 1.371 | 22,385 | -24,107 | 0.00% | 30,680 |
| 2024-02-29 | 2024-02-27 | 1.394 | 46,492 | -3,444 | 0.00% | 64,800 |
| 2024-02-15 | 2024-02-09 | 1.301 | 49,936 | +3,444 | 0.00% | 64,960 |
| 2023-09-19 | 2023-09-15 | 1.342 | 46,492 | +617 | 0.00% | 62,388 |
| 2023-05-30 | 2023-05-25 | 1.621 | 45,875 | +2,556 | 0.00% | 74,343 |
| 2022-10-03 | 2022-09-29 | 1.309 | 43,319 | -9,626 | 0.00% | 56,701 |
| 2022-09-20 | 2022-09-16 | 1.428 | 52,945 | +703 | 0.00% | 75,583 |
| 2022-06-28 | 2022-06-24 | 1.554 | 52,242 | +9,498 | 0.00% | 81,180 |
| 2022-06-20 | 2022-06-16 | 1.529 | 42,744 | -28,495 | 0.00% | 65,341 |
| 2022-05-31 | 2022-05-27 | 1.526 | 71,239 | +4,026 | 0.01% | 108,746 |
| 2022-03-30 | 2022-03-28 | 1.875 | 67,213 | -41,821 | 0.01% | 126,001 |
| 2022-03-21 | 2022-03-17 | 1.580 | 109,034 | +8,962 | 0.01% | 172,280 |
| 2021-11-11 | 2021-11-09 | 2.317 | 100,072 | +20,910 | 0.01% | 231,819 |
| 2021-09-20 | 2021-09-16 | 2.163 | 79,162 | +743 | 0.01% | 171,206 |
| 2021-08-31 | 2021-08-27 | 2.230 | 78,419 | +11,836 | 0.01% | 174,899 |
| 2021-06-24 | 2021-06-22 | 2.447 | 66,583 | -1,479 | 0.01% | 162,901 |
| 2021-06-01 | 2021-05-28 | 2.656 | 68,062 | +3,639 | 0.01% | 180,787 |
| 2021-05-18 | 2021-05-14 | 2.371 | 64,423 | -5,601 | 0.01% | 152,721 |
| 2021-04-21 | 2021-04-19 | 2.128 | 70,024 | +16,805 | 0.01% | 148,999 |
| 2021-04-20 | 2021-04-16 | 2.099 | 53,219 | -28,009 | 0.01% | 111,721 |
| 2021-02-22 | 2021-02-18 | 2.071 | 81,228 | -2,801 | 0.01% | 168,199 |
| 2021-01-25 | 2021-01-21 | 1.856 | 84,029 | +28,009 | 0.01% | 155,999 |
| 2021-01-14 | 2021-01-12 | 1.642 | 56,020 | +2,801 | 0.01% | 92,001 |
| 2020-12-23 | 2020-12-21 | 1.999 | 53,219 | -11,204 | 0.00% | 106,401 |
| 2020-12-10 | 2020-12-08 | 1.728 | 64,423 | -22,407 | 0.01% | 111,321 |
| 2020-09-21 | 2020-09-17 | 1.480 | 86,830 | +1,371 | 0.01% | 128,509 |
| 2020-08-11 | 2020-08-07 | 1.262 | 85,459 | +13,783 | 0.01% | 107,880 |
| 2020-06-19 | 2020-06-17 | 1.393 | 71,676 | +13,784 | 0.01% | 99,841 |
| 2020-06-02 | 2020-05-29 | 1.409 | 57,892 | +2,441 | 0.01% | 81,559 |
| 2020-03-25 | 2020-03-23 | 1.681 | 55,451 | +6,601 | 0.01% | 93,240 |
| 2019-10-16 | 2019-10-14 | 2.197 | 48,850 | +17,164 | 0.00% | 107,300 |
| 2019-09-24 | 2019-09-20 | 2.265 | 31,686 | +319 | 0.00% | 71,761 |
| 2019-09-11 | 2019-09-09 | 2.219 | 31,367 | -138,540 | 0.00% | 69,599 |
| 2019-07-08 | 2019-07-04 | 2.280 | 169,907 | -32,674 | 0.02% | 387,400 |
| 2019-06-13 | 2019-06-11 | 2.249 | 202,581 | -13,070 | 0.02% | 455,699 |
| 2019-05-28 | 2019-05-24 | 2.175 | 215,651 | +9,308 | 0.02% | 469,046 |
| 2019-04-29 | 2019-04-25 | 2.287 | 206,343 | -7,503 | 0.02% | 471,901 |
| 2019-04-18 | 2019-04-16 | 2.335 | 213,846 | +31,264 | 0.02% | 499,320 |
| 2019-04-17 | 2019-04-15 | 2.367 | 182,582 | -8,129 | 0.02% | 432,160 |
| 2019-04-16 | 2019-04-12 | 2.367 | 190,711 | -1,875 | 0.02% | 451,401 |
| 2019-04-15 | 2019-04-11 | 2.367 | 192,586 | -2,501 | 0.02% | 455,839 |
| 2019-04-12 | 2019-04-10 | 2.351 | 195,087 | +25,011 | 0.02% | 458,639 |
| 2019-03-13 | 2019-03-11 | 2.351 | 170,076 | +2,501 | 0.02% | 399,839 |
| 2019-03-06 | 2019-03-04 | 2.415 | 167,575 | +6,253 | 0.02% | 404,680 |
| 2019-03-01 | 2019-02-27 | 2.511 | 161,322 | -125,056 | 0.02% | 405,059 |
| 2019-01-17 | 2019-01-15 | 2.351 | 286,378 | +6,252 | 0.03% | 673,259 |
| 2018-12-10 | 2018-12-06 | 2.815 | 280,126 | +7,504 | 0.03% | 788,481 |
| 2018-12-07 | 2018-12-05 | 3.167 | 272,622 | -6,253 | 0.03% | 863,279 |
| 2018-11-30 | 2018-11-28 | 3.103 | 278,875 | +6,253 | 0.03% | 865,240 |
| 2018-11-29 | 2018-11-27 | 3.135 | 272,622 | -6,253 | 0.03% | 854,559 |
| 2018-10-10 | 2018-10-08 | 2.719 | 278,875 | -6,253 | 0.03% | 758,200 |
| 2018-09-26 | 2018-09-21 | 3.238 | 285,128 | +12,506 | 0.03% | 923,128 |
| 2018-09-24 | 2018-09-20 | 3.204 | 272,622 | +12,713 | 0.03% | 873,492 |
| 2018-08-06 | 2018-08-02 | 14.963 | 259,909 | +194,932 | 0.03% | 3,889,116 |
| 2018-06-22 | 2018-06-20 | 14.997 | 64,977 | -3,577 | 0.03% | 974,455 |
| 2018-06-14 | 2018-06-12 | 15.265 | 68,554 | -11,326 | 0.03% | 1,046,499 |
| 2018-06-08 | 2018-06-06 | 15.433 | 79,880 | +3,576 | 0.03% | 1,232,794 |
| 2018-05-28 | 2018-05-24 | 15.814 | 76,304 | +30,927 | 0.03% | 1,206,682 |
| 2018-03-26 | 2018-03-22 | 15.402 | 45,377 | -11,635 | 0.02% | 698,878 |
| 2018-03-22 | 2018-03-20 | 15.402 | 57,012 | +5,817 | 0.02% | 878,076 |
| 2018-03-19 | 2018-03-15 | 15.402 | 51,195 | +2,618 | 0.02% | 788,485 |
| 2018-03-15 | 2018-03-13 | 15.436 | 48,577 | +3,200 | 0.02% | 749,833 |
| 2018-03-08 | 2018-03-06 | 15.127 | 45,377 | +11,053 | 0.02% | 686,398 |
| 2018-03-02 | 2018-02-28 | 14.680 | 34,324 | -9,017 | 0.01% | 503,864 |
| 2018-02-28 | 2018-02-26 | 14.783 | 43,341 | +6,690 | 0.02% | 640,701 |
| 2018-02-14 | 2018-02-12 | 14.508 | 36,651 | +2,327 | 0.02% | 531,724 |
| 2018-02-13 | 2018-02-09 | 14.301 | 34,324 | -2,909 | 0.01% | 490,884 |
| 2018-02-12 | 2018-02-08 | 14.920 | 37,233 | -14,543 | 0.02% | 555,527 |
| 2018-02-08 | 2018-02-06 | 15.470 | 51,776 | -13,090 | 0.02% | 800,993 |
| 2018-01-31 | 2018-01-29 | 15.608 | 64,866 | +4,363 | 0.03% | 1,012,420 |
| 2018-01-30 | 2018-01-26 | 15.608 | 60,503 | -2,036 | 0.03% | 944,323 |
| 2018-01-11 | 2018-01-09 | 15.677 | 62,539 | -6,981 | 0.03% | 980,401 |
| 2018-01-08 | 2018-01-04 | 15.711 | 69,520 | +6,981 | 0.03% | 1,092,229 |
| 2017-12-28 | 2017-12-22 | 14.714 | 62,539 | +291 | 0.03% | 920,200 |
| 2017-12-04 | 2017-11-30 | 14.439 | 62,248 | +1,454 | 0.03% | 898,799 |
| 2017-12-01 | 2017-11-29 | 14.336 | 60,794 | -2,908 | 0.03% | 871,534 |
| 2017-11-24 | 2017-11-22 | 14.783 | 63,702 | -2,909 | 0.03% | 941,693 |
| 2017-11-21 | 2017-11-17 | 15.230 | 66,611 | -4,073 | 0.03% | 1,014,466 |
| 2017-11-14 | 2017-11-10 | 15.539 | 70,684 | +2,037 | 0.03% | 1,098,367 |
| 2017-11-13 | 2017-11-09 | 15.402 | 68,647 | +4,654 | 0.03% | 1,057,273 |
| 2017-11-10 | 2017-11-08 | 15.505 | 63,993 | +3,199 | 0.03% | 992,194 |
| 2017-11-01 | 2017-10-30 | 16.158 | 60,794 | -11,053 | 0.03% | 982,305 |
| 2017-10-25 | 2017-10-23 | 16.639 | 71,847 | +11,053 | 0.03% | 1,195,478 |
| 2017-10-13 | 2017-10-11 | 15.539 | 60,794 | -5,236 | 0.03% | 944,685 |
| 2017-10-03 | 2017-09-28 | 15.230 | 66,030 | +2,909 | 0.03% | 1,005,617 |
| 2017-09-26 | 2017-09-22 | 15.573 | 63,121 | +291 | 0.03% | 983,014 |
| 2017-09-18 | 2017-09-14 | 16.123 | 62,830 | +401 | 0.03% | 1,013,029 |
| 2017-07-21 | 2017-07-19 | 17.231 | 62,429 | -13,873 | 0.03% | 1,075,683 |
| 2017-05-29 | 2017-05-25 | 15.853 | 76,302 | +1,696 | 0.03% | 1,209,602 |
| 2017-03-30 | 2017-03-28 | 15.994 | 74,606 | +5,652 | 0.03% | 1,193,276 |
| 2017-03-29 | 2017-03-27 | 15.817 | 68,954 | +6,782 | 0.03% | 1,090,675 |
| 2017-03-27 | 2017-03-23 | 16.490 | 62,172 | +1,131 | 0.03% | 1,025,202 |
| 2017-03-06 | 2017-03-02 | 15.782 | 61,041 | +1,130 | 0.03% | 963,352 |
| 2017-02-13 | 2017-02-09 | 16.808 | 59,911 | +1,130 | 0.03% | 1,006,998 |
| 2017-01-26 | 2017-01-24 | 17.162 | 58,781 | -2,260 | 0.03% | 1,008,805 |
| 2017-01-24 | 2017-01-20 | 16.277 | 61,041 | +18,086 | 0.03% | 993,592 |
| 2016-11-25 | 2016-11-23 | 16.985 | 42,955 | -1,131 | 0.02% | 729,598 |
| 2016-11-07 | 2016-11-03 | 15.853 | 44,086 | +1,131 | 0.02% | 698,888 |
| 2016-10-18 | 2016-10-14 | 17.657 | 42,955 | +39,564 | 0.02% | 758,478 |
| 2016-09-15 | 2016-09-13 | 18.649 | 3,391 | +19 | 0.00% | 63,240 |
| 2016-09-14 | 2016-09-12 | 18.792 | 3,372 | -3,371 | 0.00% | 63,366 |
| 2016-09-06 | 2016-09-02 | 19.148 | 6,743 | +3,371 | 0.00% | 129,112 |
| 2016-08-05 | 2016-08-03 | 17.724 | 3,372 | -2,248 | 0.00% | 59,765 |
| 2016-07-28 | 2016-07-26 | 17.795 | 5,620 | -2,247 | 0.00% | 100,009 |
| 2016-07-26 | 2016-07-22 | 18.009 | 7,867 | -1,124 | 0.00% | 141,674 |
| 2016-07-25 | 2016-07-21 | 17.831 | 8,991 | +1,124 | 0.00% | 160,316 |
| 2016-07-22 | 2016-07-20 | 18.400 | 7,867 | +1,124 | 0.00% | 144,754 |
| 2016-07-20 | 2016-07-18 | 19.076 | 6,743 | +1,123 | 0.00% | 128,632 |
| 2016-07-19 | 2016-07-15 | 19.859 | 5,620 | +2,248 | 0.00% | 111,610 |
| 2016-07-14 | 2016-07-12 | 20.286 | 3,372 | -3,371 | 0.00% | 68,406 |
| 2016-07-08 | 2016-07-06 | 20.002 | 6,743 | -2,248 | 0.00% | 134,872 |
| 2016-07-07 | 2016-07-05 | 20.464 | 8,991 | +3,371 | 0.00% | 183,996 |
| 2016-07-06 | 2016-07-04 | 21.105 | 5,620 | +2,248 | 0.00% | 118,610 |
| 2016-06-14 | 2016-06-10 | 21.390 | 3,372 | -2,248 | 0.00% | 72,126 |
| 2016-06-10 | 2016-06-07 | 21.674 | 5,620 | +2,248 | 0.00% | 121,811 |
| 2016-06-08 | 2016-06-06 | 21.817 | 3,372 | -2,248 | 0.00% | 73,566 |
| 2016-06-03 | 2016-06-01 | 21.247 | 5,620 | +2,248 | 0.00% | 119,410 |
| 2016-05-24 | 2016-05-20 | 22.879 | 3,372 | +68 | 0.00% | 77,150 |
| 2016-04-13 | 2016-04-11 | 23.824 | 3,304 | -2,203 | 0.00% | 78,714 |
| 2016-04-01 | 2016-03-30 | 22.480 | 5,507 | +2,203 | 0.00% | 123,797 |
| 2016-03-29 | 2016-03-23 | 21.790 | 3,304 | -1,102 | 0.00% | 71,994 |
| 2016-03-24 | 2016-03-22 | 20.773 | 4,406 | -2,203 | 0.00% | 91,526 |
| 2016-03-15 | 2016-03-11 | 18.376 | 6,609 | -3,304 | 0.00% | 121,448 |
| 2016-03-11 | 2016-03-09 | 18.413 | 9,913 | +3,304 | 0.00% | 182,523 |
| 2016-03-10 | 2016-03-08 | 18.739 | 6,609 | -3,304 | 0.00% | 123,849 |
| 2016-03-08 | 2016-03-04 | 18.267 | 9,913 | -2,203 | 0.00% | 181,083 |
| 2016-03-07 | 2016-03-03 | 18.267 | 12,116 | +2,203 | 0.01% | 221,326 |
| 2016-03-04 | 2016-03-02 | 18.776 | 9,913 | +4,406 | 0.00% | 186,124 |
| 2016-03-02 | 2016-02-29 | 19.175 | 5,507 | -4,406 | 0.00% | 105,598 |
| 2016-03-01 | 2016-02-26 | 18.957 | 9,913 | +1,102 | 0.00% | 187,924 |
| 2016-02-29 | 2016-02-25 | 18.885 | 8,811 | +2,202 | 0.00% | 166,393 |
| 2016-02-26 | 2016-02-24 | 19.212 | 6,609 | -3,304 | 0.00% | 126,969 |
| 2016-02-24 | 2016-02-22 | 19.393 | 9,913 | +2,203 | 0.00% | 192,244 |
| 2016-02-22 | 2016-02-18 | 19.429 | 7,710 | +2,203 | 0.00% | 149,801 |
| 2016-02-18 | 2016-02-16 | 19.538 | 5,507 | +2,203 | 0.00% | 107,598 |
| 2016-02-16 | 2016-02-12 | 18.413 | 3,304 | -3,305 | 0.00% | 60,835 |
| 2016-02-15 | 2016-02-11 | 18.521 | 6,609 | +3,305 | 0.00% | 122,408 |
| 2016-02-01 | 2016-01-28 | 18.267 | 3,304 | -2,203 | 0.00% | 60,355 |
| 2016-01-29 | 2016-01-27 | 17.577 | 5,507 | +2,203 | 0.00% | 96,798 |
| 2016-01-27 | 2016-01-25 | 18.521 | 3,304 | -1,102 | 0.00% | 61,195 |
| 2016-01-22 | 2016-01-20 | 18.703 | 4,406 | -1,101 | 0.00% | 82,406 |
| 2016-01-21 | 2016-01-19 | 18.558 | 5,507 | -4,406 | 0.00% | 102,198 |
| 2016-01-20 | 2016-01-18 | 19.175 | 9,913 | +3,304 | 0.00% | 190,084 |
| 2016-01-13 | 2016-01-11 | 20.156 | 6,609 | -15,419 | 0.00% | 133,209 |
| 2016-01-11 | 2016-01-07 | 20.882 | 22,028 | -2,203 | 0.01% | 459,990 |
| 2016-01-05 | 2015-12-31 | 21.863 | 24,231 | +2,203 | 0.01% | 529,753 |
| 2015-12-23 | 2015-12-21 | 22.189 | 22,028 | +1,101 | 0.01% | 488,790 |
| 2015-12-21 | 2015-12-17 | 22.153 | 20,927 | -2,203 | 0.01% | 463,599 |
| 2015-12-15 | 2015-12-11 | 21.790 | 23,130 | -3,304 | 0.01% | 504,002 |
| 2015-11-27 | 2015-11-25 | 23.134 | 26,434 | +2,203 | 0.01% | 611,516 |
| 2015-11-20 | 2015-11-18 | 22.698 | 24,231 | +4,405 | 0.01% | 549,993 |
| 2015-11-17 | 2015-11-13 | 23.678 | 19,826 | +2,203 | 0.01% | 469,449 |
| 2015-11-10 | 2015-11-06 | 23.751 | 17,623 | -1,101 | 0.01% | 418,565 |
| 2015-11-06 | 2015-11-04 | 22.807 | 18,724 | -2,203 | 0.01% | 427,035 |
| 2015-11-05 | 2015-11-03 | 22.698 | 20,927 | +3,304 | 0.01% | 474,999 |
| 2015-10-28 | 2015-10-26 | 23.751 | 17,623 | -4,405 | 0.01% | 418,565 |
| 2015-10-26 | 2015-10-22 | 23.315 | 22,028 | +4,405 | 0.01% | 513,589 |
| 2015-10-20 | 2015-10-16 | 24.042 | 17,623 | -3,304 | 0.01% | 423,685 |
| 2015-10-19 | 2015-10-15 | 23.606 | 20,927 | +3,304 | 0.01% | 493,999 |
| 2015-10-16 | 2015-10-14 | 23.678 | 17,623 | +3,304 | 0.01% | 417,285 |
| 2015-10-08 | 2015-10-06 | 24.586 | 14,319 | -3,304 | 0.01% | 352,052 |
| 2015-09-10 | 2015-09-08 | 23.676 | 17,623 | +80 | 0.01% | 417,250 |
| 2015-09-02 | 2015-08-31 | 22.327 | 17,543 | -2,193 | 0.01% | 391,677 |
| 2015-09-01 | 2015-08-28 | 22.509 | 19,736 | +2,193 | 0.01% | 444,239 |
| 2015-08-27 | 2015-08-25 | 20.539 | 17,543 | +7,675 | 0.01% | 360,317 |
| 2015-08-24 | 2015-08-20 | 23.713 | 9,868 | -1,096 | 0.00% | 233,999 |
| 2015-08-21 | 2015-08-19 | 25.683 | 10,964 | +3,289 | 0.00% | 281,588 |
| 2015-08-17 | 2015-08-13 | 26.048 | 7,675 | +1,096 | 0.00% | 199,917 |
| 2015-08-13 | 2015-08-11 | 27.142 | 6,579 | +1,097 | 0.00% | 178,569 |
| 2015-08-12 | 2015-08-10 | 27.361 | 5,482 | +1,096 | 0.00% | 149,994 |
| 2015-07-30 | 2015-07-28 | 26.704 | 4,386 | +1,097 | 0.00% | 117,126 |
| 2015-07-14 | 2015-07-10 | 25.865 | 3,289 | -2,193 | 0.00% | 85,071 |
| 2015-07-13 | 2015-07-09 | 24.333 | 5,482 | -2,193 | 0.00% | 133,394 |
| 2015-07-10 | 2015-07-08 | 21.305 | 7,675 | +2,193 | 0.00% | 163,517 |
| 2015-07-09 | 2015-07-07 | 23.348 | 5,482 | -1,097 | 0.00% | 127,994 |
| 2015-07-06 | 2015-07-02 | 24.297 | 6,579 | +1,097 | 0.00% | 159,848 |
| 2015-06-29 | 2015-06-25 | 24.698 | 5,482 | +2,193 | 0.00% | 135,394 |
| 2015-05-27 | 2015-05-22 | 26.460 | 3,289 | +37 | 0.00% | 87,028 |
| 2015-05-14 | 2015-05-12 | 25.132 | 3,252 | -2,167 | 0.00% | 81,729 |
| 2015-05-11 | 2015-05-07 | 23.619 | 5,419 | -2,168 | 0.00% | 127,990 |
| 2015-05-08 | 2015-05-06 | 23.656 | 7,587 | +2,168 | 0.00% | 179,475 |
| 2015-05-07 | 2015-05-05 | 24.062 | 5,419 | -3,252 | 0.00% | 130,390 |
| 2015-05-04 | 2015-04-29 | 24.873 | 8,671 | +1,084 | 0.00% | 215,678 |
| 2015-04-30 | 2015-04-28 | 25.464 | 7,587 | +3,251 | 0.00% | 193,195 |
| 2015-04-14 | 2015-04-10 | 26.387 | 4,336 | -9,755 | 0.00% | 114,412 |
| 2015-04-08 | 2015-04-01 | 22.179 | 14,091 | -2,167 | 0.01% | 312,530 |
| 2015-04-01 | 2015-03-30 | 20.999 | 16,258 | +4,335 | 0.01% | 341,394 |
| 2015-03-30 | 2015-03-26 | 20.814 | 11,923 | -2,168 | 0.01% | 248,165 |
| 2015-03-26 | 2015-03-24 | 20.297 | 14,091 | -1,083 | 0.01% | 286,010 |
| 2015-03-23 | 2015-03-19 | 19.633 | 15,174 | +3,251 | 0.01% | 297,912 |
| 2015-03-11 | 2015-03-09 | 18.784 | 11,923 | -3,251 | 0.01% | 223,965 |
| 2015-03-10 | 2015-03-06 | 18.268 | 15,174 | -6,504 | 0.01% | 277,192 |
| 2015-03-06 | 2015-03-04 | 17.751 | 21,678 | +3,252 | 0.01% | 384,805 |
| 2015-02-27 | 2015-02-25 | 17.456 | 18,426 | -7,587 | 0.01% | 321,639 |
| 2015-02-26 | 2015-02-24 | 17.013 | 26,013 | -1,084 | 0.01% | 442,555 |
| 2015-02-23 | 2015-02-16 | 17.013 | 27,097 | -7,587 | 0.01% | 460,997 |
| 2015-02-12 | 2015-02-10 | 16.053 | 34,684 | +16,258 | 0.02% | 556,794 |
| 2015-02-11 | 2015-02-09 | 16.607 | 18,426 | +1,084 | 0.01% | 305,999 |
| 2015-02-10 | 2015-02-06 | 17.345 | 17,342 | +7,587 | 0.01% | 300,797 |
| 2015-01-30 | 2015-01-28 | 19.707 | 9,755 | -3,252 | 0.00% | 192,240 |
| 2015-01-28 | 2015-01-26 | 19.485 | 13,007 | -2,167 | 0.01% | 253,447 |
| 2015-01-23 | 2015-01-21 | 19.264 | 15,174 | -3,252 | 0.01% | 292,312 |
| 2015-01-20 | 2015-01-16 | 18.710 | 18,426 | -3,252 | 0.01% | 344,759 |
| 2015-01-16 | 2015-01-14 | 18.895 | 21,678 | +2,168 | 0.01% | 409,605 |
| 2015-01-13 | 2015-01-09 | 19.227 | 19,510 | -6,503 | 0.01% | 375,121 |
| 2015-01-07 | 2015-01-05 | 18.452 | 26,013 | +14,090 | 0.01% | 479,995 |
| 2015-01-06 | 2015-01-02 | 19.707 | 11,923 | -6,503 | 0.01% | 234,965 |
| 2015-01-05 | 2014-12-31 | 18.268 | 18,426 | +9,755 | 0.01% | 336,599 |
| 2014-12-12 | 2014-12-10 | 26.276 | 8,671 | -2,168 | 0.00% | 227,838 |
| 2014-12-11 | 2014-12-09 | 25.796 | 10,839 | -3,252 | 0.00% | 279,603 |
| 2014-12-10 | 2014-12-08 | 25.944 | 14,091 | -2,167 | 0.01% | 365,572 |
| 2014-12-09 | 2014-12-05 | 25.796 | 16,258 | +1,084 | 0.01% | 419,392 |
| 2014-12-08 | 2014-12-04 | 26.202 | 15,174 | +2,167 | 0.01% | 397,589 |
| 2014-12-03 | 2014-12-01 | 26.276 | 13,007 | -2,167 | 0.01% | 341,769 |
| 2014-12-02 | 2014-11-28 | 26.866 | 15,174 | +1,083 | 0.01% | 407,669 |
| 2014-11-27 | 2014-11-25 | 27.900 | 14,091 | -2,167 | 0.01% | 393,133 |
| 2014-11-24 | 2014-11-20 | 27.198 | 16,258 | +3,251 | 0.01% | 442,192 |
| 2014-11-04 | 2014-10-31 | 28.416 | 13,007 | -2,167 | 0.01% | 369,610 |
| 2014-10-31 | 2014-10-29 | 28.675 | 15,174 | +2,167 | 0.01% | 435,108 |
| 2014-10-30 | 2014-10-28 | 28.859 | 13,007 | -2,167 | 0.01% | 375,370 |
| 2014-10-29 | 2014-10-27 | 28.306 | 15,174 | +4,335 | 0.01% | 429,508 |
| 2014-10-23 | 2014-10-21 | 29.044 | 10,839 | -1,084 | 0.00% | 314,804 |
| 2014-10-22 | 2014-10-20 | 27.863 | 11,923 | +1,084 | 0.01% | 332,207 |
| 2014-10-17 | 2014-10-15 | 27.973 | 10,839 | +1,084 | 0.00% | 303,204 |
| 2014-10-14 | 2014-10-10 | 28.232 | 9,755 | +2,168 | 0.00% | 275,401 |
| 2014-10-13 | 2014-10-09 | 28.306 | 7,587 | -1,084 | 0.00% | 214,754 |
| 2014-10-03 | 2014-09-29 | 26.756 | 8,671 | +7,587 | 0.00% | 231,997 |
| 2014-09-19 | 2014-09-17 | 23.766 | 1,084 | -2,168 | 0.00% | 25,763 |
| 2014-09-18 | 2014-09-16 | 22.401 | 3,252 | +2,168 | 0.00% | 72,848 |
| 2014-09-08 | 2014-09-04 | 23.988 | 1,084 | -3,252 | 0.00% | 26,003 |
| 2014-09-05 | 2014-09-03 | 23.564 | 4,336 | +3,252 | 0.00% | 102,172 |
| 2014-09-04 | 2014-09-02 | 24.082 | 1,084 | +4 | 0.00% | 26,105 |
| 2014-08-21 | 2014-08-19 | 24.008 | 1,080 | -3,239 | 0.00% | 25,929 |
| 2014-08-19 | 2014-08-15 | 23.378 | 4,319 | +3,239 | 0.00% | 100,972 |
| 2014-08-13 | 2014-08-11 | 22.786 | 1,080 | +1,080 | 0.00% | 24,609 |
| 2014-07-14 | 2014-07-10 | 21.489 | 0 | -2,159 | ||
| 2014-06-30 | 2014-06-26 | 20.822 | 2,159 | +1,079 | 0.00% | 44,955 |
| 2014-06-27 | 2014-06-25 | 20.859 | 1,080 | +1,080 | 0.00% | 22,528 |
| 2014-06-26 | 2014-06-24 | 20.896 | 0 | -3,239 | ||
| 2014-06-20 | 2014-06-18 | 20.674 | 3,239 | +3,239 | 0.00% | 66,963 |
| 2014-04-28 | 2014-04-24 | 21.741 | 0 | -2,134 | ||
| 2014-04-25 | 2014-04-23 | 21.253 | 2,134 | -1,067 | 0.00% | 45,355 |
| 2014-04-22 | 2014-04-16 | 20.429 | 3,201 | +3,201 | 0.00% | 65,393 |
| 2014-04-16 | 2014-04-14 | 20.504 | 0 | -1,067 | ||
| 2014-04-15 | 2014-04-11 | 20.504 | 1,067 | -3,201 | 0.00% | 21,878 |
| 2014-04-09 | 2014-04-07 | 20.017 | 4,268 | +3,201 | 0.00% | 85,430 |
| 2014-04-07 | 2014-04-03 | 21.179 | 1,067 | -2,134 | 0.00% | 22,597 |
| 2014-03-31 | 2014-03-27 | 20.991 | 3,201 | +2,134 | 0.00% | 67,192 |
| 2014-03-04 | 2014-02-28 | 21.366 | 1,067 | -2,134 | 0.00% | 22,797 |
| 2013-12-11 | 2013-12-09 | 16.830 | 3,201 | +1,067 | 0.00% | 53,874 |
| 2013-11-22 | 2013-11-20 | 15.406 | 2,134 | -3,202 | 0.00% | 32,876 |
| 2013-11-20 | 2013-11-18 | 15.368 | 5,336 | +3,202 | 0.00% | 82,006 |
| 2013-09-23 | 2013-09-18 | 11.995 | 2,134 | +2,134 | 0.00% | 25,597 |
| 2013-07-19 | 2013-07-17 | 9.582 | 0 | -2,121 | ||
| 2013-07-18 | 2013-07-16 | 9.431 | 2,121 | -37,112 | 0.00% | 20,003 |
| 2013-06-25 | 2013-06-21 | 8.978 | 39,233 | -26,508 | 0.02% | 352,242 |
| 2013-06-21 | 2013-06-19 | 9.129 | 65,741 | -26,509 | 0.03% | 600,157 |
| 2013-06-04 | 2013-05-31 | 10.412 | 92,250 | -5,302 | 0.04% | 960,481 |
| 2013-06-03 | 2013-05-30 | 10.072 | 97,552 | +1,061 | 0.05% | 982,563 |
| 2013-05-31 | 2013-05-29 | 10.261 | 96,491 | -1,061 | 0.05% | 990,077 |
| 2013-05-28 | 2013-05-24 | 10.168 | 97,552 | +2,010 | 0.05% | 991,957 |
| 2013-05-22 | 2013-05-20 | 10.168 | 95,542 | -3,116 | 0.05% | 971,518 |
| 2013-05-21 | 2013-05-16 | 10.053 | 98,658 | +3,116 | 0.05% | 991,803 |
| 2013-05-14 | 2013-05-10 | 9.822 | 95,542 | +5,192 | 0.05% | 938,398 |
| 2013-05-10 | 2013-05-08 | 10.014 | 90,350 | -5,192 | 0.04% | 904,803 |
| 2013-05-09 | 2013-05-07 | 9.514 | 95,542 | +5,192 | 0.05% | 908,958 |
| 2013-05-07 | 2013-05-03 | 8.820 | 90,350 | -2,077 | 0.04% | 796,923 |
| 2013-04-30 | 2013-04-26 | 8.897 | 92,427 | -5,192 | 0.04% | 822,363 |
| 2013-04-25 | 2013-04-23 | 8.859 | 97,619 | -10,385 | 0.05% | 864,798 |
| 2013-04-17 | 2013-04-15 | 8.474 | 108,004 | -5,193 | 0.05% | 915,198 |
| 2013-04-15 | 2013-04-11 | 8.666 | 113,197 | +2,077 | 0.05% | 981,003 |
| 2013-04-09 | 2013-04-05 | 8.820 | 111,120 | +10,385 | 0.05% | 980,123 |
| 2013-04-05 | 2013-04-02 | 9.013 | 100,735 | +3,116 | 0.05% | 907,923 |
| 2013-03-26 | 2013-03-22 | 7.511 | 97,619 | -41,540 | 0.05% | 733,199 |
| 2013-03-21 | 2013-03-19 | 8.166 | 139,159 | +5,192 | 0.07% | 1,136,318 |
| 2013-01-30 | 2013-01-28 | 6.933 | 133,967 | -6,231 | 0.06% | 928,802 |
| 2013-01-24 | 2013-01-22 | 6.856 | 140,198 | +44,656 | 0.07% | 961,202 |
| 2013-01-23 | 2013-01-21 | 7.010 | 95,542 | +33,232 | 0.05% | 669,759 |
| 2013-01-22 | 2013-01-18 | 7.010 | 62,310 | +3,115 | 0.03% | 436,799 |
| 2013-01-21 | 2013-01-17 | 7.087 | 59,195 | +51,925 | 0.03% | 419,523 |
| 2013-01-15 | 2013-01-11 | 7.203 | 7,270 | -2,077 | 0.00% | 52,364 |
| 2013-01-14 | 2013-01-10 | 7.318 | 9,347 | -124,620 | 0.00% | 68,404 |
| 2013-01-08 | 2013-01-04 | 6.355 | 133,967 | +108,004 | 0.06% | 851,402 |
| 2013-01-04 | 2013-01-02 | 6.432 | 25,963 | +21,809 | 0.01% | 167,003 |
| 2012-09-13 | 2012-09-11 | 6.375 | 4,154 | +38 | 0.00% | 26,482 |
| 2012-05-22 | 2012-05-18 | 7.385 | 4,116 | +151 | 0.00% | 30,397 |
| 2012-03-12 | 2012-03-08 | 8.717 | 3,965 | -8,920 | 0.00% | 34,562 |
| 2012-02-28 | 2012-02-24 | 8.878 | 12,885 | -4,956 | 0.01% | 114,397 |
| 2012-02-27 | 2012-02-23 | 8.354 | 17,841 | -4,956 | 0.01% | 149,038 |
| 2012-02-07 | 2012-02-03 | 8.878 | 22,797 | +18,832 | 0.01% | 202,399 |
| 2011-12-08 | 2011-12-06 | 10.089 | 3,965 | -3,964 | 0.00% | 40,003 |
| 2011-11-21 | 2011-11-17 | 9.161 | 7,929 | +3,964 | 0.00% | 72,636 |
| 2011-09-28 | 2011-09-26 | 8.596 | 3,965 | -1,982 | 0.00% | 34,082 |
| 2011-09-06 | 2011-09-02 | 10.984 | 5,947 | +47 | 0.00% | 65,322 |
| 2011-06-13 | 2011-06-09 | 9.764 | 5,900 | -11,799 | 0.00% | 57,605 |
| 2011-05-17 | 2011-05-13 | 11.391 | 17,699 | -61,944 | 0.01% | 201,605 |
| 2011-04-29 | 2011-04-27 | 12.365 | 79,643 | +2,084 | 0.04% | 984,813 |
| 2011-04-19 | 2011-04-15 | 12.616 | 77,559 | +5,745 | 0.04% | 978,484 |
| 2011-04-01 | 2011-03-30 | 12.783 | 71,814 | +5,745 | 0.04% | 918,005 |
| 2011-03-28 | 2011-03-24 | 13.117 | 66,069 | -1,915 | 0.03% | 866,646 |
| 2011-03-21 | 2011-03-17 | 13.326 | 67,984 | +1,915 | 0.04% | 905,966 |
| 2011-03-16 | 2011-03-14 | 13.284 | 66,069 | +1,915 | 0.03% | 877,686 |
| 2011-01-12 | 2011-01-10 | 15.415 | 64,154 | +1,916 | 0.03% | 988,928 |
| 2010-12-23 | 2010-12-21 | 16.919 | 62,238 | -4,788 | 0.03% | 1,052,992 |
| 2010-12-22 | 2010-12-20 | 16.292 | 67,026 | +1,915 | 0.04% | 1,091,999 |
| 2010-12-20 | 2010-12-16 | 15.498 | 65,111 | -4,788 | 0.03% | 1,009,120 |
| 2010-12-17 | 2010-12-15 | 15.290 | 69,899 | -1,915 | 0.04% | 1,068,726 |
| 2010-12-02 | 2010-11-30 | 14.036 | 71,814 | -4,787 | 0.04% | 1,008,005 |
| 2010-11-23 | 2010-11-19 | 14.036 | 76,601 | -5,745 | 0.04% | 1,075,197 |
| 2010-11-22 | 2010-11-18 | 13.451 | 82,346 | +5,745 | 0.04% | 1,107,676 |
| 2010-11-19 | 2010-11-17 | 13.243 | 76,601 | -12,448 | 0.04% | 1,014,397 |
| 2010-11-16 | 2010-11-12 | 14.412 | 89,049 | -4,787 | 0.05% | 1,283,401 |
| 2010-11-12 | 2010-11-10 | 14.621 | 93,836 | -1,916 | 0.05% | 1,371,993 |
| 2010-11-10 | 2010-11-08 | 14.120 | 95,752 | +4,788 | 0.05% | 1,352,007 |
| 2010-11-09 | 2010-11-05 | 14.162 | 90,964 | +9,575 | 0.05% | 1,288,201 |
| 2010-11-01 | 2010-10-28 | 14.496 | 81,389 | -2,872 | 0.04% | 1,179,803 |
| 2010-10-20 | 2010-10-18 | 14.663 | 84,261 | +1,915 | 0.04% | 1,235,515 |
| 2010-10-19 | 2010-10-15 | 14.412 | 82,346 | +2,872 | 0.04% | 1,186,796 |
| 2010-10-15 | 2010-10-13 | 14.788 | 79,474 | +4,788 | 0.04% | 1,175,284 |
| 2010-10-05 | 2010-09-30 | 15.707 | 74,686 | -19,150 | 0.04% | 1,173,117 |
| 2010-09-16 | 2010-09-14 | 15.373 | 93,836 | -4,788 | 0.05% | 1,442,553 |
| 2010-09-14 | 2010-09-10 | 13.535 | 98,624 | +4,788 | 0.05% | 1,334,879 |
| 2010-09-09 | 2010-09-07 | 11.111 | 93,836 | +692 | 0.05% | 1,042,569 |
| 2010-06-28 | 2010-06-24 | 9.133 | 93,144 | +40,869 | 0.05% | 850,640 |
| 2010-06-25 | 2010-06-23 | 9.259 | 52,275 | +19,009 | 0.03% | 484,003 |
| 2010-05-18 | 2010-05-14 | 9.848 | 33,266 | -2,851 | 0.02% | 327,603 |
| 2010-05-10 | 2010-05-06 | 8.754 | 36,117 | -23,761 | 0.02% | 316,160 |
| 2010-05-05 | 2010-05-03 | 9.427 | 59,878 | +26,612 | 0.03% | 564,478 |
| 2010-05-03 | 2010-04-29 | 9.977 | 33,266 | +711 | 0.02% | 331,895 |
| 2010-04-21 | 2010-04-19 | 8.601 | 32,555 | +2,791 | 0.02% | 280,001 |
| 2010-04-19 | 2010-04-15 | 9.031 | 29,764 | +10,231 | 0.02% | 268,796 |
| 2010-04-16 | 2010-04-14 | 8.386 | 19,533 | +930 | 0.01% | 163,801 |
| 2010-04-01 | 2010-03-30 | 7.268 | 18,603 | -12,092 | 0.01% | 135,201 |
| 2010-03-31 | 2010-03-29 | 6.924 | 30,695 | -4,650 | 0.02% | 212,523 |
| 2010-03-25 | 2010-03-23 | 6.451 | 35,345 | +4,650 | 0.02% | 227,998 |
| 2010-03-18 | 2010-03-16 | 6.193 | 30,695 | +2,791 | 0.02% | 190,082 |
| 2010-03-12 | 2010-03-10 | 5.849 | 27,904 | +4,651 | 0.02% | 163,199 |
| 2010-03-09 | 2010-03-05 | 5.935 | 23,253 | +4,650 | 0.01% | 137,997 |
| 2010-02-18 | 2010-02-12 | 5.892 | 18,603 | -9,301 | 0.01% | 109,601 |
| 2010-01-20 | 2010-01-18 | 6.408 | 27,904 | -4,651 | 0.02% | 178,799 |
| 2010-01-18 | 2010-01-14 | 6.021 | 32,555 | +4,651 | 0.02% | 196,001 |
| 2010-01-11 | 2010-01-07 | 6.021 | 27,904 | -4,651 | 0.02% | 167,999 |
| 2009-12-28 | 2009-12-22 | 5.376 | 32,555 | +9,302 | 0.02% | 175,001 |
| 2009-12-15 | 2009-12-11 | 5.591 | 23,253 | +4,650 | 0.01% | 129,997 |
| 2009-12-07 | 2009-12-03 | 5.247 | 18,603 | -7,441 | 0.01% | 97,601 |
| 2009-12-01 | 2009-11-27 | 5.161 | 26,044 | +7,441 | 0.01% | 134,400 |
| 2009-11-10 | 2009-11-06 | 5.161 | 18,603 | -18,603 | 0.01% | 96,001 |
| 2009-11-09 | 2009-11-05 | 4.644 | 37,206 | +9,302 | 0.02% | 172,802 |
| 2009-11-03 | 2009-10-30 | 4.429 | 27,904 | -9,302 | 0.02% | 123,599 |
| 2009-10-27 | 2009-10-22 | 4.085 | 37,206 | +9,302 | 0.02% | 152,002 |
| 2009-10-05 | 2009-09-30 | 4.128 | 27,904 | -4,651 | 0.02% | 115,199 |
| 2009-09-09 | 2009-09-07 | 3.956 | 32,555 | -23,253 | 0.02% | 128,800 |
| 2009-09-08 | 2009-09-04 | 4.035 | 55,808 | -13,952 | 0.03% | 225,205 |
| 2009-09-07 | 2009-09-03 | 3.991 | 69,760 | +24,163 | 0.04% | 278,446 |
| 2009-08-26 | 2009-08-24 | 4.035 | 45,597 | +18,239 | 0.03% | 184,000 |
| 2009-06-17 | 2009-06-15 | 3.684 | 27,358 | +27,358 | 0.02% | 100,799 |
| 2009-05-27 | 2009-05-25 | 3.553 | 0 | -13,679 | ||
| 2009-05-21 | 2009-05-19 | 3.509 | 13,679 | +1,824 | 0.01% | 48,000 |
| 2009-05-20 | 2009-05-18 | 3.509 | 11,855 | +7,295 | 0.01% | 41,599 |
| 2009-05-19 | 2009-05-15 | 3.465 | 4,560 | +4,560 | 0.00% | 15,801 |
| 2009-04-29 | 2009-04-27 | 3.876 | 0 | -13,004 | ||
| 2009-04-20 | 2009-04-16 | 3.553 | 13,004 | +4,335 | 0.01% | 46,201 |
| 2009-04-16 | 2009-04-14 | 3.553 | 8,669 | +8,669 | 0.01% | 30,800 |
| 2009-04-15 | 2009-04-09 | 3.461 | 0 | -15,604 | ||
| 2009-04-03 | 2009-04-01 | 3.507 | 15,604 | +6,935 | 0.01% | 54,719 |
| 2009-03-30 | 2009-03-26 | 3.553 | 8,669 | -34,676 | 0.01% | 30,800 |
| 2009-03-27 | 2009-03-25 | 3.414 | 43,345 | +8,669 | 0.03% | 147,999 |
| 2009-03-17 | 2009-03-13 | 3.368 | 34,676 | -9,536 | 0.02% | 116,799 |
| 2009-03-06 | 2009-03-04 | 3.184 | 44,212 | +13,003 | 0.03% | 140,759 |
| 2009-02-26 | 2009-02-24 | 3.138 | 31,209 | +8,669 | 0.02% | 97,921 |
| 2009-02-19 | 2009-02-17 | 3.138 | 22,540 | +8,669 | 0.01% | 70,721 |
| 2009-02-13 | 2009-02-11 | 3.138 | 13,871 | +8,670 | 0.01% | 43,522 |
| 2008-12-16 | 2008-12-12 | 3.230 | 5,201 | +5,201 | 0.00% | 16,799 |
| 2008-12-10 | 2008-12-08 | 3.276 | 0 | -8,669 | ||
| 2008-11-27 | 2008-11-25 | 3.138 | 8,669 | -8,669 | 0.01% | 27,200 |
| 2008-11-21 | 2008-11-19 | 3.184 | 17,338 | -8,669 | 0.01% | 55,200 |
| 2008-11-18 | 2008-11-14 | 3.184 | 26,007 | -8,669 | 0.02% | 82,799 |
| 2008-11-05 | 2008-11-03 | 3.230 | 34,676 | -8,669 | 0.02% | 111,999 |
| 2008-09-04 | 2008-09-02 | 3.448 | 43,345 | +1,000 | 0.03% | 149,448 |
| 2008-05-02 | 2008-04-29 | 4.151 | 42,345 | +1,871 | 0.03% | 175,766 |
| 2007-10-31 | 2007-10-29 | 3.904 | 40,474 | +16,190 | 0.02% | 158,000 |
| 2007-10-25 | 2007-10-23 | 3.706 | 24,284 | +24,284 | 0.01% | 89,998 |
| 2007-06-29 | 2007-06-27 | 4.180 | 0 | -3,972 | ||
| 2007-06-26 | 2007-06-22 | 4.280 | 3,972 | 0.00% | 17,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy