History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 102,331,500 | +0 | 6.81% | 125,867,745 |
| 2025-10-13 | 2025-10-09 | 1.240 | 102,331,500 | +0 | 6.81% | 126,891,060 |
| 2025-10-10 | 2025-10-08 | 1.250 | 102,331,500 | -248,000 | 6.81% | 127,914,375 |
| 2025-10-09 | 2025-10-06 | 1.220 | 102,579,500 | +16,000 | 6.82% | 125,146,990 |
| 2025-10-08 | 2025-10-03 | 1.200 | 102,563,500 | +52,000 | 6.82% | 123,076,200 |
| 2025-10-06 | 2025-10-02 | 1.200 | 102,511,500 | +88,000 | 6.82% | 123,013,800 |
| 2025-10-03 | 2025-09-30 | 1.180 | 102,423,500 | +12,000 | 6.81% | 120,859,730 |
| 2025-10-02 | 2025-09-29 | 1.190 | 102,411,500 | +44,000 | 6.81% | 121,869,685 |
| 2025-09-23 | 2025-09-19 | 1.210 | 102,367,500 | +56,000 | 6.81% | 123,864,675 |
| 2025-09-18 | 2025-09-16 | 1.230 | 102,311,500 | +12,000 | 6.81% | 125,843,145 |
| 2025-09-17 | 2025-09-15 | 1.225 | 102,299,500 | +76,000 | 6.81% | 125,336,149 |
| 2025-09-16 | 2025-09-12 | 1.235 | 102,223,500 | +1,405,498 | 6.80% | 126,278,101 |
| 2025-09-15 | 2025-09-11 | 1.245 | 100,818,002 | +98,760 | 6.79% | 125,562,705 |
| 2025-09-12 | 2025-09-10 | 1.245 | 100,719,242 | +47,405 | 6.78% | 125,439,705 |
| 2025-09-11 | 2025-09-09 | 1.256 | 100,671,837 | +122,463 | 6.78% | 126,400,020 |
| 2025-09-10 | 2025-09-08 | 1.256 | 100,549,374 | +31,603 | 6.77% | 126,246,260 |
| 2025-09-09 | 2025-09-05 | 1.266 | 100,517,771 | +7,901 | 6.77% | 127,224,375 |
| 2025-09-08 | 2025-09-04 | 1.245 | 100,509,870 | +39,504 | 6.77% | 125,178,945 |
| 2025-09-04 | 2025-09-02 | 1.256 | 100,470,366 | -71,107 | 6.77% | 126,147,060 |
| 2025-09-03 | 2025-09-01 | 1.256 | 100,541,473 | -39,504 | 6.77% | 126,236,340 |
| 2025-09-02 | 2025-08-29 | 1.276 | 100,580,977 | +11,851 | 6.77% | 128,322,810 |
| 2025-09-01 | 2025-08-28 | 1.235 | 100,569,126 | +19,752 | 6.77% | 124,234,430 |
| 2025-08-29 | 2025-08-27 | 1.235 | 100,549,374 | -23,702 | 6.77% | 124,210,030 |
| 2025-08-28 | 2025-08-26 | 1.266 | 100,573,076 | -47,405 | 6.77% | 127,294,374 |
| 2025-08-27 | 2025-08-25 | 1.266 | 100,620,481 | +59,256 | 6.78% | 127,354,374 |
| 2025-08-26 | 2025-08-22 | 1.306 | 100,561,225 | -379,240 | 6.77% | 131,352,315 |
| 2025-08-25 | 2025-08-21 | 1.316 | 100,940,465 | -146,165 | 6.80% | 132,869,750 |
| 2025-08-22 | 2025-08-20 | 1.306 | 101,086,630 | -584,661 | 6.81% | 132,038,595 |
| 2025-08-21 | 2025-08-19 | 1.326 | 101,671,291 | -438,496 | 6.85% | 134,861,225 |
| 2025-08-20 | 2025-08-18 | 1.326 | 102,109,787 | -1,303,637 | 6.88% | 135,442,865 |
| 2025-08-19 | 2025-08-15 | 1.367 | 103,413,424 | -801,933 | 6.97% | 141,360,526 |
| 2025-08-18 | 2025-08-14 | 1.357 | 104,215,357 | -11,852 | 7.02% | 141,401,489 |
| 2025-08-15 | 2025-08-13 | 1.397 | 104,227,209 | -256,777 | 7.02% | 145,638,990 |
| 2025-08-14 | 2025-08-12 | 1.407 | 104,483,986 | -505,652 | 7.04% | 147,055,746 |
| 2025-08-13 | 2025-08-11 | 1.387 | 104,989,638 | +7,900 | 7.07% | 145,641,274 |
| 2025-08-07 | 2025-08-05 | 1.387 | 104,981,738 | -252,826 | 7.07% | 145,630,316 |
| 2025-08-06 | 2025-08-04 | 1.377 | 105,234,564 | -47,405 | 7.09% | 144,915,480 |
| 2025-08-05 | 2025-08-01 | 1.357 | 105,281,969 | +11,851 | 7.09% | 142,848,690 |
| 2025-08-04 | 2025-07-31 | 1.397 | 105,270,118 | -161,967 | 7.09% | 147,096,270 |
| 2025-08-01 | 2025-07-30 | 1.407 | 105,432,085 | -43,454 | 7.10% | 148,390,145 |
| 2025-07-31 | 2025-07-29 | 1.438 | 105,475,539 | +7,901 | 7.10% | 151,655,290 |
| 2025-07-30 | 2025-07-28 | 1.438 | 105,467,638 | -11,852 | 7.10% | 151,643,929 |
| 2025-07-29 | 2025-07-25 | 1.377 | 105,479,490 | +51,356 | 7.11% | 145,252,760 |
| 2025-07-25 | 2025-07-23 | 1.357 | 105,428,134 | -55,306 | 7.10% | 143,047,010 |
| 2025-07-24 | 2025-07-22 | 1.347 | 105,483,440 | +19,752 | 7.11% | 142,053,975 |
| 2025-07-23 | 2025-07-21 | 1.387 | 105,463,688 | +86,909 | 7.10% | 146,298,875 |
| 2025-07-22 | 2025-07-18 | 1.367 | 105,376,779 | -7,901 | 7.10% | 144,044,325 |
| 2025-07-21 | 2025-07-17 | 1.326 | 105,384,680 | +114,562 | 7.10% | 139,786,825 |
| 2025-07-18 | 2025-07-16 | 1.306 | 105,270,118 | +15,802 | 7.09% | 137,503,035 |
| 2025-07-17 | 2025-07-15 | 1.316 | 105,254,316 | -3,951 | 7.09% | 138,548,150 |
| 2025-07-16 | 2025-07-14 | 1.316 | 105,258,267 | +122,463 | 7.09% | 138,553,351 |
| 2025-07-15 | 2025-07-11 | 1.276 | 105,135,804 | -632,066 | 7.08% | 134,133,930 |
| 2025-07-11 | 2025-07-09 | 1.256 | 105,767,870 | -63,206 | 7.13% | 132,798,420 |
| 2025-07-10 | 2025-07-08 | 1.245 | 105,831,076 | -15,802 | 7.13% | 131,806,184 |
| 2025-07-09 | 2025-07-07 | 1.235 | 105,846,878 | -79,008 | 7.13% | 130,754,110 |
| 2025-07-08 | 2025-07-04 | 1.256 | 105,925,886 | -308,133 | 7.14% | 132,996,820 |
| 2025-07-07 | 2025-07-03 | 1.256 | 106,234,019 | -47,405 | 7.16% | 133,383,701 |
| 2025-07-03 | 2025-06-30 | 1.256 | 106,281,424 | -7,900 | 7.16% | 133,443,221 |
| 2025-06-24 | 2025-06-20 | 1.245 | 106,289,324 | +39,504 | 7.16% | 132,376,905 |
| 2025-06-20 | 2025-06-18 | 1.256 | 106,249,820 | +11,851 | 7.16% | 133,403,540 |
| 2025-06-19 | 2025-06-17 | 1.276 | 106,237,969 | -3,950 | 7.16% | 135,540,090 |
| 2025-06-16 | 2025-06-12 | 1.266 | 106,241,919 | -3,951 | 7.16% | 134,469,374 |
| 2025-06-13 | 2025-06-11 | 1.266 | 106,245,870 | +18,271 | 7.16% | 134,474,375 |
| 2025-06-09 | 2025-06-05 | 1.235 | 106,227,599 | +205,421 | 7.16% | 131,224,420 |
| 2025-06-05 | 2025-06-03 | 1.245 | 106,022,178 | -3,950 | 7.14% | 132,044,190 |
| 2025-06-04 | 2025-06-02 | 1.235 | 106,026,128 | -3,951 | 7.14% | 130,975,540 |
| 2025-06-03 | 2025-05-30 | 1.235 | 106,030,079 | +59,257 | 7.14% | 130,980,421 |
| 2025-06-02 | 2025-05-29 | 1.205 | 105,970,822 | -15,802 | 7.14% | 127,688,190 |
| 2025-05-30 | 2025-05-28 | 1.185 | 105,986,624 | +67,157 | 7.14% | 125,560,890 |
| 2025-05-29 | 2025-05-27 | 1.185 | 105,919,467 | +47,405 | 7.14% | 125,481,330 |
| 2025-05-28 | 2025-05-26 | 1.302 | 105,872,062 | +55,306 | 7.14% | 137,829,857 |
| 2025-05-27 | 2025-05-23 | 1.302 | 105,816,756 | +7,083,947 | 7.13% | 137,757,857 |
| 2025-05-22 | 2025-05-20 | 1.280 | 98,732,809 | +18,435 | 7.13% | 126,393,340 |
| 2025-05-16 | 2025-05-14 | 1.258 | 98,714,374 | +36,870 | 7.13% | 124,227,880 |
| 2025-05-15 | 2025-05-13 | 1.269 | 98,677,504 | +11,062 | 7.13% | 125,252,011 |
| 2025-05-09 | 2025-05-07 | 1.269 | 98,666,442 | +117,985 | 7.13% | 125,237,969 |
| 2025-05-06 | 2025-04-30 | 1.258 | 98,548,457 | +22,123 | 7.12% | 124,019,080 |
| 2025-05-02 | 2025-04-29 | 1.258 | 98,526,334 | +55,305 | 7.12% | 123,991,239 |
| 2025-04-29 | 2025-04-25 | 1.258 | 98,471,029 | +11,062 | 7.11% | 123,921,640 |
| 2025-04-28 | 2025-04-24 | 1.269 | 98,459,967 | +7,374 | 7.11% | 124,975,889 |
| 2025-04-16 | 2025-04-14 | 1.237 | 98,452,593 | -110,612 | 7.11% | 121,762,260 |
| 2025-04-15 | 2025-04-11 | 1.226 | 98,563,205 | +84,802 | 7.12% | 120,829,770 |
| 2025-04-11 | 2025-04-09 | 1.183 | 98,478,403 | +14,748 | 7.11% | 116,452,330 |
| 2025-04-10 | 2025-04-08 | 1.193 | 98,463,655 | +106,925 | 7.11% | 117,503,101 |
| 2025-04-09 | 2025-04-07 | 1.204 | 98,356,730 | +73,741 | 7.10% | 118,442,550 |
| 2025-04-08 | 2025-04-03 | 1.291 | 98,282,989 | +44,245 | 7.10% | 126,883,750 |
| 2025-04-07 | 2025-04-02 | 1.313 | 98,238,744 | +165,917 | 7.10% | 128,958,170 |
| 2025-04-03 | 2025-04-01 | 1.324 | 98,072,827 | +162,230 | 7.08% | 129,804,340 |
| 2025-04-02 | 2025-03-31 | 1.302 | 97,910,597 | +55,306 | 7.07% | 127,465,200 |
| 2025-04-01 | 2025-03-28 | 1.334 | 97,855,291 | -110,611 | 7.07% | 130,578,030 |
| 2025-03-31 | 2025-03-27 | 1.367 | 97,965,902 | -40,558 | 7.08% | 133,914,059 |
| 2025-03-28 | 2025-03-26 | 1.334 | 98,006,460 | -36,871 | 7.08% | 130,779,750 |
| 2025-03-14 | 2025-03-12 | 1.313 | 98,043,331 | -55,305 | 7.08% | 128,701,651 |
| 2025-03-12 | 2025-03-10 | 1.324 | 98,098,636 | -36,871 | 7.09% | 129,838,500 |
| 2025-03-11 | 2025-03-07 | 1.324 | 98,135,507 | -106,924 | 7.09% | 129,887,300 |
| 2025-03-07 | 2025-03-05 | 1.280 | 98,242,431 | +18,435 | 7.10% | 125,765,579 |
| 2025-03-06 | 2025-03-04 | 1.269 | 98,223,996 | +40,557 | 7.10% | 124,676,370 |
| 2025-03-03 | 2025-02-27 | 1.269 | 98,183,439 | +22,123 | 7.09% | 124,624,891 |
| 2025-02-28 | 2025-02-26 | 1.258 | 98,161,316 | +36,870 | 7.09% | 123,531,880 |
| 2025-02-27 | 2025-02-25 | 1.258 | 98,124,446 | +73,741 | 7.09% | 123,485,480 |
| 2025-02-26 | 2025-02-24 | 1.280 | 98,050,705 | -73,741 | 7.08% | 125,520,140 |
| 2025-02-21 | 2025-02-19 | 1.291 | 98,124,446 | +58,993 | 7.09% | 126,679,070 |
| 2025-02-20 | 2025-02-18 | 1.291 | 98,065,453 | +140,108 | 7.08% | 126,602,910 |
| 2025-02-19 | 2025-02-17 | 1.280 | 97,925,345 | -51,619 | 7.07% | 125,359,660 |
| 2025-02-12 | 2025-02-10 | 1.269 | 97,976,964 | +18,436 | 7.08% | 124,362,810 |
| 2025-02-10 | 2025-02-06 | 1.291 | 97,958,528 | +25,809 | 7.08% | 126,464,870 |
| 2025-02-06 | 2025-02-04 | 1.280 | 97,932,719 | -44,245 | 7.07% | 125,369,100 |
| 2025-02-05 | 2025-02-03 | 1.280 | 97,976,964 | +106,925 | 7.08% | 125,425,740 |
| 2025-02-04 | 2025-01-28 | 1.302 | 97,870,039 | +29,496 | 7.07% | 127,412,400 |
| 2025-02-03 | 2025-01-24 | 1.302 | 97,840,543 | +55,306 | 7.07% | 127,374,000 |
| 2025-01-27 | 2025-01-23 | 1.302 | 97,785,237 | +84,802 | 7.06% | 127,302,000 |
| 2025-01-20 | 2025-01-16 | 1.291 | 97,700,435 | +18,436 | 7.06% | 126,131,670 |
| 2025-01-10 | 2025-01-08 | 1.291 | 97,681,999 | +7,374 | 7.06% | 126,107,869 |
| 2024-12-20 | 2024-12-18 | 1.313 | 97,674,625 | +33,183 | 7.06% | 128,217,650 |
| 2024-12-19 | 2024-12-17 | 1.302 | 97,641,442 | +66,367 | 7.05% | 127,114,800 |
| 2024-12-17 | 2024-12-13 | 1.280 | 97,575,075 | +136,421 | 7.05% | 124,911,260 |
| 2024-12-16 | 2024-12-12 | 1.302 | 97,438,654 | +14,748 | 7.04% | 126,850,800 |
| 2024-12-13 | 2024-12-11 | 1.302 | 97,423,906 | +92,177 | 7.04% | 126,831,600 |
| 2024-12-12 | 2024-12-10 | 1.280 | 97,331,729 | +206,474 | 7.03% | 124,599,739 |
| 2024-12-11 | 2024-12-09 | 1.291 | 97,125,255 | +95,864 | 7.02% | 125,389,111 |
| 2024-12-10 | 2024-12-06 | 1.313 | 97,029,391 | +132,734 | 7.01% | 127,370,650 |
| 2024-12-09 | 2024-12-05 | 1.324 | 96,896,657 | +188,039 | 7.00% | 128,247,620 |
| 2024-12-06 | 2024-12-04 | 1.302 | 96,708,618 | +36,871 | 6.99% | 125,900,400 |
| 2024-12-05 | 2024-12-03 | 1.313 | 96,671,747 | +61,758 | 6.98% | 126,901,170 |
| 2024-12-04 | 2024-12-02 | 1.313 | 96,609,989 | -36,871 | 6.98% | 126,820,100 |
| 2024-12-03 | 2024-11-29 | 1.302 | 96,646,860 | +38,715 | 6.98% | 125,820,001 |
| 2024-12-02 | 2024-11-28 | 1.313 | 96,608,145 | +33,183 | 6.98% | 126,817,679 |
| 2024-11-29 | 2024-11-27 | 1.324 | 96,574,962 | +58,993 | 6.98% | 127,821,840 |
| 2024-11-28 | 2024-11-26 | 1.313 | 96,515,969 | +95,863 | 6.97% | 126,696,680 |
| 2024-11-25 | 2024-11-21 | 1.334 | 96,420,106 | +151,169 | 6.97% | 128,662,920 |
| 2024-11-22 | 2024-11-20 | 1.334 | 96,268,937 | +40,558 | 6.95% | 128,461,200 |
| 2024-11-21 | 2024-11-19 | 1.334 | 96,228,379 | +84,802 | 6.95% | 128,407,080 |
| 2024-11-20 | 2024-11-18 | 1.313 | 96,143,577 | +103,238 | 6.95% | 126,207,840 |
| 2024-11-18 | 2024-11-14 | 1.356 | 96,040,339 | +47,931 | 6.94% | 130,239,999 |
| 2024-11-15 | 2024-11-13 | 1.356 | 95,992,408 | +55,306 | 6.93% | 130,175,000 |
| 2024-11-14 | 2024-11-12 | 1.345 | 95,937,102 | +36,871 | 6.93% | 129,059,200 |
| 2024-11-13 | 2024-11-11 | 1.356 | 95,900,231 | +40,557 | 6.93% | 130,049,999 |
| 2024-11-12 | 2024-11-08 | 1.356 | 95,859,674 | +55,306 | 6.92% | 129,995,000 |
| 2024-11-11 | 2024-11-07 | 1.378 | 95,804,368 | -79,272 | 6.92% | 131,998,720 |
| 2024-11-06 | 2024-11-04 | 1.443 | 95,883,640 | +66,367 | 6.93% | 138,349,260 |
| 2024-11-05 | 2024-11-01 | 1.345 | 95,817,273 | +47,932 | 6.92% | 128,898,000 |
| 2024-11-04 | 2024-10-31 | 1.356 | 95,769,341 | +7,374 | 6.92% | 129,872,500 |
| 2024-11-01 | 2024-10-30 | 1.367 | 95,761,967 | +11,061 | 6.92% | 130,901,400 |
| 2024-10-31 | 2024-10-29 | 1.356 | 95,750,906 | +121,673 | 6.92% | 129,847,500 |
| 2024-10-30 | 2024-10-28 | 1.356 | 95,629,233 | +55,306 | 6.91% | 129,682,500 |
| 2024-10-28 | 2024-10-24 | 1.356 | 95,573,927 | +14,748 | 6.91% | 129,607,500 |
| 2024-10-25 | 2024-10-23 | 1.345 | 95,559,179 | +88,489 | 6.91% | 128,550,800 |
| 2024-10-23 | 2024-10-21 | 1.334 | 95,470,690 | +55,306 | 6.90% | 127,396,020 |
| 2024-10-16 | 2024-10-14 | 1.324 | 95,415,384 | +66,367 | 6.90% | 126,287,080 |
| 2024-10-15 | 2024-10-10 | 1.345 | 95,349,017 | +129,047 | 6.89% | 128,268,080 |
| 2024-10-14 | 2024-10-09 | 1.345 | 95,219,970 | +73,741 | 6.88% | 128,094,480 |
| 2024-10-10 | 2024-10-08 | 1.410 | 95,146,229 | +3,687 | 6.88% | 134,188,600 |
| 2024-10-09 | 2024-10-07 | 1.508 | 95,142,542 | -372,392 | 6.88% | 143,473,020 |
| 2024-10-08 | 2024-10-04 | 1.345 | 95,514,934 | +176,978 | 6.91% | 128,491,279 |
| 2024-10-07 | 2024-10-03 | 1.345 | 95,337,956 | +129,047 | 6.89% | 128,253,200 |
| 2024-10-04 | 2024-10-02 | 1.356 | 95,208,909 | -530,936 | 6.88% | 129,112,500 |
| 2024-10-03 | 2024-09-30 | 1.302 | 95,739,845 | -92,176 | 6.92% | 124,639,200 |
| 2024-09-27 | 2024-09-25 | 1.215 | 95,832,021 | +154,856 | 6.93% | 116,441,920 |
| 2024-09-26 | 2024-09-24 | 1.226 | 95,677,165 | +92,177 | 6.92% | 117,291,740 |
| 2024-09-25 | 2024-09-23 | 1.215 | 95,584,988 | +3,687 | 6.91% | 116,141,759 |
| 2024-09-24 | 2024-09-20 | 1.204 | 95,581,301 | +213,849 | 6.91% | 115,100,340 |
| 2024-09-23 | 2024-09-19 | 1.215 | 95,367,452 | +243,345 | 6.90% | 115,877,440 |
| 2024-09-20 | 2024-09-17 | 1.193 | 95,124,107 | +44,245 | 6.88% | 113,517,800 |
| 2024-09-17 | 2024-09-13 | 1.232 | 95,079,862 | +3,687 | 6.87% | 117,096,253 |
| 2024-09-16 | 2024-09-12 | 1.221 | 95,076,175 | +1,276,979 | 6.87% | 116,046,251 |
| 2024-09-10 | 2024-09-05 | 1.243 | 93,799,196 | +21,826 | 6.87% | 116,550,460 |
| 2024-09-04 | 2024-09-02 | 1.265 | 93,777,370 | +54,565 | 6.87% | 118,585,700 |
| 2024-09-03 | 2024-08-30 | 1.232 | 93,722,805 | +36,377 | 6.87% | 115,424,960 |
| 2024-08-30 | 2024-08-28 | 1.265 | 93,686,428 | -36,377 | 6.87% | 118,470,700 |
| 2024-08-29 | 2024-08-27 | 1.265 | 93,722,805 | +65,478 | 6.87% | 118,516,700 |
| 2024-08-28 | 2024-08-26 | 1.265 | 93,657,327 | -163,695 | 6.86% | 118,433,900 |
| 2024-08-21 | 2024-08-19 | 1.232 | 93,821,022 | +40,014 | 6.88% | 115,545,920 |
| 2024-08-20 | 2024-08-16 | 1.210 | 93,781,008 | +40,015 | 6.87% | 113,434,201 |
| 2024-08-08 | 2024-08-06 | 1.243 | 93,740,993 | +25,464 | 6.87% | 116,478,140 |
| 2024-08-07 | 2024-08-05 | 1.221 | 93,715,529 | +54,565 | 6.87% | 114,385,499 |
| 2024-08-06 | 2024-08-02 | 1.221 | 93,660,964 | +54,565 | 6.86% | 114,318,900 |
| 2024-08-05 | 2024-08-01 | 1.232 | 93,606,399 | +76,391 | 6.86% | 115,281,600 |
| 2024-08-02 | 2024-07-31 | 1.254 | 93,530,008 | +54,565 | 6.85% | 117,244,440 |
| 2024-08-01 | 2024-07-30 | 1.254 | 93,475,443 | +36,377 | 6.85% | 117,176,040 |
| 2024-07-30 | 2024-07-26 | 1.265 | 93,439,066 | +7,275 | 6.85% | 118,157,900 |
| 2024-07-29 | 2024-07-25 | 1.265 | 93,431,791 | +21,826 | 6.85% | 118,148,700 |
| 2024-07-26 | 2024-07-24 | 1.254 | 93,409,965 | +61,840 | 6.85% | 117,093,960 |
| 2024-07-22 | 2024-07-18 | 1.309 | 93,348,125 | +98,218 | 6.84% | 122,148,741 |
| 2024-07-15 | 2024-07-11 | 1.320 | 93,249,907 | +7,275 | 6.83% | 123,045,599 |
| 2024-07-11 | 2024-07-09 | 1.320 | 93,242,632 | +36,377 | 6.83% | 123,036,000 |
| 2024-07-10 | 2024-07-08 | 1.320 | 93,206,255 | +32,739 | 6.83% | 122,988,000 |
| 2024-07-08 | 2024-07-04 | 1.320 | 93,173,516 | +25,463 | 6.83% | 122,944,800 |
| 2024-06-28 | 2024-06-26 | 1.331 | 93,148,053 | +18,189 | 6.83% | 123,935,461 |
| 2024-06-27 | 2024-06-25 | 1.309 | 93,129,864 | +40,014 | 6.83% | 121,863,140 |
| 2024-06-26 | 2024-06-24 | 1.309 | 93,089,850 | +47,290 | 6.82% | 121,810,780 |
| 2024-06-21 | 2024-06-19 | 1.309 | 93,042,560 | -3,638 | 6.82% | 121,748,900 |
| 2024-06-18 | 2024-06-14 | 1.298 | 93,046,198 | +58,203 | 6.82% | 120,730,520 |
| 2024-06-14 | 2024-06-12 | 1.287 | 92,987,995 | +7,275 | 6.81% | 119,632,500 |
| 2024-06-13 | 2024-06-11 | 1.298 | 92,980,720 | +47,290 | 6.81% | 120,645,560 |
| 2024-06-12 | 2024-06-07 | 1.298 | 92,933,430 | +7,275 | 6.81% | 120,584,200 |
| 2024-06-06 | 2024-06-04 | 1.309 | 92,926,155 | +40,015 | 6.81% | 121,596,581 |
| 2024-06-05 | 2024-06-03 | 1.309 | 92,886,140 | +7,275 | 6.81% | 121,544,220 |
| 2024-06-04 | 2024-05-31 | 1.309 | 92,878,865 | +14,551 | 6.81% | 121,534,700 |
| 2024-06-03 | 2024-05-30 | 1.276 | 92,864,314 | +21,826 | 6.81% | 118,452,240 |
| 2024-05-31 | 2024-05-29 | 1.276 | 92,842,488 | -10,913 | 6.80% | 118,424,400 |
| 2024-05-30 | 2024-05-28 | 1.298 | 92,853,401 | +29,101 | 6.80% | 120,480,360 |
| 2024-05-28 | 2024-05-24 | 1.382 | 92,824,300 | +4,945,557 | 6.80% | 128,298,897 |
| 2024-05-22 | 2024-05-20 | 1.394 | 87,878,743 | -130,867 | 6.80% | 122,484,000 |
| 2024-05-20 | 2024-05-16 | 1.405 | 88,009,610 | +17,220 | 6.81% | 123,688,621 |
| 2024-05-17 | 2024-05-14 | 1.429 | 87,992,390 | +20,663 | 6.81% | 125,708,460 |
| 2024-05-16 | 2024-05-13 | 1.429 | 87,971,727 | +10,332 | 6.81% | 125,678,940 |
| 2024-05-13 | 2024-05-09 | 1.382 | 87,961,395 | +161,861 | 6.81% | 121,577,539 |
| 2024-05-10 | 2024-05-08 | 1.371 | 87,799,534 | +103,316 | 6.80% | 120,334,040 |
| 2024-05-09 | 2024-05-07 | 1.371 | 87,696,218 | +27,551 | 6.79% | 120,192,440 |
| 2024-05-08 | 2024-05-06 | 1.394 | 87,668,667 | +103,316 | 6.79% | 122,191,200 |
| 2024-05-07 | 2024-05-03 | 1.371 | 87,565,351 | +68,877 | 6.78% | 120,013,079 |
| 2024-05-02 | 2024-04-29 | 1.382 | 87,496,474 | +37,882 | 6.77% | 120,934,940 |
| 2024-04-22 | 2024-04-18 | 1.347 | 87,458,592 | +17,220 | 6.77% | 117,835,120 |
| 2024-04-17 | 2024-04-15 | 1.371 | 87,441,372 | +68,877 | 6.77% | 119,843,160 |
| 2024-04-10 | 2024-04-08 | 1.382 | 87,372,495 | +34,438 | 6.76% | 120,763,580 |
| 2024-04-05 | 2024-04-02 | 1.371 | 87,338,057 | +37,883 | 6.76% | 119,701,561 |
| 2024-04-03 | 2024-03-28 | 1.359 | 87,300,174 | +51,658 | 6.76% | 118,635,660 |
| 2024-04-02 | 2024-03-27 | 1.394 | 87,248,516 | +27,551 | 6.75% | 121,605,600 |
| 2024-03-28 | 2024-03-26 | 1.359 | 87,220,965 | +65,433 | 6.75% | 118,528,020 |
| 2024-03-27 | 2024-03-25 | 1.371 | 87,155,532 | +123,979 | 6.75% | 119,451,400 |
| 2024-03-26 | 2024-03-22 | 1.533 | 87,031,553 | -34,438 | 6.74% | 133,433,520 |
| 2024-03-25 | 2024-03-21 | 1.533 | 87,065,991 | +34,438 | 6.74% | 133,486,319 |
| 2024-03-20 | 2024-03-18 | 1.556 | 87,031,553 | -10,331 | 6.74% | 135,455,240 |
| 2024-03-18 | 2024-03-14 | 1.522 | 87,041,884 | -10,332 | 6.74% | 132,438,379 |
| 2024-03-14 | 2024-03-12 | 1.533 | 87,052,216 | +123,979 | 6.74% | 133,465,200 |
| 2024-03-11 | 2024-03-07 | 1.498 | 86,928,237 | +86,097 | 6.73% | 130,246,140 |
| 2024-03-07 | 2024-03-05 | 1.429 | 86,842,140 | +41,326 | 6.72% | 124,065,179 |
| 2024-03-06 | 2024-03-04 | 1.394 | 86,800,814 | +58,546 | 6.72% | 120,981,600 |
| 2024-03-05 | 2024-03-01 | 1.417 | 86,742,268 | +61,989 | 6.71% | 122,914,999 |
| 2024-03-01 | 2024-02-28 | 1.382 | 86,680,279 | +144,642 | 6.71% | 119,806,820 |
| 2024-02-28 | 2024-02-26 | 1.382 | 86,535,637 | +86,097 | 6.70% | 119,606,900 |
| 2024-02-27 | 2024-02-23 | 1.417 | 86,449,540 | +10,331 | 6.69% | 122,500,200 |
| 2024-02-26 | 2024-02-22 | 1.371 | 86,439,209 | +37,883 | 6.69% | 118,469,641 |
| 2024-02-22 | 2024-02-20 | 1.371 | 86,401,326 | +55,102 | 6.69% | 118,417,720 |
| 2024-02-21 | 2024-02-19 | 1.359 | 86,346,224 | +55,101 | 6.68% | 117,339,300 |
| 2024-02-20 | 2024-02-16 | 1.301 | 86,291,123 | +68,878 | 6.68% | 112,253,121 |
| 2024-02-15 | 2024-02-09 | 1.301 | 86,222,245 | +58,545 | 6.67% | 112,163,520 |
| 2024-02-01 | 2024-01-30 | 1.289 | 86,163,700 | +17,220 | 6.67% | 111,086,580 |
| 2024-01-31 | 2024-01-29 | 1.278 | 86,146,480 | +86,096 | 6.67% | 110,063,800 |
| 2024-01-29 | 2024-01-25 | 1.254 | 86,060,384 | -13,775 | 6.66% | 107,954,640 |
| 2024-01-23 | 2024-01-19 | 1.243 | 86,074,159 | -3,444 | 6.66% | 106,972,180 |
| 2024-01-22 | 2024-01-18 | 1.243 | 86,077,603 | +30,995 | 6.66% | 106,976,460 |
| 2024-01-18 | 2024-01-16 | 1.278 | 86,046,608 | +30,994 | 6.66% | 109,936,200 |
| 2024-01-16 | 2024-01-12 | 1.278 | 86,015,614 | +13,776 | 6.66% | 109,896,601 |
| 2024-01-12 | 2024-01-10 | 1.301 | 86,001,838 | -17,219 | 6.66% | 111,876,800 |
| 2024-01-11 | 2024-01-09 | 1.301 | 86,019,057 | +20,663 | 6.66% | 111,899,199 |
| 2024-01-09 | 2024-01-05 | 1.289 | 85,998,394 | -37,883 | 6.66% | 110,873,460 |
| 2024-01-05 | 2024-01-03 | 1.254 | 86,036,277 | +51,658 | 6.66% | 107,924,400 |
| 2024-01-04 | 2024-01-02 | 1.231 | 85,984,619 | -27,551 | 6.66% | 105,862,200 |
| 2024-01-03 | 2023-12-29 | 1.220 | 86,012,170 | -17,219 | 6.66% | 104,897,100 |
| 2024-01-02 | 2023-12-28 | 1.196 | 86,029,389 | +10,332 | 6.66% | 102,919,660 |
| 2023-12-28 | 2023-12-22 | 1.185 | 86,019,057 | -27,551 | 6.66% | 101,908,199 |
| 2023-12-27 | 2023-12-21 | 1.185 | 86,046,608 | +65,433 | 6.66% | 101,940,840 |
| 2023-12-22 | 2023-12-20 | 1.185 | 85,981,175 | +41,326 | 6.66% | 101,863,320 |
| 2023-12-21 | 2023-12-19 | 1.173 | 85,939,849 | +51,658 | 6.65% | 100,816,180 |
| 2023-12-15 | 2023-12-13 | 1.208 | 85,888,191 | +41,327 | 6.65% | 103,748,320 |
| 2023-12-14 | 2023-12-12 | 1.196 | 85,846,864 | +30,994 | 6.65% | 102,701,300 |
| 2023-12-13 | 2023-12-11 | 1.173 | 85,815,870 | +55,102 | 6.64% | 100,670,740 |
| 2023-12-12 | 2023-12-08 | 1.196 | 85,760,768 | +6,888 | 6.64% | 102,598,300 |
| 2023-12-07 | 2023-12-05 | 1.208 | 85,753,880 | +86,096 | 6.64% | 103,586,080 |
| 2023-11-30 | 2023-11-28 | 1.231 | 85,667,784 | +68,878 | 6.63% | 105,472,121 |
| 2023-11-14 | 2023-11-10 | 1.243 | 85,598,906 | +3,444 | 6.63% | 106,381,540 |
| 2023-11-09 | 2023-11-07 | 1.266 | 85,595,462 | +34,438 | 6.63% | 108,365,619 |
| 2023-11-08 | 2023-11-06 | 1.266 | 85,561,024 | -10,331 | 6.62% | 108,322,020 |
| 2023-11-06 | 2023-11-02 | 1.266 | 85,571,355 | +34,438 | 6.63% | 108,335,099 |
| 2023-10-27 | 2023-10-25 | 1.254 | 85,536,917 | +72,321 | 6.62% | 107,298,000 |
| 2023-10-26 | 2023-10-24 | 1.231 | 85,464,596 | +20,663 | 6.62% | 105,221,960 |
| 2023-10-25 | 2023-10-20 | 1.220 | 85,443,933 | +17,220 | 6.62% | 104,204,101 |
| 2023-10-24 | 2023-10-19 | 1.231 | 85,426,713 | +44,770 | 6.61% | 105,175,320 |
| 2023-10-20 | 2023-10-18 | 1.289 | 85,381,943 | +75,765 | 6.61% | 110,078,700 |
| 2023-10-19 | 2023-10-17 | 1.301 | 85,306,178 | +13,775 | 6.61% | 110,971,840 |
| 2023-09-27 | 2023-09-25 | 1.301 | 85,292,403 | +24,107 | 6.60% | 110,953,921 |
| 2023-09-26 | 2023-09-22 | 1.289 | 85,268,296 | +68,878 | 6.60% | 109,932,181 |
| 2023-09-25 | 2023-09-21 | 1.289 | 85,199,418 | +79,208 | 6.60% | 109,843,380 |
| 2023-09-22 | 2023-09-20 | 1.301 | 85,120,210 | +79,209 | 6.59% | 110,729,921 |
| 2023-09-21 | 2023-09-19 | 1.312 | 85,041,001 | +68,878 | 6.59% | 111,614,620 |
| 2023-09-19 | 2023-09-15 | 1.342 | 84,972,123 | +1,131,346 | 6.58% | 114,024,762 |
| 2023-09-18 | 2023-09-14 | 1.354 | 83,840,777 | +33,982 | 6.58% | 113,493,500 |
| 2023-09-15 | 2023-09-13 | 1.342 | 83,806,795 | +3,398 | 6.58% | 112,461,000 |
| 2023-09-14 | 2023-09-12 | 1.365 | 83,803,397 | +37,379 | 6.58% | 114,429,360 |
| 2023-09-12 | 2023-09-07 | 1.342 | 83,766,018 | +40,778 | 6.57% | 112,406,281 |
| 2023-09-11 | 2023-09-06 | 1.342 | 83,725,240 | +67,963 | 6.57% | 112,351,560 |
| 2023-09-07 | 2023-09-05 | 1.342 | 83,657,277 | +3,398 | 6.57% | 112,260,360 |
| 2023-09-06 | 2023-09-04 | 1.354 | 83,653,879 | +67,963 | 6.57% | 113,240,500 |
| 2023-09-05 | 2023-08-31 | 1.342 | 83,585,916 | +37,380 | 6.56% | 112,164,600 |
| 2023-08-31 | 2023-08-29 | 1.354 | 83,548,536 | +50,972 | 6.56% | 113,097,900 |
| 2023-08-29 | 2023-08-25 | 1.413 | 83,497,564 | -50,972 | 6.55% | 117,943,200 |
| 2023-08-28 | 2023-08-24 | 1.389 | 83,548,536 | -71,361 | 6.56% | 116,048,280 |
| 2023-08-24 | 2023-08-22 | 1.354 | 83,619,897 | -3,398 | 6.56% | 113,194,500 |
| 2023-08-22 | 2023-08-18 | 1.389 | 83,623,295 | -3,399 | 6.56% | 116,152,119 |
| 2023-08-18 | 2023-08-16 | 1.413 | 83,626,694 | +13,593 | 6.56% | 118,125,601 |
| 2023-08-17 | 2023-08-15 | 1.436 | 83,613,101 | +6,796 | 6.56% | 120,074,840 |
| 2023-08-16 | 2023-08-14 | 1.436 | 83,606,305 | +23,787 | 6.56% | 120,065,081 |
| 2023-07-24 | 2023-07-20 | 1.448 | 83,582,518 | -10,194 | 6.56% | 121,014,781 |
| 2023-06-27 | 2023-06-23 | 1.460 | 83,592,712 | -33,982 | 6.56% | 122,013,520 |
| 2023-06-26 | 2023-06-21 | 1.495 | 83,626,694 | -3,398 | 6.56% | 125,016,261 |
| 2023-06-23 | 2023-06-20 | 1.495 | 83,630,092 | -3,398 | 6.56% | 125,021,340 |
| 2023-06-16 | 2023-06-14 | 1.507 | 83,633,490 | -3,398 | 6.56% | 126,010,880 |
| 2023-06-08 | 2023-06-06 | 1.495 | 83,636,888 | -149,518 | 6.56% | 125,031,500 |
| 2023-06-01 | 2023-05-30 | 1.460 | 83,786,406 | +30,583 | 6.58% | 122,296,239 |
| 2023-05-31 | 2023-05-29 | 1.633 | 83,755,823 | +40,778 | 6.57% | 136,774,696 |
| 2023-05-30 | 2023-05-25 | 1.621 | 83,715,045 | +4,655,410 | 6.57% | 135,664,531 |
| 2023-05-29 | 2023-05-24 | 1.658 | 79,059,635 | +38,506 | 6.57% | 131,076,820 |
| 2023-05-23 | 2023-05-19 | 1.621 | 79,021,129 | -80,220 | 6.57% | 128,057,799 |
| 2023-05-15 | 2023-05-11 | 1.658 | 79,101,349 | +38,505 | 6.58% | 131,145,980 |
| 2023-05-10 | 2023-05-08 | 1.658 | 79,062,844 | +6,418 | 6.57% | 131,082,141 |
| 2023-05-09 | 2023-05-05 | 1.658 | 79,056,426 | +19,253 | 6.57% | 131,071,500 |
| 2023-04-20 | 2023-04-18 | 1.720 | 79,037,173 | -80,220 | 6.57% | 135,965,879 |
| 2023-04-14 | 2023-04-12 | 1.658 | 79,117,393 | +35,297 | 6.58% | 131,172,580 |
| 2023-04-12 | 2023-04-06 | 1.658 | 79,082,096 | +67,384 | 6.58% | 131,114,059 |
| 2023-04-06 | 2023-04-03 | 1.658 | 79,014,712 | +3,209 | 6.57% | 131,002,340 |
| 2023-03-31 | 2023-03-29 | 1.608 | 79,011,503 | +64,176 | 6.57% | 127,057,260 |
| 2023-03-30 | 2023-03-28 | 1.658 | 78,947,327 | -16,044 | 6.57% | 130,890,619 |
| 2023-03-29 | 2023-03-27 | 1.633 | 78,963,371 | +16,044 | 6.57% | 128,948,540 |
| 2023-03-28 | 2023-03-24 | 1.670 | 78,947,327 | -6,418 | 6.57% | 131,874,759 |
| 2023-03-07 | 2023-03-03 | 1.608 | 78,953,745 | -48,132 | 6.57% | 126,964,380 |
| 2023-03-06 | 2023-03-02 | 1.621 | 79,001,877 | -28,879 | 6.57% | 128,026,600 |
| 2023-03-03 | 2023-03-01 | 1.633 | 79,030,756 | -25,670 | 6.57% | 129,058,580 |
| 2023-02-22 | 2023-02-20 | 1.608 | 79,056,426 | +16,044 | 6.58% | 127,129,500 |
| 2023-02-14 | 2023-02-10 | 1.633 | 79,040,382 | +6,417 | 6.57% | 129,074,300 |
| 2023-02-10 | 2023-02-08 | 1.670 | 79,033,965 | +6,418 | 6.57% | 132,019,481 |
| 2023-02-07 | 2023-02-03 | 1.633 | 79,027,547 | +3,209 | 6.57% | 129,053,340 |
| 2023-02-02 | 2023-01-31 | 1.621 | 79,024,338 | -44,923 | 6.57% | 128,063,000 |
| 2023-02-01 | 2023-01-30 | 1.670 | 79,069,261 | -60,967 | 6.58% | 132,078,440 |
| 2023-01-31 | 2023-01-27 | 1.658 | 79,130,228 | +19,253 | 6.58% | 131,193,860 |
| 2023-01-26 | 2023-01-19 | 1.621 | 79,110,975 | -28,879 | 6.58% | 128,203,399 |
| 2023-01-18 | 2023-01-16 | 1.596 | 79,139,854 | -54,550 | 6.58% | 126,277,119 |
| 2023-01-16 | 2023-01-12 | 1.608 | 79,194,404 | +3,209 | 6.59% | 127,351,380 |
| 2023-01-09 | 2023-01-05 | 1.645 | 79,191,195 | +12,835 | 6.59% | 130,307,760 |
| 2023-01-06 | 2023-01-04 | 1.621 | 79,178,360 | -9,626 | 6.59% | 128,312,600 |
| 2023-01-05 | 2023-01-03 | 1.596 | 79,187,986 | +3,209 | 6.59% | 126,353,920 |
| 2023-01-03 | 2022-12-29 | 1.571 | 79,184,777 | +3,208 | 6.59% | 124,374,599 |
| 2022-12-30 | 2022-12-28 | 1.583 | 79,181,569 | +3,209 | 6.59% | 125,356,621 |
| 2022-12-29 | 2022-12-23 | 1.533 | 79,178,360 | +9,627 | 6.59% | 121,403,460 |
| 2022-12-28 | 2022-12-22 | 1.508 | 79,168,733 | +3,208 | 6.59% | 119,414,899 |
| 2022-12-22 | 2022-12-20 | 1.558 | 79,165,525 | +19,253 | 6.59% | 123,357,500 |
| 2022-12-21 | 2022-12-19 | 1.558 | 79,146,272 | +38,505 | 6.58% | 123,327,500 |
| 2022-12-20 | 2022-12-16 | 1.670 | 79,107,767 | -23,263 | 6.58% | 132,142,761 |
| 2022-12-14 | 2022-12-12 | 1.608 | 79,131,030 | -38,506 | 6.58% | 127,249,470 |
| 2022-12-13 | 2022-12-09 | 1.621 | 79,169,536 | -86,637 | 6.59% | 128,298,301 |
| 2022-12-08 | 2022-12-06 | 1.483 | 79,256,173 | -202,153 | 6.59% | 117,570,810 |
| 2022-12-06 | 2022-12-02 | 1.446 | 79,458,326 | -41,714 | 6.61% | 114,899,160 |
| 2022-12-05 | 2022-12-01 | 1.409 | 79,500,040 | -57,759 | 6.61% | 111,986,389 |
| 2022-11-28 | 2022-11-24 | 1.434 | 79,557,799 | +16,044 | 6.62% | 114,051,251 |
| 2022-11-25 | 2022-11-23 | 1.421 | 79,541,755 | +16,044 | 6.62% | 113,036,700 |
| 2022-11-24 | 2022-11-22 | 1.384 | 79,525,711 | +22,462 | 6.62% | 110,039,850 |
| 2022-11-23 | 2022-11-21 | 1.446 | 79,503,249 | +16,044 | 6.61% | 114,964,120 |
| 2022-11-21 | 2022-11-17 | 1.421 | 79,487,205 | +86,637 | 6.61% | 112,959,180 |
| 2022-11-18 | 2022-11-16 | 1.396 | 79,400,568 | +32,088 | 6.60% | 110,856,480 |
| 2022-11-17 | 2022-11-15 | 1.359 | 79,368,480 | +12,835 | 6.60% | 107,843,510 |
| 2022-11-16 | 2022-11-14 | 1.346 | 79,355,645 | +25,670 | 6.60% | 106,836,840 |
| 2022-11-14 | 2022-11-10 | 1.371 | 79,329,975 | +3,209 | 6.60% | 108,780,100 |
| 2022-11-11 | 2022-11-09 | 1.359 | 79,326,766 | +105,890 | 6.60% | 107,786,830 |
| 2022-11-10 | 2022-11-08 | 1.359 | 79,220,876 | +28,879 | 6.59% | 107,642,950 |
| 2022-11-08 | 2022-11-04 | 1.346 | 79,191,997 | +19,253 | 6.59% | 106,616,520 |
| 2022-11-04 | 2022-11-02 | 1.371 | 79,172,744 | -9,627 | 6.59% | 108,564,499 |
| 2022-11-03 | 2022-11-01 | 1.371 | 79,182,371 | +35,297 | 6.59% | 108,577,700 |
| 2022-11-01 | 2022-10-28 | 1.359 | 79,147,074 | +6,417 | 6.58% | 107,542,670 |
| 2022-10-27 | 2022-10-25 | 1.296 | 79,140,657 | +22,462 | 6.58% | 102,601,200 |
| 2022-10-26 | 2022-10-24 | 1.272 | 79,118,195 | +6,417 | 6.58% | 100,599,540 |
| 2022-10-24 | 2022-10-20 | 1.296 | 79,111,778 | +6,418 | 6.58% | 102,563,761 |
| 2022-10-18 | 2022-10-14 | 1.284 | 79,105,360 | +9,626 | 6.58% | 101,569,330 |
| 2022-10-17 | 2022-10-13 | 1.272 | 79,095,734 | +32,088 | 6.58% | 100,570,980 |
| 2022-10-14 | 2022-10-12 | 1.284 | 79,063,646 | +48,132 | 6.58% | 101,515,770 |
| 2022-10-13 | 2022-10-11 | 1.284 | 79,015,514 | +9,626 | 6.57% | 101,453,970 |
| 2022-10-12 | 2022-10-10 | 1.272 | 79,005,888 | +41,715 | 6.57% | 100,456,740 |
| 2022-10-10 | 2022-10-06 | 1.296 | 78,964,173 | +9,626 | 6.57% | 102,372,399 |
| 2022-10-07 | 2022-10-05 | 1.309 | 78,954,547 | +6,417 | 6.57% | 103,344,150 |
| 2022-10-05 | 2022-09-30 | 1.309 | 78,948,130 | +105,890 | 6.57% | 103,335,751 |
| 2022-10-03 | 2022-09-29 | 1.309 | 78,842,240 | +12,835 | 6.56% | 103,197,150 |
| 2022-09-30 | 2022-09-28 | 1.334 | 78,829,405 | +16,044 | 6.56% | 105,145,691 |
| 2022-09-29 | 2022-09-27 | 1.346 | 78,813,361 | +6,418 | 6.56% | 106,106,761 |
| 2022-09-27 | 2022-09-23 | 1.321 | 78,806,943 | +3,209 | 6.56% | 104,133,340 |
| 2022-09-26 | 2022-09-22 | 1.396 | 78,803,734 | +16,044 | 6.55% | 110,023,200 |
| 2022-09-23 | 2022-09-21 | 1.396 | 78,787,690 | +198,944 | 6.55% | 110,000,800 |
| 2022-09-22 | 2022-09-20 | 1.396 | 78,588,746 | +22,462 | 6.54% | 109,723,040 |
| 2022-09-20 | 2022-09-16 | 1.428 | 78,566,284 | +1,042,915 | 6.54% | 112,159,918 |
| 2022-09-16 | 2022-09-14 | 1.503 | 77,523,369 | +15,831 | 6.54% | 116,547,410 |
| 2022-09-15 | 2022-09-13 | 1.478 | 77,507,538 | -18,997 | 6.53% | 114,565,230 |
| 2022-09-14 | 2022-09-09 | 1.491 | 77,526,535 | +170,974 | 6.54% | 115,572,740 |
| 2022-09-08 | 2022-09-06 | 1.617 | 77,355,561 | +6,333 | 6.52% | 125,090,560 |
| 2022-09-07 | 2022-09-05 | 1.554 | 77,349,228 | +3,166 | 6.52% | 120,194,369 |
| 2022-09-05 | 2022-09-01 | 1.567 | 77,346,062 | +53,825 | 6.52% | 121,166,600 |
| 2022-09-02 | 2022-08-31 | 1.529 | 77,292,237 | +113,983 | 6.52% | 118,152,870 |
| 2022-09-01 | 2022-08-30 | 1.529 | 77,178,254 | +15,831 | 6.51% | 117,978,630 |
| 2022-08-30 | 2022-08-26 | 1.491 | 77,162,423 | +37,994 | 6.50% | 115,029,940 |
| 2022-08-29 | 2022-08-25 | 1.503 | 77,124,429 | -12,665 | 6.50% | 115,947,650 |
| 2022-08-26 | 2022-08-24 | 1.503 | 77,137,094 | +28,496 | 6.50% | 115,966,690 |
| 2022-08-23 | 2022-08-19 | 1.541 | 77,108,598 | +28,496 | 6.50% | 118,846,300 |
| 2022-08-19 | 2022-08-17 | 1.516 | 77,080,102 | +31,662 | 6.50% | 116,854,799 |
| 2022-08-18 | 2022-08-16 | 1.567 | 77,048,440 | +28,495 | 6.50% | 120,700,359 |
| 2022-08-10 | 2022-08-08 | 1.567 | 77,019,945 | +9,499 | 6.49% | 120,655,720 |
| 2022-08-09 | 2022-08-05 | 1.567 | 77,010,446 | +18,997 | 6.49% | 120,640,840 |
| 2022-08-04 | 2022-08-02 | 1.567 | 76,991,449 | -25,330 | 6.49% | 120,611,080 |
| 2022-08-03 | 2022-08-01 | 1.617 | 77,016,779 | -15,831 | 6.49% | 124,542,721 |
| 2022-08-01 | 2022-07-28 | 1.617 | 77,032,610 | +28,496 | 6.49% | 124,568,321 |
| 2022-07-18 | 2022-07-14 | 1.617 | 77,004,114 | -15,831 | 6.49% | 124,522,240 |
| 2022-07-05 | 2022-06-30 | 1.617 | 77,019,945 | +15,831 | 6.49% | 124,547,840 |
| 2022-07-04 | 2022-06-29 | 1.617 | 77,004,114 | +28,496 | 6.49% | 124,522,240 |
| 2022-06-30 | 2022-06-28 | 1.579 | 76,975,618 | +3,166 | 6.49% | 121,558,750 |
| 2022-06-29 | 2022-06-27 | 1.617 | 76,972,452 | +72,822 | 6.49% | 124,471,040 |
| 2022-06-28 | 2022-06-24 | 1.554 | 76,899,630 | +37,995 | 6.48% | 119,495,731 |
| 2022-06-27 | 2022-06-23 | 1.541 | 76,861,635 | +60,157 | 6.48% | 118,465,660 |
| 2022-06-24 | 2022-06-22 | 1.491 | 76,801,478 | +85,487 | 6.47% | 114,491,861 |
| 2022-06-23 | 2022-06-21 | 1.541 | 76,715,991 | +132,980 | 6.47% | 118,241,181 |
| 2022-06-22 | 2022-06-20 | 1.529 | 76,583,011 | +6,333 | 6.46% | 117,068,711 |
| 2022-06-20 | 2022-06-16 | 1.529 | 76,576,678 | +9,498 | 6.46% | 117,059,030 |
| 2022-06-17 | 2022-06-15 | 1.503 | 76,567,180 | +22,164 | 6.45% | 115,109,891 |
| 2022-06-16 | 2022-06-14 | 1.478 | 76,545,016 | +69,656 | 6.45% | 113,142,510 |
| 2022-06-14 | 2022-06-10 | 1.516 | 76,475,360 | +12,665 | 6.45% | 115,938,000 |
| 2022-06-13 | 2022-06-09 | 1.541 | 76,462,695 | +34,828 | 6.45% | 117,850,780 |
| 2022-06-09 | 2022-06-07 | 1.579 | 76,427,867 | +79,155 | 6.44% | 120,693,750 |
| 2022-06-08 | 2022-06-06 | 1.567 | 76,348,712 | +6,332 | 6.44% | 119,604,199 |
| 2022-06-07 | 2022-06-02 | 1.478 | 76,342,380 | +6,332 | 6.44% | 112,842,990 |
| 2022-06-02 | 2022-05-31 | 1.440 | 76,336,048 | +34,828 | 6.44% | 109,940,460 |
| 2022-06-01 | 2022-05-30 | 1.540 | 76,301,220 | +15,831 | 6.43% | 117,495,289 |
| 2022-05-31 | 2022-05-27 | 1.526 | 76,285,389 | +4,311,783 | 6.43% | 116,449,424 |
| 2022-05-26 | 2022-05-24 | 1.526 | 71,973,606 | +32,860 | 6.43% | 109,867,500 |
| 2022-05-25 | 2022-05-23 | 1.500 | 71,940,746 | -44,809 | 6.43% | 107,890,720 |
| 2022-05-24 | 2022-05-20 | 1.513 | 71,985,555 | +38,834 | 6.43% | 108,921,830 |
| 2022-05-12 | 2022-05-10 | 1.526 | 71,946,721 | +38,834 | 6.43% | 109,826,460 |
| 2022-05-11 | 2022-05-06 | 1.513 | 71,907,887 | +32,860 | 6.43% | 108,804,310 |
| 2022-05-04 | 2022-04-29 | 1.513 | 71,875,027 | +5,974 | 6.42% | 108,754,590 |
| 2022-04-14 | 2022-04-12 | 1.634 | 71,869,053 | +2,987 | 6.42% | 117,406,700 |
| 2022-04-13 | 2022-04-11 | 1.701 | 71,866,066 | +17,924 | 6.42% | 122,213,371 |
| 2022-04-04 | 2022-03-31 | 1.741 | 71,848,142 | -11,949 | 6.42% | 125,069,100 |
| 2022-04-01 | 2022-03-30 | 1.754 | 71,860,091 | -41,821 | 6.42% | 126,052,130 |
| 2022-03-31 | 2022-03-29 | 1.768 | 71,901,912 | -26,885 | 6.43% | 127,088,279 |
| 2022-03-30 | 2022-03-28 | 1.875 | 71,928,797 | +53,770 | 6.43% | 134,840,999 |
| 2022-03-29 | 2022-03-25 | 1.968 | 71,875,027 | -26,885 | 6.42% | 141,477,210 |
| 2022-03-28 | 2022-03-24 | 1.714 | 71,901,912 | -29,873 | 6.43% | 123,237,120 |
| 2022-03-22 | 2022-03-18 | 1.567 | 71,931,785 | -80,655 | 6.43% | 112,693,231 |
| 2022-03-21 | 2022-03-17 | 1.580 | 72,012,440 | +71,694 | 6.44% | 113,783,860 |
| 2022-03-18 | 2022-03-16 | 1.526 | 71,940,746 | +8,961 | 6.43% | 109,817,340 |
| 2022-03-17 | 2022-03-15 | 1.500 | 71,931,785 | -29,872 | 6.43% | 107,877,281 |
| 2022-03-15 | 2022-03-11 | 1.620 | 71,961,657 | -29,872 | 6.43% | 116,594,390 |
| 2022-03-14 | 2022-03-10 | 1.647 | 71,991,529 | +29,872 | 6.43% | 118,570,770 |
| 2022-03-11 | 2022-03-09 | 1.620 | 71,961,657 | -17,923 | 6.43% | 116,594,390 |
| 2022-03-04 | 2022-03-02 | 1.687 | 71,979,580 | +47,795 | 6.43% | 121,442,579 |
| 2022-02-17 | 2022-02-15 | 1.888 | 71,931,785 | +5,975 | 6.43% | 135,809,791 |
| 2022-02-10 | 2022-02-08 | 1.848 | 71,925,810 | +20,910 | 6.43% | 132,909,180 |
| 2022-02-09 | 2022-02-07 | 1.888 | 71,904,900 | +17,924 | 6.43% | 135,759,031 |
| 2022-02-07 | 2022-01-31 | 1.942 | 71,886,976 | -50,783 | 6.42% | 139,575,550 |
| 2022-01-25 | 2022-01-21 | 2.116 | 71,937,759 | +20,911 | 6.43% | 152,196,660 |
| 2022-01-21 | 2022-01-19 | 2.129 | 71,916,848 | +8,961 | 6.43% | 153,115,409 |
| 2022-01-20 | 2022-01-18 | 2.183 | 71,907,887 | +11,949 | 6.43% | 156,947,811 |
| 2022-01-19 | 2022-01-17 | 2.196 | 71,895,938 | +14,936 | 6.43% | 157,884,440 |
| 2022-01-18 | 2022-01-14 | 2.196 | 71,881,002 | +5,975 | 6.42% | 157,851,641 |
| 2022-01-17 | 2022-01-13 | 2.196 | 71,875,027 | -8,962 | 6.42% | 157,838,520 |
| 2022-01-14 | 2022-01-12 | 2.236 | 71,883,989 | -5,974 | 6.42% | 160,745,850 |
| 2022-01-13 | 2022-01-11 | 2.250 | 71,889,963 | +5,974 | 6.42% | 161,721,839 |
| 2022-01-11 | 2022-01-07 | 2.236 | 71,883,989 | +5,975 | 6.42% | 160,745,850 |
| 2022-01-07 | 2022-01-05 | 2.236 | 71,878,014 | -4,481 | 6.42% | 160,732,489 |
| 2022-01-06 | 2022-01-04 | 2.236 | 71,882,495 | -5,975 | 6.42% | 160,742,509 |
| 2022-01-05 | 2022-01-03 | 2.236 | 71,888,470 | -17,923 | 6.42% | 160,755,871 |
| 2022-01-04 | 2021-12-31 | 2.236 | 71,906,393 | +23,898 | 6.43% | 160,795,950 |
| 2022-01-03 | 2021-12-29 | 2.169 | 71,882,495 | +14,936 | 6.42% | 155,929,859 |
| 2021-12-30 | 2021-12-28 | 2.169 | 71,867,559 | +11,949 | 6.42% | 155,897,460 |
| 2021-12-29 | 2021-12-24 | 2.169 | 71,855,610 | -2,987 | 6.42% | 155,871,540 |
| 2021-12-28 | 2021-12-22 | 2.142 | 71,858,597 | +11,948 | 6.42% | 153,953,599 |
| 2021-12-23 | 2021-12-21 | 2.142 | 71,846,649 | +5,975 | 6.42% | 153,928,001 |
| 2021-12-21 | 2021-12-17 | 2.196 | 71,840,674 | +17,923 | 6.42% | 157,763,080 |
| 2021-12-20 | 2021-12-16 | 2.183 | 71,822,751 | +32,860 | 6.42% | 156,761,991 |
| 2021-12-17 | 2021-12-15 | 2.209 | 71,789,891 | +14,936 | 6.42% | 158,612,850 |
| 2021-12-16 | 2021-12-14 | 2.183 | 71,774,955 | -65,719 | 6.41% | 156,657,670 |
| 2021-12-14 | 2021-12-10 | 2.209 | 71,840,674 | +14,936 | 6.42% | 158,725,050 |
| 2021-12-10 | 2021-12-08 | 2.223 | 71,825,738 | +20,911 | 6.42% | 159,653,820 |
| 2021-12-09 | 2021-12-07 | 2.209 | 71,804,827 | +20,910 | 6.42% | 158,645,849 |
| 2021-12-08 | 2021-12-06 | 2.209 | 71,783,917 | +32,860 | 6.42% | 158,599,651 |
| 2021-12-07 | 2021-12-03 | 2.196 | 71,751,057 | -74,681 | 6.41% | 157,566,280 |
| 2021-12-06 | 2021-12-02 | 2.169 | 71,825,738 | +8,962 | 6.42% | 155,806,740 |
| 2021-12-03 | 2021-12-01 | 2.169 | 71,816,776 | -15,683 | 6.42% | 155,787,300 |
| 2021-12-02 | 2021-11-30 | 2.276 | 71,832,459 | +11,949 | 6.42% | 163,516,200 |
| 2021-12-01 | 2021-11-29 | 2.276 | 71,820,510 | +50,783 | 6.42% | 163,488,999 |
| 2021-11-30 | 2021-11-26 | 2.250 | 71,769,727 | +35,846 | 6.41% | 161,451,359 |
| 2021-11-29 | 2021-11-25 | 2.236 | 71,733,881 | +11,949 | 6.41% | 160,410,181 |
| 2021-11-26 | 2021-11-24 | 2.236 | 71,721,932 | +23,898 | 6.41% | 160,383,461 |
| 2021-11-25 | 2021-11-23 | 2.196 | 71,698,034 | -17,923 | 6.41% | 157,449,841 |
| 2021-11-24 | 2021-11-22 | 2.156 | 71,715,957 | -5,975 | 6.41% | 154,608,300 |
| 2021-11-23 | 2021-11-19 | 2.263 | 71,721,932 | -17,923 | 6.41% | 162,304,221 |
| 2021-11-22 | 2021-11-18 | 2.290 | 71,739,855 | +32,860 | 6.41% | 164,266,020 |
| 2021-11-19 | 2021-11-17 | 2.276 | 71,706,995 | +26,885 | 6.41% | 163,230,599 |
| 2021-11-18 | 2021-11-16 | 2.290 | 71,680,110 | +35,846 | 6.41% | 164,129,219 |
| 2021-11-17 | 2021-11-15 | 2.223 | 71,644,264 | +5,975 | 6.41% | 159,250,441 |
| 2021-11-16 | 2021-11-12 | 2.250 | 71,638,289 | -29,872 | 6.41% | 161,155,680 |
| 2021-11-15 | 2021-11-11 | 2.250 | 71,668,161 | +26,885 | 6.41% | 161,222,879 |
| 2021-11-12 | 2021-11-10 | 2.236 | 71,641,276 | +53,770 | 6.41% | 160,203,099 |
| 2021-11-11 | 2021-11-09 | 2.317 | 71,587,506 | +20,910 | 6.40% | 165,834,340 |
| 2021-11-10 | 2021-11-08 | 2.317 | 71,566,596 | +14,937 | 6.40% | 165,785,901 |
| 2021-11-09 | 2021-11-05 | 2.290 | 71,551,659 | +26,885 | 6.40% | 163,835,099 |
| 2021-11-08 | 2021-11-04 | 2.263 | 71,524,774 | +32,859 | 6.40% | 161,858,059 |
| 2021-11-05 | 2021-11-03 | 2.142 | 71,491,915 | +59,745 | 6.39% | 153,168,000 |
| 2021-11-04 | 2021-11-02 | 2.250 | 71,432,170 | -47,796 | 6.39% | 160,692,000 |
| 2021-11-03 | 2021-11-01 | 2.330 | 71,479,966 | +23,898 | 6.39% | 166,542,360 |
| 2021-11-02 | 2021-10-29 | 2.276 | 71,456,068 | +230,017 | 6.39% | 162,659,400 |
| 2021-11-01 | 2021-10-28 | 2.250 | 71,226,051 | -8,962 | 6.37% | 160,228,320 |
| 2021-10-29 | 2021-10-27 | 2.343 | 71,235,013 | +47,796 | 6.37% | 166,925,500 |
| 2021-10-28 | 2021-10-26 | 2.357 | 71,187,217 | +32,859 | 6.37% | 167,766,720 |
| 2021-10-27 | 2021-10-25 | 2.343 | 71,154,358 | +62,732 | 6.36% | 166,736,501 |
| 2021-10-26 | 2021-10-22 | 2.303 | 71,091,626 | +337,557 | 6.36% | 163,733,681 |
| 2021-10-25 | 2021-10-21 | 2.250 | 70,754,069 | +38,834 | 6.33% | 159,166,561 |
| 2021-10-22 | 2021-10-20 | 2.209 | 70,715,235 | +32,860 | 6.32% | 156,238,501 |
| 2021-10-21 | 2021-10-19 | 2.276 | 70,682,375 | +59,745 | 6.32% | 160,898,200 |
| 2021-10-20 | 2021-10-18 | 2.250 | 70,622,630 | +8,961 | 6.32% | 158,870,879 |
| 2021-10-19 | 2021-10-15 | 2.250 | 70,613,669 | -2,987 | 6.32% | 158,850,721 |
| 2021-10-18 | 2021-10-12 | 2.303 | 70,616,656 | -44,808 | 6.32% | 162,639,760 |
| 2021-10-15 | 2021-10-11 | 2.317 | 70,661,464 | -38,834 | 6.32% | 163,689,139 |
| 2021-10-12 | 2021-10-08 | 2.263 | 70,700,298 | -32,860 | 6.32% | 159,992,299 |
| 2021-10-11 | 2021-10-07 | 2.290 | 70,733,158 | +5,974 | 6.33% | 161,960,940 |
| 2021-10-08 | 2021-10-06 | 2.223 | 70,727,184 | -17,923 | 6.33% | 157,211,961 |
| 2021-10-07 | 2021-10-05 | 2.223 | 70,745,107 | +5,975 | 6.33% | 157,251,800 |
| 2021-10-06 | 2021-10-04 | 2.236 | 70,739,132 | +2,987 | 6.33% | 158,185,739 |
| 2021-10-05 | 2021-09-30 | 2.250 | 70,736,145 | +2,987 | 6.33% | 159,126,239 |
| 2021-10-04 | 2021-09-29 | 2.156 | 70,733,158 | -20,911 | 6.33% | 152,489,540 |
| 2021-09-30 | 2021-09-28 | 2.129 | 70,754,069 | -35,846 | 6.33% | 150,639,781 |
| 2021-09-29 | 2021-09-27 | 2.102 | 70,789,915 | +2,987 | 6.33% | 148,820,299 |
| 2021-09-28 | 2021-09-24 | 2.062 | 70,786,928 | +14,936 | 6.33% | 145,970,440 |
| 2021-09-27 | 2021-09-23 | 2.022 | 70,771,992 | +5,974 | 6.33% | 143,096,660 |
| 2021-09-24 | 2021-09-21 | 1.955 | 70,766,018 | +86,630 | 6.33% | 138,346,681 |
| 2021-09-21 | 2021-09-17 | 2.163 | 70,679,388 | +2,987 | 6.32% | 152,860,265 |
| 2021-09-20 | 2021-09-16 | 2.163 | 70,676,401 | +668,510 | 6.32% | 152,853,805 |
| 2021-09-17 | 2021-09-15 | 2.190 | 70,007,891 | +8,878 | 6.32% | 153,300,600 |
| 2021-09-16 | 2021-09-14 | 2.163 | 69,999,013 | -5,919 | 6.32% | 151,388,800 |
| 2021-09-15 | 2021-09-13 | 2.217 | 70,004,932 | +17,756 | 6.32% | 155,186,641 |
| 2021-09-13 | 2021-09-09 | 2.190 | 69,987,176 | +2,959 | 6.32% | 153,255,239 |
| 2021-09-10 | 2021-09-08 | 2.176 | 69,984,217 | +29,592 | 6.32% | 152,302,780 |
| 2021-09-09 | 2021-09-07 | 2.136 | 69,954,625 | +53,266 | 6.32% | 149,401,640 |
| 2021-09-08 | 2021-09-06 | 2.217 | 69,901,359 | -29,592 | 6.31% | 154,957,041 |
| 2021-09-07 | 2021-09-03 | 2.203 | 69,930,951 | +32,551 | 6.31% | 154,077,380 |
| 2021-09-06 | 2021-09-02 | 2.136 | 69,898,400 | +2,960 | 6.31% | 149,281,561 |
| 2021-09-03 | 2021-09-01 | 2.203 | 69,895,440 | +23,673 | 6.31% | 153,999,139 |
| 2021-09-02 | 2021-08-31 | 2.176 | 69,871,767 | +23,674 | 6.31% | 152,058,061 |
| 2021-09-01 | 2021-08-30 | 2.136 | 69,848,093 | +23,674 | 6.31% | 149,174,121 |
| 2021-08-31 | 2021-08-27 | 2.230 | 69,824,419 | +14,796 | 6.30% | 155,730,300 |
| 2021-08-30 | 2021-08-26 | 2.298 | 69,809,623 | -32,551 | 6.30% | 160,415,401 |
| 2021-08-27 | 2021-08-25 | 2.230 | 69,842,174 | -53,266 | 6.31% | 155,769,899 |
| 2021-08-25 | 2021-08-23 | 2.217 | 69,895,440 | +2,959 | 6.31% | 154,943,919 |
| 2021-08-24 | 2021-08-20 | 2.217 | 69,892,481 | +14,796 | 6.31% | 154,937,360 |
| 2021-08-23 | 2021-08-19 | 2.284 | 69,877,685 | +168,676 | 6.31% | 159,627,260 |
| 2021-08-20 | 2021-08-18 | 2.365 | 69,709,009 | +2,959 | 6.29% | 164,895,500 |
| 2021-08-19 | 2021-08-17 | 2.298 | 69,706,050 | +11,837 | 6.29% | 160,177,400 |
| 2021-08-18 | 2021-08-16 | 2.352 | 69,694,213 | +29,592 | 6.29% | 163,918,440 |
| 2021-08-17 | 2021-08-13 | 2.352 | 69,664,621 | +8,878 | 6.29% | 163,848,841 |
| 2021-08-16 | 2021-08-12 | 2.365 | 69,655,743 | +2,959 | 6.29% | 164,769,500 |
| 2021-08-13 | 2021-08-11 | 2.352 | 69,652,784 | +29,592 | 6.29% | 163,821,001 |
| 2021-08-12 | 2021-08-10 | 2.352 | 69,623,192 | +5,919 | 6.29% | 163,751,401 |
| 2021-08-11 | 2021-08-09 | 2.298 | 69,617,273 | +20,715 | 6.29% | 159,973,400 |
| 2021-08-10 | 2021-08-06 | 2.271 | 69,596,558 | +94,695 | 6.28% | 158,044,319 |
| 2021-08-09 | 2021-08-05 | 2.257 | 69,501,863 | +121,328 | 6.28% | 156,889,819 |
| 2021-08-06 | 2021-08-04 | 2.244 | 69,380,535 | +41,429 | 6.26% | 155,678,120 |
| 2021-08-05 | 2021-08-03 | 2.284 | 69,339,106 | -23,674 | 6.26% | 158,396,940 |
| 2021-08-04 | 2021-08-02 | 2.379 | 69,362,780 | +14,797 | 6.26% | 165,014,081 |
| 2021-08-03 | 2021-07-30 | 2.406 | 69,347,983 | +50,306 | 6.26% | 166,853,639 |
| 2021-08-02 | 2021-07-29 | 2.406 | 69,297,677 | -2,959 | 6.26% | 166,732,601 |
| 2021-07-30 | 2021-07-28 | 2.365 | 69,300,636 | +5,919 | 6.26% | 163,929,500 |
| 2021-07-29 | 2021-07-27 | 2.420 | 69,294,717 | +174,594 | 6.26% | 167,662,139 |
| 2021-07-27 | 2021-07-23 | 2.474 | 69,120,123 | +130,206 | 6.24% | 170,976,900 |
| 2021-07-26 | 2021-07-22 | 2.447 | 68,989,917 | +85,817 | 6.23% | 168,789,740 |
| 2021-07-23 | 2021-07-21 | 2.433 | 68,904,100 | +32,552 | 6.22% | 167,648,401 |
| 2021-07-22 | 2021-07-20 | 2.433 | 68,871,548 | -14,796 | 6.22% | 167,569,200 |
| 2021-07-21 | 2021-07-19 | 2.433 | 68,886,344 | +375,821 | 6.22% | 167,605,199 |
| 2021-07-20 | 2021-07-16 | 2.433 | 68,510,523 | +420,211 | 6.19% | 166,690,801 |
| 2021-07-19 | 2021-07-15 | 2.406 | 68,090,312 | +153,879 | 6.15% | 163,827,639 |
| 2021-07-16 | 2021-07-14 | 2.433 | 67,936,433 | +189,391 | 6.13% | 165,294,001 |
| 2021-07-15 | 2021-07-13 | 2.420 | 67,747,042 | +106,532 | 6.12% | 163,917,460 |
| 2021-07-14 | 2021-07-12 | 2.433 | 67,640,510 | +38,470 | 6.11% | 164,574,000 |
| 2021-07-13 | 2021-07-09 | 2.433 | 67,602,040 | +79,899 | 6.10% | 164,480,400 |
| 2021-07-12 | 2021-07-08 | 2.433 | 67,522,141 | +316,637 | 6.10% | 164,286,000 |
| 2021-07-08 | 2021-07-06 | 2.447 | 67,205,504 | +44,389 | 6.07% | 164,424,020 |
| 2021-07-07 | 2021-07-05 | 2.447 | 67,161,115 | +55,485 | 6.06% | 164,315,419 |
| 2021-07-06 | 2021-07-02 | 2.433 | 67,105,630 | +218,983 | 6.06% | 163,272,600 |
| 2021-07-05 | 2021-06-30 | 2.433 | 66,886,647 | +159,798 | 6.04% | 162,739,800 |
| 2021-07-02 | 2021-06-29 | 2.433 | 66,726,849 | +189,390 | 6.03% | 162,351,000 |
| 2021-06-30 | 2021-06-28 | 2.474 | 66,537,459 | +53,267 | 6.01% | 164,588,371 |
| 2021-06-29 | 2021-06-25 | 2.474 | 66,484,192 | +186,431 | 6.01% | 164,456,609 |
| 2021-06-28 | 2021-06-24 | 2.460 | 66,297,761 | +136,124 | 5.99% | 163,099,299 |
| 2021-06-25 | 2021-06-23 | 2.433 | 66,161,637 | +123,548 | 5.98% | 160,975,800 |
| 2021-06-24 | 2021-06-22 | 2.447 | 66,038,089 | +153,880 | 5.97% | 161,567,840 |
| 2021-06-23 | 2021-06-21 | 2.447 | 65,884,209 | +485,313 | 5.95% | 161,191,359 |
| 2021-06-22 | 2021-06-18 | 2.406 | 65,398,896 | +242,656 | 5.91% | 157,351,999 |
| 2021-06-21 | 2021-06-17 | 2.420 | 65,156,240 | +204,187 | 5.89% | 157,648,881 |
| 2021-06-18 | 2021-06-16 | 2.420 | 64,952,053 | +64,363 | 5.87% | 157,154,840 |
| 2021-06-17 | 2021-06-15 | 2.420 | 64,887,690 | +79,899 | 5.86% | 156,999,110 |
| 2021-06-16 | 2021-06-11 | 2.433 | 64,807,791 | -32,551 | 5.85% | 157,681,800 |
| 2021-06-15 | 2021-06-10 | 2.433 | 64,840,342 | +183,472 | 5.86% | 157,760,999 |
| 2021-06-11 | 2021-06-09 | 2.447 | 64,656,870 | -32,552 | 5.84% | 158,188,569 |
| 2021-06-10 | 2021-06-08 | 2.433 | 64,689,422 | +234,519 | 5.84% | 157,393,800 |
| 2021-06-09 | 2021-06-07 | 2.433 | 64,454,903 | +91,736 | 5.82% | 156,823,200 |
| 2021-06-08 | 2021-06-04 | 2.447 | 64,363,167 | +29,592 | 5.81% | 157,470,000 |
| 2021-06-07 | 2021-06-03 | 2.474 | 64,333,575 | +49,567 | 5.81% | 159,136,800 |
| 2021-06-04 | 2021-06-02 | 2.447 | 64,284,008 | +121,328 | 5.81% | 157,276,330 |
| 2021-06-03 | 2021-06-01 | 2.447 | 64,162,680 | +65,103 | 5.80% | 156,979,491 |
| 2021-06-02 | 2021-05-31 | 2.670 | 64,097,577 | +210,105 | 5.79% | 171,172,268 |
| 2021-06-01 | 2021-05-28 | 2.656 | 63,887,472 | +3,573,298 | 5.77% | 169,698,825 |
| 2021-05-31 | 2021-05-27 | 2.670 | 60,314,174 | +28,009 | 5.76% | 161,068,709 |
| 2021-05-28 | 2021-05-26 | 2.628 | 60,286,165 | +182,064 | 5.75% | 158,411,121 |
| 2021-05-27 | 2021-05-25 | 2.542 | 60,104,101 | +274,496 | 5.74% | 152,782,740 |
| 2021-05-26 | 2021-05-24 | 2.585 | 59,829,605 | +182,063 | 5.71% | 154,648,210 |
| 2021-05-25 | 2021-05-21 | 2.542 | 59,647,542 | +294,103 | 5.69% | 151,622,181 |
| 2021-05-24 | 2021-05-20 | 2.556 | 59,353,439 | +224,079 | 5.66% | 151,722,191 |
| 2021-05-21 | 2021-05-18 | 2.571 | 59,129,360 | +225,478 | 5.64% | 151,993,799 |
| 2021-05-20 | 2021-05-17 | 2.571 | 58,903,882 | +352,924 | 5.62% | 151,414,201 |
| 2021-05-18 | 2021-05-14 | 2.371 | 58,550,958 | +201,670 | 5.59% | 138,800,899 |
| 2021-05-17 | 2021-05-13 | 2.256 | 58,349,288 | +56,020 | 5.57% | 131,656,660 |
| 2021-05-14 | 2021-05-12 | 2.242 | 58,293,268 | +109,238 | 5.56% | 130,697,789 |
| 2021-05-13 | 2021-05-11 | 2.214 | 58,184,030 | +226,879 | 5.55% | 128,791,050 |
| 2021-05-12 | 2021-05-10 | 2.199 | 57,957,151 | +14,005 | 5.53% | 127,461,180 |
| 2021-05-11 | 2021-05-07 | 2.199 | 57,943,146 | +140,049 | 5.53% | 127,430,380 |
| 2021-05-10 | 2021-05-06 | 2.185 | 57,803,097 | +16,806 | 5.52% | 126,296,910 |
| 2021-05-07 | 2021-05-05 | 2.171 | 57,786,291 | +14,005 | 5.52% | 125,434,960 |
| 2021-05-06 | 2021-05-04 | 2.185 | 57,772,286 | +33,611 | 5.51% | 126,229,589 |
| 2021-05-05 | 2021-05-03 | 2.199 | 57,738,675 | +92,433 | 5.51% | 126,980,701 |
| 2021-05-04 | 2021-04-30 | 2.271 | 57,646,242 | +344,520 | 5.50% | 130,893,569 |
| 2021-05-03 | 2021-04-29 | 2.142 | 57,301,722 | +53,219 | 5.47% | 122,746,500 |
| 2021-04-30 | 2021-04-28 | 2.142 | 57,248,503 | +14,005 | 5.46% | 122,632,499 |
| 2021-04-29 | 2021-04-27 | 2.142 | 57,234,498 | +11,204 | 5.46% | 122,602,499 |
| 2021-04-28 | 2021-04-26 | 2.171 | 57,223,294 | -42,015 | 5.46% | 124,212,879 |
| 2021-04-26 | 2021-04-22 | 2.142 | 57,265,309 | +14,005 | 5.47% | 122,668,500 |
| 2021-04-23 | 2021-04-21 | 2.142 | 57,251,304 | +5,602 | 5.46% | 122,638,499 |
| 2021-04-22 | 2021-04-20 | 2.156 | 57,245,702 | +19,607 | 5.46% | 123,444,009 |
| 2021-04-21 | 2021-04-19 | 2.128 | 57,226,095 | +14,004 | 5.46% | 121,767,269 |
| 2021-04-20 | 2021-04-16 | 2.099 | 57,212,091 | +2,801 | 5.46% | 120,103,411 |
| 2021-04-19 | 2021-04-15 | 2.114 | 57,209,290 | +131,646 | 5.46% | 120,914,521 |
| 2021-04-16 | 2021-04-14 | 2.099 | 57,077,644 | +5,602 | 5.45% | 119,821,171 |
| 2021-04-15 | 2021-04-13 | 2.085 | 57,072,042 | -67,223 | 5.45% | 118,994,381 |
| 2021-04-14 | 2021-04-12 | 2.099 | 57,139,265 | +67,223 | 5.45% | 119,950,530 |
| 2021-04-13 | 2021-04-09 | 2.142 | 57,072,042 | +58,821 | 5.45% | 122,254,501 |
| 2021-04-12 | 2021-04-08 | 2.099 | 57,013,221 | +2,801 | 5.44% | 119,685,930 |
| 2021-04-08 | 2021-04-01 | 2.142 | 57,010,420 | +215,675 | 5.44% | 122,122,500 |
| 2021-04-07 | 2021-03-31 | 2.099 | 56,794,745 | +109,238 | 5.42% | 119,227,291 |
| 2021-04-01 | 2021-03-30 | 2.142 | 56,685,507 | -14,004 | 5.41% | 121,426,501 |
| 2021-03-31 | 2021-03-29 | 2.128 | 56,699,511 | -100,836 | 5.41% | 120,646,789 |
| 2021-03-30 | 2021-03-26 | 1.885 | 56,800,347 | +5,602 | 5.42% | 107,071,801 |
| 2021-03-29 | 2021-03-25 | 1.814 | 56,794,745 | +11,204 | 5.42% | 103,005,891 |
| 2021-03-26 | 2021-03-24 | 1.828 | 56,783,541 | +75,627 | 5.42% | 103,796,480 |
| 2021-03-25 | 2021-03-23 | 1.814 | 56,707,914 | +33,611 | 5.41% | 102,848,409 |
| 2021-03-24 | 2021-03-22 | 1.856 | 56,674,303 | +7,003 | 5.41% | 105,215,501 |
| 2021-03-23 | 2021-03-19 | 1.828 | 56,667,300 | +22,408 | 5.41% | 103,584,000 |
| 2021-03-19 | 2021-03-17 | 1.871 | 56,644,892 | +16,806 | 5.41% | 105,969,829 |
| 2021-03-17 | 2021-03-15 | 1.885 | 56,628,086 | +2,800 | 5.40% | 106,747,079 |
| 2021-03-16 | 2021-03-12 | 1.899 | 56,625,286 | -22,407 | 5.40% | 107,550,451 |
| 2021-03-15 | 2021-03-11 | 1.871 | 56,647,693 | +2,801 | 5.41% | 105,975,069 |
| 2021-03-12 | 2021-03-10 | 1.842 | 56,644,892 | +5,602 | 5.41% | 104,351,969 |
| 2021-03-11 | 2021-03-09 | 1.828 | 56,639,290 | +5,602 | 5.41% | 103,532,799 |
| 2021-03-10 | 2021-03-08 | 1.771 | 56,633,688 | +123,243 | 5.41% | 100,287,479 |
| 2021-03-09 | 2021-03-05 | 1.842 | 56,510,445 | +84,029 | 5.39% | 104,104,289 |
| 2021-03-08 | 2021-03-04 | 1.842 | 56,426,416 | +14,005 | 5.39% | 103,949,490 |
| 2021-03-05 | 2021-03-03 | 1.814 | 56,412,411 | +75,626 | 5.38% | 102,312,470 |
| 2021-03-04 | 2021-03-02 | 1.856 | 56,336,785 | +8,403 | 5.35% | 104,588,901 |
| 2021-03-03 | 2021-03-01 | 1.871 | 56,328,382 | +22,408 | 5.35% | 105,377,710 |
| 2021-03-02 | 2021-02-26 | 1.871 | 56,305,974 | +28,010 | 5.35% | 105,335,790 |
| 2021-03-01 | 2021-02-25 | 1.956 | 56,277,964 | +28,010 | 5.34% | 110,105,530 |
| 2021-02-26 | 2021-02-24 | 1.856 | 56,249,954 | +56,019 | 5.34% | 104,427,699 |
| 2021-02-25 | 2021-02-23 | 2.014 | 56,193,935 | -5,355,471 | 5.34% | 113,151,090 |
| 2021-02-24 | 2021-02-22 | 2.128 | 61,549,406 | +530,085 | 5.84% | 130,966,530 |
| 2021-02-23 | 2021-02-19 | 2.099 | 61,019,321 | +781,473 | 5.79% | 128,095,800 |
| 2021-02-22 | 2021-02-18 | 2.071 | 60,237,848 | +75,627 | 5.72% | 124,734,800 |
| 2021-02-19 | 2021-02-17 | 2.028 | 60,162,221 | +114,840 | 5.71% | 122,000,719 |
| 2021-02-18 | 2021-02-16 | 1.999 | 60,047,381 | +112,039 | 5.70% | 120,052,800 |
| 2021-02-17 | 2021-02-11 | 1.971 | 59,935,342 | +190,466 | 5.69% | 118,116,960 |
| 2021-02-16 | 2021-02-09 | 1.928 | 59,744,876 | +168,059 | 5.67% | 115,182,001 |
| 2021-02-10 | 2021-02-08 | 1.899 | 59,576,817 | +170,860 | 5.66% | 113,156,400 |
| 2021-02-09 | 2021-02-05 | 1.842 | 59,405,957 | +44,816 | 5.64% | 109,438,440 |
| 2021-02-08 | 2021-02-04 | 1.828 | 59,361,141 | +78,427 | 5.64% | 108,508,159 |
| 2021-02-05 | 2021-02-03 | 1.828 | 59,282,714 | +224,078 | 5.63% | 108,364,800 |
| 2021-02-04 | 2021-02-02 | 1.828 | 59,058,636 | +142,850 | 5.61% | 107,955,200 |
| 2021-02-03 | 2021-02-01 | 1.757 | 58,915,786 | +33,612 | 5.59% | 103,487,280 |
| 2021-02-02 | 2021-01-29 | 1.714 | 58,882,174 | +112,039 | 5.59% | 100,905,600 |
| 2021-02-01 | 2021-01-28 | 1.742 | 58,770,135 | +156,855 | 5.58% | 102,392,160 |
| 2021-01-29 | 2021-01-27 | 1.785 | 58,613,280 | +117,641 | 5.57% | 104,630,000 |
| 2021-01-28 | 2021-01-26 | 1.728 | 58,495,639 | +61,622 | 5.55% | 101,078,560 |
| 2021-01-27 | 2021-01-25 | 1.785 | 58,434,017 | +184,864 | 5.55% | 104,309,999 |
| 2021-01-26 | 2021-01-22 | 1.856 | 58,249,153 | +159,656 | 5.53% | 108,139,200 |
| 2021-01-25 | 2021-01-21 | 1.856 | 58,089,497 | +42,015 | 5.52% | 107,842,800 |
| 2021-01-22 | 2021-01-20 | 1.814 | 58,047,482 | +117,641 | 5.51% | 105,277,919 |
| 2021-01-21 | 2021-01-19 | 1.799 | 57,929,841 | +56,019 | 5.50% | 104,237,279 |
| 2021-01-20 | 2021-01-18 | 1.785 | 57,873,822 | +120,442 | 5.50% | 103,310,000 |
| 2021-01-19 | 2021-01-15 | 1.814 | 57,753,380 | +226,880 | 5.48% | 104,744,521 |
| 2021-01-18 | 2021-01-14 | 1.785 | 57,526,500 | +261,891 | 5.46% | 102,689,999 |
| 2021-01-15 | 2021-01-13 | 1.657 | 57,264,609 | +64,423 | 5.44% | 94,862,480 |
| 2021-01-14 | 2021-01-12 | 1.642 | 57,200,186 | +414,544 | 5.43% | 93,938,899 |
| 2021-01-13 | 2021-01-11 | 1.714 | 56,785,642 | +442,555 | 5.35% | 97,312,801 |
| 2021-01-12 | 2021-01-08 | 1.899 | 56,343,087 | +109,238 | 5.31% | 107,014,460 |
| 2021-01-11 | 2021-01-07 | 1.971 | 56,233,849 | +117,641 | 5.30% | 110,822,281 |
| 2021-01-08 | 2021-01-06 | 1.971 | 56,116,208 | -7,803,526 | 5.29% | 110,590,441 |
| 2021-01-07 | 2021-01-05 | 1.971 | 63,919,734 | +389,336 | 6.02% | 125,969,159 |
| 2021-01-06 | 2021-01-04 | 1.999 | 63,530,398 | +112,039 | 5.99% | 127,016,400 |
| 2021-01-05 | 2020-12-31 | 1.999 | 63,418,359 | +2,618,915 | 5.98% | 126,792,400 |
| 2021-01-04 | 2020-12-29 | 2.128 | 60,799,444 | +1,322,062 | 5.73% | 129,370,740 |
| 2020-12-30 | 2020-12-28 | 2.114 | 59,477,382 | +1,983,093 | 5.61% | 125,708,240 |
| 2020-12-29 | 2020-12-24 | 2.085 | 57,494,289 | +1,156,804 | 5.38% | 119,874,760 |
| 2020-12-28 | 2020-12-22 | 2.014 | 56,337,485 | +95,233 | 5.27% | 113,440,140 |
| 2020-12-23 | 2020-12-21 | 1.999 | 56,242,252 | +165,258 | 5.27% | 112,445,201 |
| 2020-12-22 | 2020-12-18 | 1.956 | 56,076,994 | -7,190,112 | 5.25% | 109,712,340 |
| 2020-12-21 | 2020-12-17 | 1.928 | 63,267,106 | +319,311 | 5.92% | 121,972,500 |
| 2020-12-18 | 2020-12-16 | 1.899 | 62,947,795 | +1,179,212 | 5.89% | 119,559,021 |
| 2020-12-17 | 2020-12-15 | 1.871 | 61,768,583 | +168,059 | 5.78% | 115,555,101 |
| 2020-12-16 | 2020-12-14 | 1.842 | 61,600,524 | +543,390 | 5.77% | 113,481,300 |
| 2020-12-15 | 2020-12-11 | 1.814 | 61,057,134 | -56,020 | 5.72% | 110,736,380 |
| 2020-12-14 | 2020-12-10 | 1.785 | 61,113,154 | +305,307 | 5.72% | 109,092,501 |
| 2020-12-11 | 2020-12-09 | 1.757 | 60,807,847 | +142,850 | 5.69% | 106,810,740 |
| 2020-12-10 | 2020-12-08 | 1.728 | 60,664,997 | +364,127 | 5.68% | 104,827,140 |
| 2020-12-09 | 2020-12-07 | 1.714 | 60,300,870 | +117,641 | 5.65% | 103,336,800 |
| 2020-12-08 | 2020-12-04 | 1.685 | 60,183,229 | +11,204 | 5.63% | 101,416,281 |
| 2020-12-07 | 2020-12-03 | 1.657 | 60,172,025 | +170,860 | 5.63% | 99,678,800 |
| 2020-12-04 | 2020-12-02 | 1.628 | 60,001,165 | +529,385 | 5.62% | 97,682,040 |
| 2020-12-03 | 2020-12-01 | 1.628 | 59,471,780 | +70,024 | 5.57% | 96,820,200 |
| 2020-12-02 | 2020-11-30 | 1.571 | 59,401,756 | +1,137,198 | 5.56% | 93,313,001 |
| 2020-12-01 | 2020-11-27 | 1.542 | 58,264,558 | +918,721 | 5.46% | 89,862,480 |
| 2020-11-30 | 2020-11-26 | 1.528 | 57,345,837 | +1,168,008 | 5.34% | 87,626,580 |
| 2020-11-27 | 2020-11-25 | 1.499 | 56,177,829 | +703,045 | 5.23% | 84,237,300 |
| 2020-11-26 | 2020-11-24 | 1.485 | 55,474,784 | -6,433,848 | 5.16% | 82,390,881 |
| 2020-11-25 | 2020-11-23 | 1.457 | 61,908,632 | +414,545 | 5.76% | 90,178,201 |
| 2020-11-24 | 2020-11-20 | 1.442 | 61,494,087 | +375,331 | 5.72% | 88,696,180 |
| 2020-11-23 | 2020-11-19 | 1.428 | 61,118,756 | -126,044 | 5.69% | 87,282,001 |
| 2020-11-20 | 2020-11-18 | 1.385 | 61,244,800 | +403,341 | 5.70% | 84,838,141 |
| 2020-11-19 | 2020-11-17 | 1.385 | 60,841,459 | +672,235 | 5.66% | 84,279,420 |
| 2020-11-18 | 2020-11-16 | 1.357 | 60,169,224 | +140,049 | 5.60% | 81,629,700 |
| 2020-11-17 | 2020-11-13 | 1.357 | 60,029,175 | +520,982 | 5.55% | 81,439,700 |
| 2020-11-16 | 2020-11-12 | 1.300 | 59,508,193 | +689,041 | 5.50% | 77,333,620 |
| 2020-11-12 | 2020-11-10 | 1.328 | 58,819,152 | +196,068 | 5.44% | 78,118,140 |
| 2020-11-11 | 2020-11-09 | 1.314 | 58,623,084 | +280,098 | 5.42% | 77,020,561 |
| 2020-11-10 | 2020-11-06 | 1.300 | 58,342,986 | +282,899 | 5.40% | 75,819,380 |
| 2020-11-09 | 2020-11-05 | 1.271 | 58,060,087 | +458,660 | 5.37% | 73,793,460 |
| 2020-11-06 | 2020-11-04 | 1.257 | 57,601,427 | +448,157 | 5.33% | 72,387,921 |
| 2020-11-05 | 2020-11-03 | 1.242 | 57,153,270 | +1,324,863 | 5.29% | 71,008,530 |
| 2020-11-04 | 2020-11-02 | 1.242 | 55,828,407 | -5,988,493 | 5.16% | 69,362,490 |
| 2020-11-03 | 2020-10-30 | 1.257 | 61,816,900 | +954,434 | 5.72% | 77,685,521 |
| 2020-11-02 | 2020-10-29 | 1.257 | 60,862,466 | +445,356 | 5.63% | 76,486,080 |
| 2020-10-30 | 2020-10-28 | 1.285 | 60,417,110 | +837,492 | 5.59% | 77,651,999 |
| 2020-10-29 | 2020-10-27 | 1.285 | 59,579,618 | +140,049 | 5.51% | 76,575,600 |
| 2020-10-28 | 2020-10-23 | 1.285 | 59,439,569 | +389,336 | 5.50% | 76,395,600 |
| 2020-10-27 | 2020-10-22 | 1.257 | 59,050,233 | +1,008,353 | 5.46% | 74,208,640 |
| 2020-10-23 | 2020-10-21 | 1.271 | 58,041,880 | +913,119 | 5.37% | 73,770,319 |
| 2020-10-22 | 2020-10-20 | 1.285 | 57,128,761 | +172,260 | 5.28% | 73,425,599 |
| 2020-10-21 | 2020-10-19 | 1.257 | 56,956,501 | +282,899 | 5.27% | 71,577,440 |
| 2020-10-20 | 2020-10-16 | 1.285 | 56,673,602 | +243,685 | 5.24% | 72,840,600 |
| 2020-10-19 | 2020-10-15 | 1.285 | 56,429,917 | +148,452 | 5.22% | 72,527,400 |
| 2020-10-16 | 2020-10-14 | 1.314 | 56,281,465 | +372,530 | 5.20% | 73,944,080 |
| 2020-10-15 | 2020-10-12 | 1.285 | 55,908,935 | +644,225 | 5.17% | 71,857,800 |
| 2020-10-14 | 2020-10-09 | 1.300 | 55,264,710 | +95,233 | 5.11% | 71,819,020 |
| 2020-10-12 | 2020-10-08 | 1.314 | 55,169,477 | +226,879 | 5.10% | 72,483,120 |
| 2020-10-09 | 2020-10-07 | 1.300 | 54,942,598 | +361,327 | 5.08% | 71,400,421 |
| 2020-10-08 | 2020-10-06 | 1.300 | 54,581,271 | +459,360 | 5.05% | 70,930,860 |
| 2020-10-07 | 2020-10-05 | 1.357 | 54,121,911 | +173,661 | 4.98% | 73,425,500 |
| 2020-10-06 | 2020-09-30 | 1.357 | 53,948,250 | +263,292 | 4.97% | 73,189,900 |
| 2020-10-05 | 2020-09-29 | 1.342 | 53,684,958 | +159,656 | 4.94% | 72,066,040 |
| 2020-09-30 | 2020-09-28 | 1.342 | 53,525,302 | -4,506,775 | 4.93% | 71,851,720 |
| 2020-09-29 | 2020-09-25 | 1.314 | 58,032,077 | +448,157 | 5.34% | 76,244,080 |
| 2020-09-28 | 2020-09-24 | 1.314 | 57,583,920 | +187,665 | 5.30% | 75,655,279 |
| 2020-09-25 | 2020-09-23 | 1.342 | 57,396,255 | +247,887 | 5.29% | 77,048,040 |
| 2020-09-24 | 2020-09-22 | 1.314 | 57,148,368 | +145,651 | 5.26% | 75,083,040 |
| 2020-09-23 | 2020-09-21 | 1.314 | 57,002,717 | +506,977 | 5.25% | 74,891,680 |
| 2020-09-22 | 2020-09-18 | 1.378 | 56,495,740 | +53,218 | 5.20% | 77,875,615 |
| 2020-09-21 | 2020-09-17 | 1.480 | 56,442,522 | +1,006,982 | 5.20% | 83,535,055 |
| 2020-09-17 | 2020-09-15 | 1.465 | 55,435,540 | +151,621 | 5.19% | 81,240,360 |
| 2020-09-16 | 2020-09-14 | 1.451 | 55,283,919 | -8,270 | 5.17% | 80,216,000 |
| 2020-09-15 | 2020-09-11 | 1.480 | 55,292,189 | +55,135 | 5.17% | 81,832,560 |
| 2020-09-14 | 2020-09-10 | 1.465 | 55,237,054 | -5,514 | 5.17% | 80,949,480 |
| 2020-09-11 | 2020-09-09 | 1.495 | 55,242,568 | +2,757 | 5.17% | 82,560,681 |
| 2020-09-10 | 2020-09-08 | 1.465 | 55,239,811 | +88,216 | 5.17% | 80,953,520 |
| 2020-09-09 | 2020-09-07 | 1.407 | 55,151,595 | +173,676 | 5.16% | 77,623,280 |
| 2020-09-08 | 2020-09-04 | 1.422 | 54,977,919 | +190,216 | 5.14% | 78,176,559 |
| 2020-09-07 | 2020-09-03 | 1.349 | 54,787,703 | +135,080 | 5.13% | 73,931,279 |
| 2020-09-04 | 2020-09-02 | 1.320 | 54,652,623 | +396,973 | 5.11% | 72,163,001 |
| 2020-09-03 | 2020-09-01 | 1.349 | 54,255,650 | +314,270 | 5.08% | 73,213,320 |
| 2020-09-02 | 2020-08-31 | 1.349 | 53,941,380 | +554,107 | 5.05% | 72,789,240 |
| 2020-09-01 | 2020-08-28 | 1.320 | 53,387,273 | +600,972 | 5.00% | 70,492,240 |
| 2020-08-31 | 2020-08-27 | 1.320 | 52,786,301 | +614,756 | 4.94% | 69,698,720 |
| 2020-08-28 | 2020-08-26 | 1.306 | 52,171,545 | -22,054 | 4.88% | 68,130,000 |
| 2020-08-26 | 2020-08-24 | 1.306 | 52,193,599 | +66,162 | 4.88% | 68,158,800 |
| 2020-08-25 | 2020-08-21 | 1.306 | 52,127,437 | +115,784 | 4.88% | 68,072,400 |
| 2020-08-24 | 2020-08-20 | 1.291 | 52,011,653 | +57,891 | 4.87% | 67,166,519 |
| 2020-08-21 | 2020-08-19 | 1.291 | 51,953,762 | +27,568 | 4.86% | 67,091,760 |
| 2020-08-20 | 2020-08-18 | 1.306 | 51,926,194 | -11,027 | 4.86% | 67,809,600 |
| 2020-08-19 | 2020-08-17 | 1.291 | 51,937,221 | +102,000 | 4.86% | 67,070,400 |
| 2020-08-18 | 2020-08-14 | 1.277 | 51,835,221 | +129,567 | 4.85% | 66,186,560 |
| 2020-08-17 | 2020-08-13 | 1.262 | 51,705,654 | +110,270 | 4.84% | 65,270,880 |
| 2020-08-14 | 2020-08-12 | 1.233 | 51,595,384 | +5,514 | 4.83% | 63,634,400 |
| 2020-08-13 | 2020-08-11 | 1.262 | 51,589,870 | +74,432 | 4.83% | 65,124,720 |
| 2020-08-12 | 2020-08-10 | 1.277 | 51,515,438 | +126,811 | 4.82% | 65,778,240 |
| 2020-08-11 | 2020-08-07 | 1.262 | 51,388,627 | +198,486 | 4.81% | 64,870,680 |
| 2020-08-10 | 2020-08-06 | 1.277 | 51,190,141 | +96,486 | 4.79% | 65,362,880 |
| 2020-08-07 | 2020-08-05 | 1.277 | 51,093,655 | +82,703 | 4.78% | 65,239,680 |
| 2020-08-06 | 2020-08-04 | 1.262 | 51,010,952 | +41,351 | 4.77% | 64,393,920 |
| 2020-08-05 | 2020-08-03 | 1.277 | 50,969,601 | +68,919 | 4.77% | 65,081,280 |
| 2020-08-04 | 2020-07-31 | 1.291 | 50,900,682 | +73,054 | 4.76% | 65,731,840 |
| 2020-08-03 | 2020-07-30 | 1.277 | 50,827,628 | +60,648 | 4.76% | 64,900,000 |
| 2020-07-31 | 2020-07-29 | 1.277 | 50,766,980 | +27,568 | 4.75% | 64,822,561 |
| 2020-07-30 | 2020-07-28 | 1.277 | 50,739,412 | +46,865 | 4.75% | 64,787,360 |
| 2020-07-29 | 2020-07-27 | 1.262 | 50,692,547 | +41,351 | 4.74% | 63,991,980 |
| 2020-07-27 | 2020-07-23 | 1.306 | 50,651,196 | +1,378 | 4.74% | 66,144,600 |
| 2020-07-24 | 2020-07-22 | 1.291 | 50,649,818 | -30,324 | 4.74% | 65,407,881 |
| 2020-07-23 | 2020-07-21 | 1.306 | 50,680,142 | +8,270 | 4.74% | 66,182,400 |
| 2020-07-22 | 2020-07-20 | 1.335 | 50,671,872 | +16,541 | 4.74% | 67,642,080 |
| 2020-07-20 | 2020-07-16 | 1.306 | 50,655,331 | +24,811 | 4.74% | 66,150,000 |
| 2020-07-17 | 2020-07-15 | 1.349 | 50,630,520 | +35,837 | 4.74% | 68,321,520 |
| 2020-07-16 | 2020-07-14 | 1.320 | 50,594,683 | -44,108 | 4.73% | 66,804,921 |
| 2020-07-15 | 2020-07-13 | 1.335 | 50,638,791 | +30,325 | 4.74% | 67,597,921 |
| 2020-07-14 | 2020-07-10 | 1.306 | 50,608,466 | +22,054 | 4.74% | 66,088,800 |
| 2020-07-13 | 2020-07-09 | 1.306 | 50,586,412 | +82,702 | 4.73% | 66,060,000 |
| 2020-07-10 | 2020-07-08 | 1.306 | 50,503,710 | +35,838 | 4.73% | 65,952,000 |
| 2020-07-09 | 2020-07-07 | 1.306 | 50,467,872 | -5,513 | 4.72% | 65,905,200 |
| 2020-07-08 | 2020-07-06 | 1.320 | 50,473,385 | +242,594 | 4.72% | 66,644,759 |
| 2020-07-07 | 2020-07-03 | 1.335 | 50,230,791 | -27,568 | 4.70% | 67,053,280 |
| 2020-07-06 | 2020-07-02 | 1.306 | 50,258,359 | +319,784 | 4.70% | 65,631,600 |
| 2020-07-03 | 2020-06-30 | 1.320 | 49,938,575 | +165,405 | 4.67% | 65,938,599 |
| 2020-07-02 | 2020-06-29 | 1.320 | 49,773,170 | +206,067 | 4.66% | 65,720,200 |
| 2020-06-30 | 2020-06-26 | 1.393 | 49,567,103 | +100,621 | 4.64% | 69,044,160 |
| 2020-06-29 | 2020-06-24 | 1.451 | 49,466,482 | +66,163 | 4.63% | 71,775,001 |
| 2020-06-26 | 2020-06-23 | 1.436 | 49,400,319 | +33,770 | 4.62% | 70,962,209 |
| 2020-06-24 | 2020-06-22 | 1.436 | 49,366,549 | +51,000 | 4.62% | 70,913,700 |
| 2020-06-23 | 2020-06-19 | 1.407 | 49,315,549 | +653,350 | 4.61% | 69,409,320 |
| 2020-06-22 | 2020-06-18 | 1.378 | 48,662,199 | +119,919 | 4.55% | 67,077,600 |
| 2020-06-19 | 2020-06-17 | 1.393 | 48,542,280 | +34,459 | 4.54% | 67,616,640 |
| 2020-06-18 | 2020-06-16 | 1.422 | 48,507,821 | +35,149 | 4.54% | 68,976,320 |
| 2020-06-17 | 2020-06-15 | 1.422 | 48,472,672 | +23,432 | 4.54% | 68,926,340 |
| 2020-06-16 | 2020-06-12 | 1.422 | 48,449,240 | +10,338 | 4.53% | 68,893,020 |
| 2020-06-15 | 2020-06-11 | 1.407 | 48,438,902 | -24,811 | 4.53% | 68,175,480 |
| 2020-06-12 | 2020-06-10 | 1.393 | 48,463,713 | +5,514 | 4.53% | 67,507,200 |
| 2020-06-11 | 2020-06-09 | 1.378 | 48,458,199 | +739,499 | 4.53% | 66,796,400 |
| 2020-06-10 | 2020-06-08 | 1.422 | 47,718,700 | +48,243 | 4.46% | 67,854,220 |
| 2020-06-08 | 2020-06-04 | 1.436 | 47,670,457 | +23,432 | 4.46% | 68,477,310 |
| 2020-06-05 | 2020-06-03 | 1.436 | 47,647,025 | +6,203 | 4.46% | 68,443,650 |
| 2020-06-04 | 2020-06-02 | 1.480 | 47,640,822 | +27,568 | 4.46% | 70,508,520 |
| 2020-06-03 | 2020-06-01 | 1.545 | 47,613,254 | +449,350 | 4.46% | 73,569,164 |
| 2020-06-02 | 2020-05-29 | 1.409 | 47,163,904 | +2,445,095 | 4.41% | 66,444,721 |
| 2020-06-01 | 2020-05-28 | 1.530 | 44,718,809 | +724,167 | 4.37% | 68,419,420 |
| 2020-05-29 | 2020-05-27 | 1.575 | 43,994,642 | +33,007 | 4.30% | 69,310,801 |
| 2020-05-28 | 2020-05-26 | 1.560 | 43,961,635 | +93,739 | 4.29% | 68,592,850 |
| 2020-05-27 | 2020-05-25 | 1.530 | 43,867,896 | +289,799 | 4.29% | 67,117,530 |
| 2020-05-25 | 2020-05-21 | 1.575 | 43,578,097 | +3,497,391 | 4.26% | 68,654,560 |
| 2020-05-22 | 2020-05-20 | 1.681 | 40,080,706 | -16,503 | 3.92% | 67,394,760 |
| 2020-05-21 | 2020-05-19 | 1.651 | 40,097,209 | +238,308 | 3.92% | 66,207,689 |
| 2020-05-20 | 2020-05-18 | 1.697 | 39,858,901 | +245,570 | 3.89% | 67,625,600 |
| 2020-05-19 | 2020-05-15 | 1.697 | 39,613,331 | +522,826 | 3.87% | 67,208,960 |
| 2020-05-18 | 2020-05-14 | 1.727 | 39,090,505 | +5,281 | 3.82% | 67,506,240 |
| 2020-05-14 | 2020-05-12 | 1.712 | 39,085,224 | -17,823 | 3.82% | 66,905,040 |
| 2020-05-13 | 2020-05-11 | 1.818 | 39,103,047 | +5,281 | 3.82% | 71,081,999 |
| 2020-05-12 | 2020-05-08 | 1.712 | 39,097,766 | +17,823 | 3.82% | 66,926,509 |
| 2020-05-11 | 2020-05-07 | 1.788 | 39,079,943 | +2,641 | 3.82% | 69,856,001 |
| 2020-05-05 | 2020-04-29 | 1.757 | 39,077,302 | +5,281 | 3.82% | 68,667,360 |
| 2020-05-04 | 2020-04-28 | 1.757 | 39,072,021 | -13,203 | 3.82% | 68,658,080 |
| 2020-04-29 | 2020-04-27 | 1.727 | 39,085,224 | +13,203 | 3.82% | 67,497,120 |
| 2020-04-17 | 2020-04-15 | 1.863 | 39,072,021 | +369,015 | 3.82% | 72,801,240 |
| 2020-04-16 | 2020-04-14 | 1.848 | 38,703,006 | +119,484 | 3.78% | 71,527,380 |
| 2020-04-15 | 2020-04-09 | 1.833 | 38,583,522 | +266,694 | 3.77% | 70,722,080 |
| 2020-04-14 | 2020-04-08 | 1.803 | 38,316,828 | +260,753 | 3.74% | 69,072,361 |
| 2020-04-09 | 2020-04-07 | 1.681 | 38,056,075 | -10,562 | 3.72% | 63,990,391 |
| 2020-03-31 | 2020-03-27 | 1.939 | 38,066,637 | +87,138 | 3.72% | 73,811,201 |
| 2020-03-30 | 2020-03-26 | 1.954 | 37,979,499 | +37,628 | 3.71% | 74,217,570 |
| 2020-03-27 | 2020-03-25 | 1.818 | 37,941,871 | +1,980 | 3.71% | 68,971,199 |
| 2020-03-26 | 2020-03-24 | 1.969 | 37,939,891 | +14,523 | 3.71% | 74,714,900 |
| 2020-03-25 | 2020-03-23 | 1.681 | 37,925,368 | +49,510 | 3.70% | 63,770,610 |
| 2020-03-24 | 2020-03-20 | 1.878 | 37,875,858 | -6,601 | 3.70% | 71,146,240 |
| 2020-03-23 | 2020-03-19 | 1.712 | 37,882,459 | +42,908 | 3.70% | 64,846,179 |
| 2020-03-20 | 2020-03-18 | 1.833 | 37,839,551 | +13,863 | 3.70% | 69,358,411 |
| 2020-03-19 | 2020-03-17 | 1.818 | 37,825,688 | -112,223 | 3.70% | 68,760,000 |
| 2020-03-18 | 2020-03-16 | 1.924 | 37,937,911 | +34,327 | 3.71% | 72,986,901 |
| 2020-03-17 | 2020-03-13 | 1.848 | 37,903,584 | +34,988 | 3.70% | 70,049,961 |
| 2020-03-16 | 2020-03-12 | 1.969 | 37,868,596 | +115,523 | 3.70% | 74,574,499 |
| 2020-03-13 | 2020-03-11 | 2.045 | 37,753,073 | +45,549 | 3.69% | 77,206,500 |
| 2020-03-12 | 2020-03-10 | 2.045 | 37,707,524 | +11,883 | 3.68% | 77,113,351 |
| 2020-03-11 | 2020-03-09 | 1.969 | 37,695,641 | +62,052 | 3.68% | 74,233,899 |
| 2020-03-10 | 2020-03-06 | 2.090 | 37,633,589 | +91,099 | 3.68% | 78,672,421 |
| 2020-03-09 | 2020-03-05 | 2.075 | 37,542,490 | +5,281 | 3.67% | 77,913,270 |
| 2020-03-06 | 2020-03-04 | 2.060 | 37,537,209 | +43,569 | 3.67% | 77,333,680 |
| 2020-03-05 | 2020-03-03 | 2.015 | 37,493,640 | +44,889 | 3.66% | 75,540,009 |
| 2020-03-04 | 2020-03-02 | 1.984 | 37,448,751 | +89,778 | 3.66% | 74,314,990 |
| 2020-03-03 | 2020-02-28 | 2.000 | 37,358,973 | +42,909 | 3.65% | 74,702,760 |
| 2020-03-02 | 2020-02-27 | 2.015 | 37,316,064 | +144,569 | 3.65% | 75,182,240 |
| 2020-02-28 | 2020-02-26 | 1.954 | 37,171,495 | +6,602 | 3.63% | 72,638,610 |
| 2020-02-26 | 2020-02-24 | 2.000 | 37,164,893 | +44,229 | 3.63% | 74,314,679 |
| 2020-02-25 | 2020-02-21 | 2.060 | 37,120,664 | +41,588 | 3.63% | 76,475,519 |
| 2020-02-21 | 2020-02-19 | 2.075 | 37,079,076 | -6,601 | 3.62% | 76,951,530 |
| 2020-02-20 | 2020-02-18 | 2.166 | 37,085,677 | +6,601 | 3.62% | 80,335,969 |
| 2020-02-19 | 2020-02-17 | 2.166 | 37,079,076 | +8,582 | 3.62% | 80,321,670 |
| 2020-02-18 | 2020-02-14 | 2.197 | 37,070,494 | -6,602 | 3.62% | 81,426,199 |
| 2020-02-17 | 2020-02-13 | 2.212 | 37,077,096 | -3,300 | 3.62% | 82,002,361 |
| 2020-02-14 | 2020-02-12 | 2.181 | 37,080,396 | -7,922 | 3.61% | 80,886,239 |
| 2020-02-13 | 2020-02-11 | 2.257 | 37,088,318 | +24,425 | 3.61% | 83,712,670 |
| 2020-02-12 | 2020-02-10 | 2.242 | 37,063,893 | +5,281 | 3.61% | 83,096,080 |
| 2020-02-11 | 2020-02-07 | 2.287 | 37,058,612 | +56,772 | 3.61% | 84,768,380 |
| 2020-02-10 | 2020-02-06 | 2.212 | 37,001,840 | +3,300 | 3.60% | 81,835,919 |
| 2020-02-07 | 2020-02-05 | 2.212 | 36,998,540 | -50,170 | 3.60% | 81,828,621 |
| 2020-02-06 | 2020-02-04 | 2.197 | 37,048,710 | -24,425 | 3.61% | 81,378,350 |
| 2020-02-05 | 2020-02-03 | 2.212 | 37,073,135 | +273,296 | 3.61% | 81,993,600 |
| 2020-02-04 | 2020-01-31 | 2.197 | 36,799,839 | -3,745,602 | 3.58% | 80,831,699 |
| 2020-01-31 | 2020-01-29 | 2.166 | 40,545,441 | -52,810 | 3.95% | 87,830,601 |
| 2020-01-30 | 2020-01-24 | 2.197 | 40,598,251 | +126,745 | 3.95% | 89,174,999 |
| 2020-01-29 | 2020-01-22 | 2.227 | 40,471,506 | +138,629 | 3.94% | 90,122,761 |
| 2020-01-23 | 2020-01-21 | 2.227 | 40,332,877 | +260,093 | 3.93% | 89,814,059 |
| 2020-01-22 | 2020-01-20 | 2.181 | 40,072,784 | +3,300 | 3.90% | 87,413,759 |
| 2020-01-21 | 2020-01-17 | 2.197 | 40,069,484 | +290,459 | 3.90% | 88,013,550 |
| 2020-01-20 | 2020-01-16 | 2.136 | 39,779,025 | +13,203 | 3.87% | 84,965,190 |
| 2020-01-17 | 2020-01-15 | 2.136 | 39,765,822 | -19,804 | 3.87% | 84,936,990 |
| 2020-01-16 | 2020-01-14 | 2.136 | 39,785,626 | +52,150 | 3.87% | 84,979,290 |
| 2020-01-14 | 2020-01-10 | 2.121 | 39,733,476 | +13,203 | 3.87% | 84,266,001 |
| 2020-01-13 | 2020-01-09 | 2.121 | 39,720,273 | +46,210 | 3.87% | 84,238,000 |
| 2020-01-10 | 2020-01-08 | 2.106 | 39,674,063 | +118,824 | 3.86% | 83,538,999 |
| 2020-01-09 | 2020-01-07 | 2.136 | 39,555,239 | +99,020 | 3.85% | 84,487,199 |
| 2020-01-08 | 2020-01-06 | 2.166 | 39,456,219 | +198,700 | 3.84% | 85,471,100 |
| 2020-01-07 | 2020-01-03 | 2.106 | 39,257,519 | +186,158 | 3.82% | 82,661,910 |
| 2020-01-06 | 2020-01-02 | 2.197 | 39,071,361 | +305,642 | 3.80% | 85,821,150 |
| 2020-01-03 | 2019-12-31 | 2.166 | 38,765,719 | +135,328 | 3.77% | 83,975,320 |
| 2020-01-02 | 2019-12-27 | 2.151 | 38,630,391 | +59,412 | 3.76% | 83,096,979 |
| 2019-12-30 | 2019-12-24 | 2.075 | 38,570,979 | +124,765 | 3.75% | 80,047,730 |
| 2019-12-27 | 2019-12-20 | 2.060 | 38,446,214 | +159,753 | 3.74% | 79,206,400 |
| 2019-12-23 | 2019-12-19 | 2.090 | 38,286,461 | +112,222 | 3.73% | 80,037,239 |
| 2019-12-20 | 2019-12-18 | 2.090 | 38,174,239 | +217,845 | 3.72% | 79,802,641 |
| 2019-12-19 | 2019-12-17 | 2.106 | 37,956,394 | +151,831 | 3.69% | 79,922,219 |
| 2019-12-18 | 2019-12-16 | 2.090 | 37,804,563 | +138,628 | 3.68% | 79,029,839 |
| 2019-12-17 | 2019-12-13 | 2.106 | 37,665,935 | +165,033 | 3.67% | 79,310,619 |
| 2019-12-16 | 2019-12-12 | 2.121 | 37,500,902 | +85,818 | 3.65% | 79,531,201 |
| 2019-12-13 | 2019-12-11 | 2.121 | 37,415,084 | +63,373 | 3.64% | 79,349,199 |
| 2019-12-12 | 2019-12-10 | 2.121 | 37,351,711 | +101,660 | 3.64% | 79,214,799 |
| 2019-12-11 | 2019-12-09 | 2.106 | 37,250,051 | +118,824 | 3.61% | 78,434,920 |
| 2019-12-10 | 2019-12-06 | 2.121 | 37,131,227 | +171,635 | 3.59% | 78,747,201 |
| 2019-12-09 | 2019-12-05 | 2.151 | 36,959,592 | +186,158 | 3.58% | 79,502,961 |
| 2019-12-06 | 2019-12-04 | 2.151 | 36,773,434 | +151,831 | 3.56% | 79,102,520 |
| 2019-12-05 | 2019-12-03 | 2.166 | 36,621,603 | -5,326,623 | 3.54% | 79,330,680 |
| 2019-12-04 | 2019-12-02 | 2.151 | 41,948,226 | +95,720 | 4.06% | 90,233,901 |
| 2019-12-03 | 2019-11-29 | 2.121 | 41,852,506 | +146,550 | 4.05% | 88,760,000 |
| 2019-12-02 | 2019-11-28 | 2.136 | 41,705,956 | +255,472 | 4.04% | 89,080,979 |
| 2019-11-29 | 2019-11-27 | 2.136 | 41,450,484 | +138,628 | 4.01% | 88,535,309 |
| 2019-11-28 | 2019-11-26 | 2.090 | 41,311,856 | +172,955 | 4.00% | 86,361,779 |
| 2019-11-27 | 2019-11-25 | 2.166 | 41,138,901 | +171,635 | 3.98% | 89,116,170 |
| 2019-11-26 | 2019-11-22 | 2.166 | 40,967,266 | +270,655 | 3.97% | 88,744,369 |
| 2019-11-25 | 2019-11-21 | 2.106 | 40,696,611 | +171,635 | 3.94% | 85,692,109 |
| 2019-11-22 | 2019-11-20 | 2.121 | 40,524,976 | +139,948 | 3.92% | 85,944,599 |
| 2019-11-21 | 2019-11-19 | 2.121 | 40,385,028 | +118,164 | 3.91% | 85,647,800 |
| 2019-11-20 | 2019-11-18 | 2.121 | 40,266,864 | +75,916 | 3.90% | 85,397,200 |
| 2019-11-19 | 2019-11-15 | 2.151 | 40,190,948 | +46,209 | 3.89% | 86,453,859 |
| 2019-11-18 | 2019-11-14 | 2.121 | 40,144,739 | +112,223 | 3.89% | 85,138,200 |
| 2019-11-15 | 2019-11-13 | 2.197 | 40,032,516 | -4,621 | 3.88% | 87,932,349 |
| 2019-11-14 | 2019-11-12 | 2.212 | 40,037,137 | +151,831 | 3.88% | 88,549,000 |
| 2019-11-13 | 2019-11-11 | 2.166 | 39,885,306 | +66,013 | 3.86% | 86,400,599 |
| 2019-11-12 | 2019-11-08 | 2.212 | 39,819,293 | +105,622 | 3.85% | 88,067,200 |
| 2019-11-11 | 2019-11-07 | 2.181 | 39,713,671 | +125,425 | 3.84% | 86,630,399 |
| 2019-11-08 | 2019-11-06 | 2.121 | 39,588,246 | +196,720 | 3.83% | 83,958,000 |
| 2019-11-07 | 2019-11-05 | 2.181 | 39,391,526 | +141,929 | 3.81% | 85,927,680 |
| 2019-11-06 | 2019-11-04 | 2.151 | 39,249,597 | +138,628 | 3.80% | 84,428,940 |
| 2019-11-05 | 2019-11-01 | 2.121 | 39,110,969 | +66,013 | 3.79% | 82,945,800 |
| 2019-11-04 | 2019-10-31 | 2.106 | 39,044,956 | +84,498 | 3.78% | 82,214,331 |
| 2019-11-01 | 2019-10-30 | 2.151 | 38,960,458 | +258,772 | 3.77% | 83,806,979 |
| 2019-10-31 | 2019-10-29 | 2.197 | 38,701,686 | +66,014 | 3.75% | 85,009,150 |
| 2019-10-30 | 2019-10-28 | 2.197 | 38,635,672 | +138,628 | 3.74% | 84,864,149 |
| 2019-10-29 | 2019-10-25 | 2.166 | 38,497,044 | +31,686 | 3.73% | 83,393,310 |
| 2019-10-28 | 2019-10-24 | 2.227 | 38,465,358 | +178,236 | 3.72% | 85,655,431 |
| 2019-10-25 | 2019-10-23 | 2.227 | 38,287,122 | +158,433 | 3.71% | 85,258,531 |
| 2019-10-24 | 2019-10-22 | 2.227 | 38,128,689 | +112,222 | 3.69% | 84,905,729 |
| 2019-10-23 | 2019-10-21 | 2.227 | 38,016,467 | +105,622 | 3.68% | 84,655,831 |
| 2019-10-22 | 2019-10-18 | 2.212 | 37,910,845 | +204,642 | 3.66% | 83,846,340 |
| 2019-10-21 | 2019-10-17 | 2.227 | 37,706,203 | +339,969 | 3.64% | 83,964,929 |
| 2019-10-18 | 2019-10-16 | 2.106 | 37,366,234 | +180,216 | 3.60% | 78,679,559 |
| 2019-10-17 | 2019-10-15 | 2.197 | 37,186,018 | +64,693 | 3.59% | 81,679,951 |
| 2019-10-16 | 2019-10-14 | 2.197 | 37,121,325 | +154,472 | 3.58% | 81,537,851 |
| 2019-10-15 | 2019-10-11 | 2.197 | 36,966,853 | +250,191 | 3.56% | 81,198,550 |
| 2019-10-14 | 2019-10-10 | 2.121 | 36,716,662 | +101,660 | 3.54% | 77,867,999 |
| 2019-10-10 | 2019-10-08 | 2.166 | 36,615,002 | +354,492 | 3.53% | 79,316,381 |
| 2019-10-09 | 2019-10-04 | 2.227 | 36,260,510 | -3,995,132 | 3.50% | 80,745,631 |
| 2019-10-08 | 2019-10-03 | 2.242 | 40,255,642 | +34,987 | 3.88% | 90,251,881 |
| 2019-10-04 | 2019-10-02 | 2.242 | 40,220,655 | +64,694 | 3.88% | 90,173,441 |
| 2019-10-03 | 2019-09-30 | 2.257 | 40,155,961 | +56,771 | 3.87% | 90,636,699 |
| 2019-10-02 | 2019-09-27 | 2.181 | 40,099,190 | +68,654 | 3.87% | 87,471,360 |
| 2019-09-30 | 2019-09-26 | 2.136 | 40,030,536 | +179,557 | 3.86% | 85,502,400 |
| 2019-09-27 | 2019-09-25 | 2.136 | 39,850,979 | +143,249 | 3.84% | 85,118,879 |
| 2019-09-26 | 2019-09-24 | 2.197 | 39,707,730 | +409,283 | 3.83% | 87,218,949 |
| 2019-09-25 | 2019-09-23 | 2.280 | 39,298,447 | +137,308 | 3.79% | 89,603,236 |
| 2019-09-24 | 2019-09-20 | 2.265 | 39,161,139 | +673,279 | 3.78% | 88,690,901 |
| 2019-09-23 | 2019-09-19 | 2.341 | 38,487,860 | +98,677 | 3.75% | 90,110,880 |
| 2019-09-20 | 2019-09-18 | 2.295 | 38,389,183 | +143,767 | 3.74% | 88,117,500 |
| 2019-09-19 | 2019-09-17 | 2.280 | 38,245,416 | +144,421 | 3.73% | 87,202,251 |
| 2019-09-18 | 2019-09-16 | 2.265 | 38,100,995 | +258,782 | 3.71% | 86,289,921 |
| 2019-09-17 | 2019-09-13 | 2.249 | 37,842,213 | +180,363 | 3.69% | 85,124,759 |
| 2019-09-16 | 2019-09-12 | 2.249 | 37,661,850 | +211,076 | 3.67% | 84,719,039 |
| 2019-09-13 | 2019-09-11 | 2.234 | 37,450,774 | +245,712 | 3.65% | 83,671,141 |
| 2019-09-12 | 2019-09-10 | 2.249 | 37,205,062 | +225,454 | 3.62% | 83,691,510 |
| 2019-09-11 | 2019-09-09 | 2.219 | 36,979,608 | +188,858 | 3.60% | 82,052,599 |
| 2019-09-10 | 2019-09-06 | 2.219 | 36,790,750 | +126,123 | 3.58% | 81,633,549 |
| 2019-09-09 | 2019-09-05 | 2.188 | 36,664,627 | -6,535 | 3.57% | 80,231,580 |
| 2019-09-06 | 2019-09-04 | 2.142 | 36,671,162 | +5,228 | 3.57% | 78,562,400 |
| 2019-09-05 | 2019-09-03 | 2.112 | 36,665,934 | +3,268 | 3.57% | 77,429,040 |
| 2019-09-04 | 2019-09-02 | 2.096 | 36,662,666 | +195,393 | 3.57% | 76,861,109 |
| 2019-09-03 | 2019-08-30 | 2.066 | 36,467,273 | +73,190 | 3.55% | 75,335,399 |
| 2019-09-02 | 2019-08-29 | 1.959 | 36,394,083 | +380,984 | 3.54% | 71,285,761 |
| 2019-08-30 | 2019-08-28 | 1.974 | 36,013,099 | +74,498 | 3.51% | 71,090,610 |
| 2019-08-29 | 2019-08-27 | 1.989 | 35,938,601 | +46,397 | 3.50% | 71,493,500 |
| 2019-08-28 | 2019-08-26 | 2.051 | 35,892,204 | -41,823 | 3.50% | 73,598,161 |
| 2019-08-19 | 2019-08-15 | 2.005 | 35,934,027 | -21,565 | 3.50% | 72,034,280 |
| 2019-08-15 | 2019-08-13 | 2.096 | 35,955,592 | -653 | 3.50% | 75,378,770 |
| 2019-08-13 | 2019-08-09 | 2.112 | 35,956,245 | +39,209 | 3.50% | 75,930,359 |
| 2019-08-09 | 2019-08-07 | 2.112 | 35,917,036 | -12,416 | 3.50% | 75,847,560 |
| 2019-08-08 | 2019-08-06 | 2.096 | 35,929,452 | +6,535 | 3.50% | 75,323,969 |
| 2019-08-02 | 2019-07-31 | 2.280 | 35,922,917 | -13,070 | 3.48% | 81,906,789 |
| 2019-08-01 | 2019-07-30 | 2.204 | 35,935,987 | +555,465 | 3.48% | 79,187,039 |
| 2019-07-31 | 2019-07-29 | 2.219 | 35,380,522 | -5,269,078 | 3.43% | 78,504,450 |
| 2019-07-30 | 2019-07-26 | 2.295 | 40,649,600 | +1,029,898 | 3.94% | 93,306,000 |
| 2019-07-29 | 2019-07-25 | 2.249 | 39,619,702 | +1,057,998 | 3.84% | 89,123,160 |
| 2019-07-26 | 2019-07-24 | 2.219 | 38,561,704 | +1,071,721 | 3.74% | 85,563,050 |
| 2019-07-25 | 2019-07-23 | 2.249 | 37,489,983 | +363,993 | 3.63% | 84,332,430 |
| 2019-07-24 | 2019-07-22 | 2.249 | 37,125,990 | +442,412 | 3.60% | 83,513,640 |
| 2019-07-23 | 2019-07-19 | 2.234 | 36,683,578 | +443,719 | 3.55% | 81,957,100 |
| 2019-07-22 | 2019-07-18 | 2.249 | 36,239,859 | +330,011 | 3.51% | 81,520,319 |
| 2019-07-19 | 2019-07-17 | 2.249 | 35,909,848 | +297,991 | 3.48% | 80,777,971 |
| 2019-07-18 | 2019-07-16 | 2.265 | 35,611,857 | +259,435 | 3.45% | 80,652,600 |
| 2019-07-17 | 2019-07-15 | 2.280 | 35,352,422 | +91,488 | 3.43% | 80,606,020 |
| 2019-07-16 | 2019-07-12 | 2.280 | 35,260,934 | +284,921 | 3.42% | 80,397,421 |
| 2019-07-15 | 2019-07-11 | 2.234 | 34,976,013 | +179,710 | 3.38% | 78,142,121 |
| 2019-07-12 | 2019-07-10 | 2.234 | 34,796,303 | +620,814 | 3.36% | 77,740,619 |
| 2019-07-11 | 2019-07-09 | 2.280 | 34,175,489 | +192,125 | 3.30% | 77,922,530 |
| 2019-07-10 | 2019-07-08 | 2.265 | 33,983,364 | +167,947 | 3.28% | 76,964,441 |
| 2019-07-09 | 2019-07-05 | 2.234 | 33,815,417 | -2,358,440 | 3.27% | 75,549,160 |
| 2019-07-08 | 2019-07-04 | 2.280 | 36,173,857 | +171,867 | 3.50% | 82,478,950 |
| 2019-07-05 | 2019-07-03 | 2.249 | 36,001,990 | +331,973 | 3.48% | 80,985,241 |
| 2019-07-04 | 2019-07-02 | 2.219 | 35,670,017 | +32,674 | 3.44% | 79,146,799 |
| 2019-07-03 | 2019-06-28 | 2.219 | 35,637,343 | +320,863 | 3.44% | 79,074,300 |
| 2019-07-02 | 2019-06-27 | 2.219 | 35,316,480 | +230,028 | 3.41% | 78,362,350 |
| 2019-06-28 | 2019-06-26 | 2.219 | 35,086,452 | +245,058 | 3.38% | 77,851,950 |
| 2019-06-27 | 2019-06-25 | 2.219 | 34,841,394 | +191,472 | 3.36% | 77,308,200 |
| 2019-06-26 | 2019-06-24 | 2.188 | 34,649,922 | +756,740 | 3.34% | 75,822,890 |
| 2019-06-25 | 2019-06-21 | 2.204 | 33,893,182 | +324,784 | 3.27% | 74,685,600 |
| 2019-06-24 | 2019-06-20 | 2.188 | 33,568,398 | +270,544 | 3.24% | 73,456,239 |
| 2019-06-21 | 2019-06-19 | 2.173 | 33,297,854 | +491,423 | 3.21% | 72,354,680 |
| 2019-06-20 | 2019-06-18 | 2.142 | 32,806,431 | -1,876,819 | 3.16% | 70,282,801 |
| 2019-06-19 | 2019-06-17 | 2.204 | 34,683,250 | +97,370 | 3.35% | 76,426,561 |
| 2019-06-18 | 2019-06-14 | 2.173 | 34,585,880 | +196,047 | 3.34% | 75,153,500 |
| 2019-06-17 | 2019-06-13 | 2.249 | 34,389,833 | +220,879 | 3.32% | 77,358,749 |
| 2019-06-13 | 2019-06-11 | 2.249 | 34,168,954 | +273,811 | 3.30% | 76,861,889 |
| 2019-06-12 | 2019-06-10 | 2.219 | 33,895,143 | +75,805 | 3.27% | 75,208,601 |
| 2019-06-11 | 2019-06-06 | 2.219 | 33,819,338 | +137,233 | 3.26% | 75,040,400 |
| 2019-06-10 | 2019-06-05 | 2.188 | 33,682,105 | +104,558 | 3.25% | 73,705,059 |
| 2019-06-06 | 2019-06-04 | 2.173 | 33,577,547 | +122,856 | 3.24% | 72,962,440 |
| 2019-06-05 | 2019-06-03 | 2.112 | 33,454,691 | +84,300 | 3.23% | 70,647,719 |
| 2019-06-04 | 2019-05-31 | 2.188 | 33,370,391 | +111,746 | 3.22% | 73,022,949 |
| 2019-06-03 | 2019-05-30 | 2.158 | 33,258,645 | +66,003 | 3.21% | 71,760,540 |
| 2019-05-31 | 2019-05-29 | 2.096 | 33,192,642 | +1,292,600 | 3.20% | 69,586,409 |
| 2019-05-30 | 2019-05-28 | 1.898 | 31,900,042 | +484,235 | 3.08% | 60,530,600 |
| 2019-05-28 | 2019-05-24 | 2.175 | 31,415,807 | +1,341,696 | 3.03% | 68,330,142 |
| 2019-05-27 | 2019-05-23 | 2.207 | 30,074,111 | -3,126 | 3.03% | 66,373,861 |
| 2019-05-23 | 2019-05-21 | 2.223 | 30,077,237 | -6,878 | 3.03% | 66,861,780 |
| 2019-05-22 | 2019-05-20 | 2.207 | 30,084,115 | -1,251 | 3.03% | 66,395,940 |
| 2019-05-20 | 2019-05-16 | 2.191 | 30,085,366 | +4,377 | 3.03% | 65,917,551 |
| 2019-05-16 | 2019-05-14 | 2.175 | 30,080,989 | -23,760 | 3.03% | 65,426,881 |
| 2019-05-15 | 2019-05-10 | 2.207 | 30,104,749 | -31,264 | 3.03% | 66,441,479 |
| 2019-05-14 | 2019-05-09 | 2.223 | 30,136,013 | -3,127 | 3.04% | 66,992,439 |
| 2019-05-10 | 2019-05-08 | 2.239 | 30,139,140 | +11,881 | 3.04% | 67,481,401 |
| 2019-05-09 | 2019-05-07 | 2.255 | 30,127,259 | +62,528 | 3.04% | 67,936,619 |
| 2019-05-08 | 2019-05-06 | 2.287 | 30,064,731 | -38,142 | 3.03% | 68,757,259 |
| 2019-05-06 | 2019-05-02 | 2.319 | 30,102,873 | -6,253 | 3.03% | 69,807,349 |
| 2019-04-29 | 2019-04-25 | 2.287 | 30,109,126 | -1,876 | 3.04% | 68,858,789 |
| 2019-04-25 | 2019-04-23 | 2.319 | 30,111,002 | -272,622 | 3.04% | 69,826,200 |
| 2019-04-24 | 2019-04-18 | 2.335 | 30,383,624 | +12,505 | 3.06% | 70,944,319 |
| 2019-04-23 | 2019-04-17 | 2.335 | 30,371,119 | +27,513 | 3.06% | 70,915,121 |
| 2019-04-18 | 2019-04-16 | 2.335 | 30,343,606 | +6,252 | 3.06% | 70,850,879 |
| 2019-04-17 | 2019-04-15 | 2.367 | 30,337,354 | +1,876 | 3.06% | 71,806,641 |
| 2019-04-16 | 2019-04-12 | 2.367 | 30,335,478 | +76,284 | 3.06% | 71,802,200 |
| 2019-04-15 | 2019-04-11 | 2.367 | 30,259,194 | +12,506 | 3.05% | 71,621,641 |
| 2019-04-11 | 2019-04-09 | 2.399 | 30,246,688 | +15,632 | 3.05% | 72,559,500 |
| 2019-04-10 | 2019-04-08 | 2.319 | 30,231,056 | +34,390 | 3.05% | 70,104,600 |
| 2019-04-09 | 2019-04-04 | 2.335 | 30,196,666 | +13,757 | 3.04% | 70,507,781 |
| 2019-04-08 | 2019-04-03 | 2.351 | 30,182,909 | -6,253 | 3.04% | 70,958,369 |
| 2019-04-02 | 2019-03-29 | 2.351 | 30,189,162 | +113,801 | 3.04% | 70,973,070 |
| 2019-03-28 | 2019-03-26 | 2.335 | 30,075,361 | +85,038 | 3.03% | 70,224,540 |
| 2019-03-27 | 2019-03-25 | 2.399 | 29,990,323 | +118,178 | 3.02% | 71,944,500 |
| 2019-03-26 | 2019-03-22 | 2.351 | 29,872,145 | +83,162 | 3.01% | 70,227,780 |
| 2019-03-25 | 2019-03-21 | 2.319 | 29,788,983 | +31,264 | 3.00% | 69,079,451 |
| 2019-03-22 | 2019-03-20 | 2.335 | 29,757,719 | +68,781 | 3.00% | 69,482,861 |
| 2019-03-21 | 2019-03-19 | 2.367 | 29,688,938 | +98,794 | 2.99% | 70,271,880 |
| 2019-03-19 | 2019-03-15 | 2.351 | 29,590,144 | -12,505 | 2.98% | 69,564,811 |
| 2019-03-18 | 2019-03-14 | 2.367 | 29,602,649 | +12,505 | 2.98% | 70,067,640 |
| 2019-03-14 | 2019-03-12 | 2.383 | 29,590,144 | +3,752 | 2.98% | 70,511,271 |
| 2019-03-12 | 2019-03-08 | 2.367 | 29,586,392 | +59,402 | 2.98% | 70,029,160 |
| 2019-03-11 | 2019-03-07 | 2.383 | 29,526,990 | +60,652 | 2.98% | 70,360,779 |
| 2019-03-08 | 2019-03-06 | 2.415 | 29,466,338 | +21,885 | 2.97% | 71,158,750 |
| 2019-03-06 | 2019-03-04 | 2.415 | 29,444,453 | +25,011 | 2.97% | 71,105,899 |
| 2019-03-05 | 2019-03-01 | 2.415 | 29,419,442 | +21,885 | 2.97% | 71,045,500 |
| 2019-03-04 | 2019-02-28 | 2.623 | 29,397,557 | +240,107 | 2.96% | 77,104,599 |
| 2019-02-28 | 2019-02-26 | 2.527 | 29,157,450 | -13,756 | 2.94% | 73,676,981 |
| 2019-02-27 | 2019-02-25 | 2.495 | 29,171,206 | +15,632 | 2.94% | 72,778,681 |
| 2019-02-22 | 2019-02-20 | 2.527 | 29,155,574 | +6,253 | 2.94% | 73,672,241 |
| 2019-02-20 | 2019-02-18 | 2.559 | 29,149,321 | +625 | 2.94% | 74,588,800 |
| 2019-02-14 | 2019-02-12 | 2.591 | 29,148,696 | +12,506 | 2.94% | 75,519,541 |
| 2019-02-13 | 2019-02-11 | 2.591 | 29,136,190 | -1,251 | 2.94% | 75,487,140 |
| 2019-02-12 | 2019-02-08 | 2.575 | 29,137,441 | -9,379 | 2.94% | 75,024,391 |
| 2019-02-11 | 2019-02-04 | 2.543 | 29,146,820 | +12,506 | 2.94% | 74,116,261 |
| 2019-02-08 | 2019-01-31 | 2.495 | 29,134,314 | +15,632 | 2.94% | 72,686,640 |
| 2019-01-31 | 2019-01-29 | 2.543 | 29,118,682 | +183,207 | 2.94% | 74,044,710 |
| 2019-01-30 | 2019-01-28 | 2.543 | 28,935,475 | +92,541 | 2.92% | 73,578,840 |
| 2019-01-29 | 2019-01-25 | 2.511 | 28,842,934 | -11,880 | 2.91% | 72,420,961 |
| 2019-01-22 | 2019-01-18 | 2.479 | 28,854,814 | -2,501 | 2.91% | 71,527,850 |
| 2019-01-18 | 2019-01-16 | 2.383 | 28,857,315 | +960,431 | 2.91% | 68,764,990 |
| 2019-01-14 | 2019-01-10 | 2.383 | 27,896,884 | +8,128 | 2.81% | 66,476,349 |
| 2019-01-10 | 2019-01-08 | 2.335 | 27,888,756 | -161,322 | 2.81% | 65,118,921 |
| 2019-01-09 | 2019-01-07 | 2.335 | 28,050,078 | +8,129 | 2.83% | 65,495,600 |
| 2019-01-08 | 2019-01-04 | 2.255 | 28,041,949 | +41,268 | 2.83% | 63,234,269 |
| 2019-01-07 | 2019-01-03 | 2.367 | 28,000,681 | -16,882 | 2.82% | 66,275,880 |
| 2019-01-04 | 2019-01-02 | 2.367 | 28,017,563 | -8,129 | 2.82% | 66,315,839 |
| 2019-01-02 | 2018-12-27 | 2.335 | 28,025,692 | -11,880 | 2.83% | 65,438,660 |
| 2018-12-27 | 2018-12-20 | 2.351 | 28,037,572 | +60,652 | 2.83% | 65,914,799 |
| 2018-12-21 | 2018-12-19 | 2.351 | 27,976,920 | +84,413 | 2.82% | 65,772,210 |
| 2018-12-18 | 2018-12-14 | 2.367 | 27,892,507 | +11,880 | 2.81% | 66,019,839 |
| 2018-12-17 | 2018-12-13 | 2.431 | 27,880,627 | +25,011 | 2.81% | 67,775,280 |
| 2018-12-14 | 2018-12-12 | 2.367 | 27,855,616 | +35,016 | 2.81% | 65,932,520 |
| 2018-12-13 | 2018-12-11 | 2.399 | 27,820,600 | +41,268 | 2.80% | 66,739,500 |
| 2018-12-12 | 2018-12-10 | 2.527 | 27,779,332 | +70,657 | 2.80% | 70,194,661 |
| 2018-12-11 | 2018-12-07 | 2.671 | 27,708,675 | +31,264 | 2.79% | 74,004,380 |
| 2018-12-10 | 2018-12-06 | 2.815 | 27,677,411 | +1,251 | 2.79% | 77,904,640 |
| 2018-12-07 | 2018-12-05 | 3.167 | 27,676,160 | -100,045 | 2.79% | 87,638,759 |
| 2018-12-03 | 2018-11-29 | 3.071 | 27,776,205 | -12,506 | 2.80% | 85,290,239 |
| 2018-11-29 | 2018-11-27 | 3.135 | 27,788,711 | -1,250 | 2.80% | 87,106,321 |
| 2018-11-28 | 2018-11-26 | 3.071 | 27,789,961 | -18,133 | 2.80% | 85,332,479 |
| 2018-11-27 | 2018-11-23 | 3.055 | 27,808,094 | -6,879 | 2.80% | 84,943,429 |
| 2018-11-22 | 2018-11-20 | 2.911 | 27,814,973 | +6,253 | 2.80% | 80,960,881 |
| 2018-11-20 | 2018-11-16 | 2.863 | 27,808,720 | +50,023 | 2.80% | 79,608,461 |
| 2018-11-06 | 2018-11-02 | 2.959 | 27,758,697 | -5,628 | 2.80% | 82,128,899 |
| 2018-11-02 | 2018-10-31 | 2.879 | 27,764,325 | -32,514 | 2.80% | 79,925,400 |
| 2018-11-01 | 2018-10-30 | 2.719 | 27,796,839 | +23,760 | 2.80% | 75,573,499 |
| 2018-10-30 | 2018-10-26 | 2.895 | 27,773,079 | +36,892 | 2.80% | 80,394,771 |
| 2018-10-29 | 2018-10-25 | 2.863 | 27,736,187 | +8,128 | 2.80% | 79,400,819 |
| 2018-10-25 | 2018-10-23 | 2.783 | 27,728,059 | -12,505 | 2.80% | 77,160,301 |
| 2018-10-24 | 2018-10-22 | 2.959 | 27,740,564 | -6,253 | 2.80% | 82,075,249 |
| 2018-10-22 | 2018-10-18 | 2.687 | 27,746,817 | -6,253 | 2.80% | 74,550,000 |
| 2018-10-19 | 2018-10-16 | 2.719 | 27,753,070 | +62,528 | 2.80% | 75,454,501 |
| 2018-10-18 | 2018-10-15 | 2.703 | 27,690,542 | -12,505 | 2.79% | 74,841,651 |
| 2018-10-16 | 2018-10-12 | 2.687 | 27,703,047 | +17,507 | 2.79% | 74,432,399 |
| 2018-10-15 | 2018-10-11 | 2.655 | 27,685,540 | +33,766 | 2.79% | 73,499,821 |
| 2018-10-12 | 2018-10-10 | 2.655 | 27,651,774 | -1,876 | 2.79% | 73,410,179 |
| 2018-10-11 | 2018-10-09 | 2.703 | 27,653,650 | -25,011 | 2.79% | 74,741,939 |
| 2018-10-10 | 2018-10-08 | 2.719 | 27,678,661 | -26,262 | 2.79% | 75,252,199 |
| 2018-10-09 | 2018-10-05 | 2.767 | 27,704,923 | +16,882 | 2.79% | 76,652,839 |
| 2018-10-08 | 2018-10-04 | 2.815 | 27,688,041 | +6,253 | 2.79% | 77,934,561 |
| 2018-10-05 | 2018-10-03 | 2.751 | 27,681,788 | -6,253 | 2.79% | 76,146,120 |
| 2018-10-04 | 2018-10-02 | 2.783 | 27,688,041 | -11,880 | 2.79% | 77,048,941 |
| 2018-10-03 | 2018-09-28 | 2.895 | 27,699,921 | +56,901 | 2.79% | 80,183,000 |
| 2018-09-28 | 2018-09-26 | 2.927 | 27,643,020 | -40,644 | 2.79% | 80,902,469 |
| 2018-09-27 | 2018-09-24 | 2.911 | 27,683,664 | -1,250 | 2.79% | 80,578,681 |
| 2018-09-26 | 2018-09-21 | 3.238 | 27,684,914 | +46,896 | 2.79% | 89,632,430 |
| 2018-09-24 | 2018-09-20 | 3.204 | 27,638,018 | +1,443,811 | 2.79% | 88,553,340 |
| 2018-09-21 | 2018-09-19 | 3.254 | 26,194,207 | +5,961 | 2.77% | 85,245,540 |
| 2018-09-20 | 2018-09-18 | 3.254 | 26,188,246 | +40,537 | 2.77% | 85,226,141 |
| 2018-09-19 | 2018-09-17 | 3.288 | 26,147,709 | +5,365 | 2.76% | 85,971,479 |
| 2018-09-18 | 2018-09-14 | 3.187 | 26,142,344 | +8,942 | 2.76% | 83,322,599 |
| 2018-09-17 | 2018-09-13 | 3.405 | 26,133,402 | -11,923 | 2.76% | 88,993,168 |
| 2018-09-11 | 2018-09-07 | 3.523 | 26,145,325 | +17,288 | 2.76% | 92,103,900 |
| 2018-09-10 | 2018-09-06 | 3.405 | 26,128,037 | -51,863 | 2.76% | 88,974,899 |
| 2018-09-05 | 2018-09-03 | 3.590 | 26,179,900 | -11,326 | 2.77% | 93,982,380 |
| 2018-09-04 | 2018-08-31 | 3.607 | 26,191,226 | +101,340 | 2.77% | 94,462,399 |
| 2018-09-03 | 2018-08-30 | 3.540 | 26,089,886 | +277,197 | 2.76% | 92,346,262 |
| 2018-08-31 | 2018-08-29 | 3.456 | 25,812,689 | +466,764 | 2.73% | 89,200,061 |
| 2018-08-30 | 2018-08-28 | 3.221 | 25,345,925 | +259,909 | 2.68% | 81,634,560 |
| 2018-08-29 | 2018-08-27 | 3.573 | 25,086,016 | +23,845 | 2.65% | 89,634,661 |
| 2018-08-28 | 2018-08-24 | 3.506 | 25,062,171 | +5,961 | 2.65% | 87,867,781 |
| 2018-08-23 | 2018-08-21 | 3.389 | 25,056,210 | +9,538 | 2.65% | 84,904,641 |
| 2018-08-22 | 2018-08-20 | 3.338 | 25,046,672 | +23,845 | 2.65% | 83,611,841 |
| 2018-08-16 | 2018-08-14 | 3.472 | 25,022,827 | +113,263 | 2.65% | 86,890,321 |
| 2018-08-14 | 2018-08-10 | 3.590 | 24,909,564 | +8,346 | 2.63% | 89,422,042 |
| 2018-08-09 | 2018-08-07 | 3.506 | 24,901,218 | -11,922 | 2.63% | 87,303,481 |
| 2018-08-07 | 2018-08-03 | 14.896 | 24,913,140 | +10,730 | 2.63% | 371,112,956 |
| 2018-08-06 | 2018-08-02 | 14.963 | 24,902,410 | +18,677,404 | 2.63% | 372,624,079 |
| 2018-07-31 | 2018-07-27 | 15.366 | 6,225,006 | +2,980 | 2.63% | 95,653,294 |
| 2018-07-30 | 2018-07-26 | 15.467 | 6,222,026 | -1,788 | 2.63% | 96,233,753 |
| 2018-07-27 | 2018-07-25 | 15.098 | 6,223,814 | +1,490 | 2.63% | 93,964,498 |
| 2018-07-26 | 2018-07-24 | 15.332 | 6,222,324 | -3,279 | 2.63% | 95,403,322 |
| 2018-07-25 | 2018-07-23 | 15.165 | 6,225,603 | +1,789 | 2.63% | 94,409,247 |
| 2018-07-24 | 2018-07-20 | 15.500 | 6,223,814 | -2,981 | 2.63% | 96,470,218 |
| 2018-07-23 | 2018-07-19 | 15.433 | 6,226,795 | +2,981 | 2.63% | 96,098,604 |
| 2018-07-20 | 2018-07-18 | 15.433 | 6,223,814 | +4,173 | 2.63% | 96,052,598 |
| 2018-07-19 | 2018-07-17 | 15.668 | 6,219,641 | -2,683 | 2.63% | 97,448,885 |
| 2018-07-18 | 2018-07-16 | 15.701 | 6,222,324 | +11,625 | 2.63% | 97,699,682 |
| 2018-07-17 | 2018-07-13 | 15.601 | 6,210,699 | +2,682 | 2.63% | 96,892,043 |
| 2018-07-16 | 2018-07-12 | 15.332 | 6,208,017 | +2,981 | 2.63% | 95,183,961 |
| 2018-07-13 | 2018-07-11 | 15.936 | 6,205,036 | -5,067 | 2.62% | 98,885,495 |
| 2018-07-12 | 2018-07-10 | 15.836 | 6,210,103 | +24,441 | 2.63% | 98,341,195 |
| 2018-07-11 | 2018-07-09 | 15.534 | 6,185,662 | +14,009 | 2.62% | 96,086,385 |
| 2018-07-06 | 2018-07-04 | 15.970 | 6,171,653 | +2,384 | 2.61% | 98,560,553 |
| 2018-07-05 | 2018-07-03 | 15.668 | 6,169,269 | +298 | 2.61% | 96,659,661 |
| 2018-06-29 | 2018-06-27 | 16.809 | 6,168,971 | -14,307 | 2.61% | 103,691,972 |
| 2018-06-27 | 2018-06-25 | 16.339 | 6,183,278 | -16,989 | 2.62% | 101,028,153 |
| 2018-06-26 | 2018-06-22 | 15.534 | 6,200,267 | -14,009 | 2.62% | 96,313,255 |
| 2018-06-25 | 2018-06-21 | 15.098 | 6,214,276 | -2,981 | 2.63% | 93,820,497 |
| 2018-06-22 | 2018-06-20 | 14.997 | 6,217,257 | -3,278 | 2.63% | 93,239,733 |
| 2018-06-21 | 2018-06-19 | 14.829 | 6,220,535 | +4,768 | 2.63% | 92,245,393 |
| 2018-06-20 | 2018-06-15 | 15.030 | 6,215,767 | +128,167 | 2.63% | 93,425,928 |
| 2018-06-19 | 2018-06-14 | 15.232 | 6,087,600 | +4,769 | 2.57% | 92,724,957 |
| 2018-06-15 | 2018-06-13 | 15.500 | 6,082,831 | +298 | 2.57% | 94,284,956 |
| 2018-06-14 | 2018-06-12 | 15.265 | 6,082,533 | +298 | 2.57% | 92,851,847 |
| 2018-06-13 | 2018-06-11 | 15.500 | 6,082,235 | -5,067 | 2.57% | 94,275,718 |
| 2018-06-12 | 2018-06-08 | 15.601 | 6,087,302 | -2,981 | 2.57% | 94,966,948 |
| 2018-06-11 | 2018-06-07 | 15.467 | 6,090,283 | +2,981 | 2.58% | 94,196,134 |
| 2018-06-08 | 2018-06-06 | 15.433 | 6,087,302 | +2,682 | 2.57% | 93,945,798 |
| 2018-06-07 | 2018-06-05 | 15.366 | 6,084,620 | +10,433 | 2.57% | 93,496,126 |
| 2018-06-06 | 2018-06-04 | 15.601 | 6,074,187 | +86,139 | 2.57% | 94,762,343 |
| 2018-06-05 | 2018-06-01 | 16.238 | 5,988,048 | +2,981 | 2.53% | 97,235,603 |
| 2018-06-04 | 2018-05-31 | 16.272 | 5,985,067 | -894 | 2.53% | 97,387,997 |
| 2018-06-01 | 2018-05-30 | 16.205 | 5,985,961 | +14,605 | 2.53% | 97,000,884 |
| 2018-05-31 | 2018-05-29 | 15.701 | 5,971,356 | +11,922 | 2.53% | 93,759,114 |
| 2018-05-30 | 2018-05-28 | 16.372 | 5,959,434 | -15,201 | 2.52% | 97,570,721 |
| 2018-05-29 | 2018-05-25 | 17.121 | 5,974,635 | -14,605 | 2.53% | 102,288,892 |
| 2018-05-28 | 2018-05-24 | 15.814 | 5,989,240 | +132,684 | 2.53% | 94,714,681 |
| 2018-05-25 | 2018-05-23 | 15.470 | 5,856,556 | -14,253 | 2.54% | 90,602,997 |
| 2018-05-24 | 2018-05-21 | 15.195 | 5,870,809 | +14,544 | 2.54% | 89,208,856 |
| 2018-05-23 | 2018-05-18 | 15.402 | 5,856,265 | +49,740 | 2.54% | 90,195,835 |
| 2018-05-21 | 2018-05-17 | 15.230 | 5,806,525 | +4,945 | 2.52% | 88,431,660 |
| 2018-05-18 | 2018-05-16 | 15.092 | 5,801,580 | -12,217 | 2.51% | 87,558,549 |
| 2018-05-17 | 2018-05-15 | 14.989 | 5,813,797 | +3,491 | 2.52% | 87,143,320 |
| 2018-05-16 | 2018-05-14 | 15.058 | 5,810,306 | +11,926 | 2.52% | 87,490,494 |
| 2018-05-15 | 2018-05-11 | 15.058 | 5,798,380 | +2,908 | 2.51% | 87,310,914 |
| 2018-05-14 | 2018-05-10 | 15.092 | 5,795,472 | +5,818 | 2.51% | 87,466,366 |
| 2018-05-11 | 2018-05-09 | 15.092 | 5,789,654 | -2,618 | 2.51% | 87,378,560 |
| 2018-05-10 | 2018-05-08 | 15.058 | 5,792,272 | +1,454 | 2.51% | 87,218,941 |
| 2018-05-07 | 2018-05-03 | 15.298 | 5,790,818 | -2,908 | 2.51% | 88,590,607 |
| 2018-05-04 | 2018-05-02 | 15.470 | 5,793,726 | +1,163 | 2.51% | 89,630,995 |
| 2018-05-03 | 2018-04-30 | 15.367 | 5,792,563 | +2,327 | 2.51% | 89,015,583 |
| 2018-04-30 | 2018-04-26 | 14.989 | 5,790,236 | +2,909 | 2.51% | 86,790,163 |
| 2018-04-27 | 2018-04-25 | 15.127 | 5,787,327 | -4,654 | 2.51% | 87,542,400 |
| 2018-04-26 | 2018-04-24 | 15.127 | 5,791,981 | +3,781 | 2.51% | 87,612,799 |
| 2018-04-25 | 2018-04-23 | 14.955 | 5,788,200 | +5,818 | 2.51% | 86,560,656 |
| 2018-04-24 | 2018-04-20 | 15.058 | 5,782,382 | +11,926 | 2.51% | 87,070,019 |
| 2018-04-23 | 2018-04-19 | 15.230 | 5,770,456 | +13,962 | 2.50% | 87,882,340 |
| 2018-04-20 | 2018-04-18 | 14.886 | 5,756,494 | +10,181 | 2.49% | 85,690,703 |
| 2018-04-19 | 2018-04-17 | 15.470 | 5,746,313 | +7,563 | 2.49% | 88,897,499 |
| 2018-04-18 | 2018-04-16 | 15.470 | 5,738,750 | +2,909 | 2.49% | 88,780,497 |
| 2018-04-17 | 2018-04-13 | 15.608 | 5,735,841 | +3,199 | 2.49% | 89,524,253 |
| 2018-04-16 | 2018-04-12 | 15.402 | 5,732,642 | +5,818 | 2.48% | 88,291,844 |
| 2018-04-13 | 2018-04-11 | 15.470 | 5,726,824 | -2,909 | 2.48% | 88,595,997 |
| 2018-04-12 | 2018-04-10 | 15.333 | 5,729,733 | +6,690 | 2.48% | 87,853,081 |
| 2018-04-11 | 2018-04-09 | 15.677 | 5,723,043 | +70,975 | 2.48% | 89,718,004 |
| 2018-04-10 | 2018-04-06 | 15.745 | 5,652,068 | +98,608 | 2.45% | 88,993,975 |
| 2018-04-09 | 2018-04-04 | 15.402 | 5,553,460 | +4,945 | 2.41% | 85,532,155 |
| 2018-04-06 | 2018-04-03 | 15.161 | 5,548,515 | +6,399 | 2.40% | 84,120,744 |
| 2018-04-04 | 2018-03-29 | 14.783 | 5,542,116 | -2,036 | 2.40% | 81,927,899 |
| 2018-04-03 | 2018-03-28 | 14.714 | 5,544,152 | -4,654 | 2.40% | 81,576,797 |
| 2018-03-29 | 2018-03-27 | 14.955 | 5,548,806 | +9,308 | 2.40% | 82,980,596 |
| 2018-03-28 | 2018-03-26 | 14.645 | 5,539,498 | +25,015 | 2.40% | 81,127,438 |
| 2018-03-27 | 2018-03-23 | 14.920 | 5,514,483 | -1,454 | 2.39% | 82,277,727 |
| 2018-03-26 | 2018-03-22 | 15.402 | 5,515,937 | -291 | 2.39% | 84,954,241 |
| 2018-03-23 | 2018-03-21 | 15.298 | 5,516,228 | +15,999 | 2.39% | 84,389,803 |
| 2018-03-22 | 2018-03-20 | 15.402 | 5,500,229 | -4,655 | 2.38% | 84,712,312 |
| 2018-03-21 | 2018-03-19 | 15.195 | 5,504,884 | +30,543 | 2.39% | 83,648,507 |
| 2018-03-16 | 2018-03-14 | 15.470 | 5,474,341 | -2,327 | 2.37% | 84,689,996 |
| 2018-03-15 | 2018-03-13 | 15.436 | 5,476,668 | -4,363 | 2.37% | 84,537,715 |
| 2018-03-14 | 2018-03-12 | 15.367 | 5,481,031 | -1,746 | 2.38% | 84,228,203 |
| 2018-03-08 | 2018-03-06 | 15.127 | 5,482,777 | -4,945 | 2.38% | 82,935,604 |
| 2018-03-07 | 2018-03-05 | 14.680 | 5,487,722 | -6,690 | 2.38% | 80,557,824 |
| 2018-03-02 | 2018-02-28 | 14.680 | 5,494,412 | +2,909 | 2.38% | 80,656,031 |
| 2018-03-01 | 2018-02-27 | 14.577 | 5,491,503 | +16,871 | 2.38% | 80,046,958 |
| 2018-02-28 | 2018-02-26 | 14.783 | 5,474,632 | +1,163 | 2.37% | 80,930,298 |
| 2018-02-27 | 2018-02-23 | 14.886 | 5,473,469 | +4,945 | 2.37% | 81,477,615 |
| 2018-02-26 | 2018-02-22 | 14.989 | 5,468,524 | -1,163 | 2.37% | 81,968,005 |
| 2018-02-23 | 2018-02-21 | 15.539 | 5,469,687 | -291 | 2.37% | 84,994,077 |
| 2018-02-21 | 2018-02-15 | 15.195 | 5,469,978 | +2,327 | 2.37% | 83,118,099 |
| 2018-02-14 | 2018-02-12 | 14.508 | 5,467,651 | +2,909 | 2.37% | 79,323,339 |
| 2018-02-12 | 2018-02-08 | 14.920 | 5,464,742 | -8,727 | 2.37% | 81,535,576 |
| 2018-02-09 | 2018-02-07 | 15.470 | 5,473,469 | -7,272 | 2.37% | 84,676,506 |
| 2018-02-08 | 2018-02-06 | 15.470 | 5,480,741 | -12,507 | 2.38% | 84,789,006 |
| 2018-02-07 | 2018-02-05 | 16.295 | 5,493,248 | -14,544 | 2.38% | 89,514,893 |
| 2018-02-06 | 2018-02-02 | 16.502 | 5,507,792 | -17,162 | 2.39% | 90,887,994 |
| 2018-02-02 | 2018-01-31 | 15.436 | 5,524,954 | +2,618 | 2.39% | 85,283,057 |
| 2018-01-31 | 2018-01-29 | 15.608 | 5,522,336 | -8,727 | 2.39% | 86,191,895 |
| 2018-01-30 | 2018-01-26 | 15.608 | 5,531,063 | -8,726 | 2.40% | 86,328,105 |
| 2018-01-29 | 2018-01-25 | 15.539 | 5,539,789 | -6,108 | 2.40% | 86,083,400 |
| 2018-01-26 | 2018-01-24 | 15.642 | 5,545,897 | +3,781 | 2.40% | 86,750,292 |
| 2018-01-23 | 2018-01-19 | 15.161 | 5,542,116 | -10,181 | 2.40% | 84,023,729 |
| 2018-01-22 | 2018-01-18 | 15.298 | 5,552,297 | +4,945 | 2.41% | 84,941,603 |
| 2018-01-19 | 2018-01-17 | 15.470 | 5,547,352 | -12,508 | 2.40% | 85,819,502 |
| 2018-01-17 | 2018-01-15 | 15.539 | 5,559,860 | -2,036 | 2.41% | 86,395,285 |
| 2018-01-16 | 2018-01-12 | 15.814 | 5,561,896 | -8,435 | 2.41% | 87,956,603 |
| 2018-01-15 | 2018-01-11 | 15.333 | 5,570,331 | -3,491 | 2.41% | 85,408,995 |
| 2018-01-12 | 2018-01-10 | 15.264 | 5,573,822 | +4,363 | 2.42% | 85,079,282 |
| 2018-01-10 | 2018-01-08 | 15.608 | 5,569,459 | -13,089 | 2.41% | 86,927,385 |
| 2018-01-09 | 2018-01-05 | 15.780 | 5,582,548 | +5,817 | 2.42% | 88,091,276 |
| 2018-01-08 | 2018-01-04 | 15.711 | 5,576,731 | -9,308 | 2.42% | 87,616,045 |
| 2018-01-04 | 2018-01-02 | 14.989 | 5,586,039 | -9,599 | 2.42% | 83,729,443 |
| 2018-01-03 | 2017-12-29 | 14.680 | 5,595,638 | -11,635 | 2.43% | 82,141,993 |
| 2017-12-22 | 2017-12-20 | 14.680 | 5,607,273 | +5,818 | 2.43% | 82,312,791 |
| 2017-12-21 | 2017-12-19 | 14.680 | 5,601,455 | -1,455 | 2.43% | 82,227,385 |
| 2017-12-20 | 2017-12-18 | 14.611 | 5,602,910 | -2,909 | 2.43% | 81,863,504 |
| 2017-12-19 | 2017-12-15 | 14.405 | 5,605,819 | +1,455 | 2.43% | 80,749,687 |
| 2017-12-15 | 2017-12-13 | 14.508 | 5,604,364 | -5,818 | 2.43% | 81,306,738 |
| 2017-12-11 | 2017-12-07 | 14.714 | 5,610,182 | +22,398 | 2.43% | 82,548,364 |
| 2017-12-08 | 2017-12-06 | 14.645 | 5,587,784 | +5,818 | 2.42% | 81,834,599 |
| 2017-12-07 | 2017-12-05 | 14.680 | 5,581,966 | +4,363 | 2.42% | 81,941,293 |
| 2017-12-06 | 2017-12-04 | 15.023 | 5,577,603 | +9,890 | 2.42% | 83,794,746 |
| 2017-12-05 | 2017-12-01 | 14.886 | 5,567,713 | +18,034 | 2.41% | 82,880,524 |
| 2017-12-04 | 2017-11-30 | 14.439 | 5,549,679 | +10,181 | 2.41% | 80,131,801 |
| 2017-12-01 | 2017-11-29 | 14.336 | 5,539,498 | -2,327 | 2.40% | 79,413,478 |
| 2017-11-28 | 2017-11-24 | 14.611 | 5,541,825 | -32,579 | 2.40% | 80,970,997 |
| 2017-11-27 | 2017-11-23 | 14.611 | 5,574,404 | +2,909 | 2.42% | 81,447,006 |
| 2017-11-24 | 2017-11-22 | 14.783 | 5,571,495 | +4,363 | 2.41% | 82,362,203 |
| 2017-11-23 | 2017-11-21 | 15.127 | 5,567,132 | +9,890 | 2.41% | 84,211,605 |
| 2017-11-22 | 2017-11-20 | 15.127 | 5,557,242 | +2,909 | 2.41% | 84,062,004 |
| 2017-11-21 | 2017-11-17 | 15.230 | 5,554,333 | +17,453 | 2.41% | 84,590,850 |
| 2017-11-17 | 2017-11-15 | 15.402 | 5,536,880 | -6,400 | 2.40% | 85,276,796 |
| 2017-11-15 | 2017-11-13 | 15.436 | 5,543,280 | +4,945 | 2.40% | 85,565,937 |
| 2017-11-14 | 2017-11-10 | 15.539 | 5,538,335 | +8,145 | 2.40% | 86,060,806 |
| 2017-11-13 | 2017-11-09 | 15.402 | 5,530,190 | +2,909 | 2.40% | 85,173,760 |
| 2017-11-10 | 2017-11-08 | 15.505 | 5,527,281 | +8,144 | 2.40% | 85,699,016 |
| 2017-11-09 | 2017-11-07 | 15.745 | 5,519,137 | +9,599 | 2.39% | 86,900,926 |
| 2017-11-03 | 2017-11-01 | 15.917 | 5,509,538 | +2,327 | 2.39% | 87,696,836 |
| 2017-10-27 | 2017-10-25 | 16.399 | 5,507,211 | -3,490 | 2.39% | 90,310,417 |
| 2017-10-26 | 2017-10-24 | 16.330 | 5,510,701 | +291 | 2.39% | 89,988,748 |
| 2017-10-25 | 2017-10-23 | 16.639 | 5,510,410 | -7,272 | 2.39% | 91,688,956 |
| 2017-10-24 | 2017-10-20 | 15.780 | 5,517,682 | -14,544 | 2.39% | 87,067,706 |
| 2017-10-23 | 2017-10-19 | 15.677 | 5,532,226 | -5,818 | 2.40% | 86,726,637 |
| 2017-10-20 | 2017-10-18 | 15.780 | 5,538,044 | +5,818 | 2.40% | 87,389,014 |
| 2017-10-19 | 2017-10-17 | 15.745 | 5,532,226 | +6,399 | 2.40% | 87,107,017 |
| 2017-10-18 | 2017-10-16 | 15.849 | 5,525,827 | +12,217 | 2.40% | 87,576,173 |
| 2017-10-16 | 2017-10-12 | 15.677 | 5,513,610 | +12,508 | 2.39% | 86,434,801 |
| 2017-10-13 | 2017-10-11 | 15.539 | 5,501,102 | +2,909 | 2.38% | 85,482,238 |
| 2017-10-12 | 2017-10-10 | 15.402 | 5,498,193 | +7,563 | 2.38% | 84,680,955 |
| 2017-10-11 | 2017-10-09 | 15.470 | 5,490,630 | +2,908 | 2.38% | 84,941,992 |
| 2017-10-10 | 2017-10-06 | 15.470 | 5,487,722 | -4,945 | 2.38% | 84,897,005 |
| 2017-10-09 | 2017-10-04 | 15.333 | 5,492,667 | +9,018 | 2.38% | 84,218,185 |
| 2017-09-29 | 2017-09-27 | 15.230 | 5,483,649 | +872 | 2.38% | 83,514,354 |
| 2017-09-28 | 2017-09-26 | 15.470 | 5,482,777 | +10,181 | 2.38% | 84,820,504 |
| 2017-09-27 | 2017-09-25 | 15.367 | 5,472,596 | +1,164 | 2.37% | 84,098,580 |
| 2017-09-26 | 2017-09-22 | 15.573 | 5,471,432 | +2,327 | 2.37% | 85,209,292 |
| 2017-09-22 | 2017-09-20 | 15.470 | 5,469,105 | -95,700 | 2.37% | 84,608,993 |
| 2017-09-21 | 2017-09-19 | 15.608 | 5,564,805 | +24,725 | 2.41% | 86,854,746 |
| 2017-09-20 | 2017-09-18 | 15.883 | 5,540,080 | +8,436 | 2.40% | 87,992,521 |
| 2017-09-18 | 2017-09-14 | 16.123 | 5,531,644 | +43,690 | 2.40% | 89,188,502 |
| 2017-09-15 | 2017-09-13 | 16.366 | 5,487,954 | -3,469 | 2.39% | 89,813,233 |
| 2017-09-14 | 2017-09-12 | 16.262 | 5,491,423 | +1,156 | 2.39% | 89,300,005 |
| 2017-09-13 | 2017-09-11 | 16.469 | 5,490,267 | +4,336 | 2.39% | 90,420,967 |
| 2017-09-12 | 2017-09-08 | 16.608 | 5,485,931 | +3,757 | 2.39% | 91,108,796 |
| 2017-09-11 | 2017-09-07 | 16.746 | 5,482,174 | -3,468 | 2.39% | 91,805,121 |
| 2017-09-07 | 2017-09-05 | 16.642 | 5,485,642 | -3,179 | 2.39% | 91,293,796 |
| 2017-09-06 | 2017-09-04 | 16.158 | 5,488,821 | -2,891 | 2.39% | 88,687,962 |
| 2017-09-05 | 2017-09-01 | 15.985 | 5,491,712 | +6,648 | 2.39% | 87,784,625 |
| 2017-09-04 | 2017-08-31 | 16.123 | 5,485,064 | -10,694 | 2.39% | 88,437,477 |
| 2017-09-01 | 2017-08-30 | 16.435 | 5,495,758 | +32,370 | 2.40% | 90,321,250 |
| 2017-08-31 | 2017-08-29 | 16.366 | 5,463,388 | -26,012 | 2.38% | 89,411,198 |
| 2017-08-30 | 2017-08-28 | 17.127 | 5,489,400 | +26,880 | 2.39% | 94,015,358 |
| 2017-08-29 | 2017-08-25 | 17.231 | 5,462,520 | +10,404 | 2.38% | 94,121,992 |
| 2017-08-28 | 2017-08-24 | 16.573 | 5,452,116 | -9,248 | 2.38% | 90,358,566 |
| 2017-08-25 | 2017-08-22 | 16.227 | 5,461,364 | -2,313 | 2.38% | 88,622,234 |
| 2017-08-24 | 2017-08-21 | 16.054 | 5,463,677 | +5,781 | 2.38% | 87,714,567 |
| 2017-08-22 | 2017-08-18 | 15.570 | 5,457,896 | +3,468 | 2.38% | 84,977,999 |
| 2017-08-21 | 2017-08-17 | 15.501 | 5,454,428 | +2,312 | 2.38% | 84,546,563 |
| 2017-08-17 | 2017-08-15 | 15.466 | 5,452,116 | +9,249 | 2.38% | 84,322,085 |
| 2017-08-16 | 2017-08-14 | 15.501 | 5,442,867 | +3,468 | 2.37% | 84,367,361 |
| 2017-08-14 | 2017-08-10 | 15.674 | 5,439,399 | +6,937 | 2.37% | 85,254,605 |
| 2017-08-09 | 2017-08-07 | 16.123 | 5,432,462 | -3,468 | 2.37% | 87,589,358 |
| 2017-08-07 | 2017-08-03 | 16.193 | 5,435,930 | +3,468 | 2.37% | 88,021,434 |
| 2017-07-28 | 2017-07-26 | 16.642 | 5,432,462 | -11,561 | 2.35% | 90,408,758 |
| 2017-07-25 | 2017-07-21 | 16.642 | 5,444,023 | -1,828,933 | 2.35% | 90,601,160 |
| 2017-07-24 | 2017-07-20 | 16.539 | 7,272,956 | +12,717 | 3.15% | 120,283,923 |
| 2017-07-21 | 2017-07-19 | 17.231 | 7,260,239 | +49,712 | 3.14% | 125,097,603 |
| 2017-07-20 | 2017-07-18 | 17.369 | 7,210,527 | +178,038 | 3.12% | 125,238,960 |
| 2017-07-19 | 2017-07-17 | 17.680 | 7,032,489 | +186,130 | 3.04% | 124,336,515 |
| 2017-07-18 | 2017-07-14 | 17.611 | 6,846,359 | +101,736 | 2.96% | 120,571,921 |
| 2017-07-17 | 2017-07-13 | 17.715 | 6,744,623 | +8,092 | 2.92% | 119,480,318 |
| 2017-07-14 | 2017-07-12 | 18.234 | 6,736,531 | +91,332 | 2.91% | 122,833,169 |
| 2017-07-13 | 2017-07-11 | 17.853 | 6,645,199 | +121,389 | 2.87% | 118,638,711 |
| 2017-07-12 | 2017-07-10 | 18.130 | 6,523,810 | +72,833 | 2.82% | 118,277,278 |
| 2017-07-11 | 2017-07-07 | 18.303 | 6,450,977 | +202,316 | 2.79% | 118,072,809 |
| 2017-07-10 | 2017-07-06 | 18.234 | 6,248,661 | -4,624 | 2.70% | 113,937,401 |
| 2017-07-07 | 2017-07-05 | 18.338 | 6,253,285 | +115,609 | 2.70% | 114,670,794 |
| 2017-07-06 | 2017-07-04 | 18.095 | 6,137,676 | +189,598 | 2.65% | 111,064,273 |
| 2017-07-05 | 2017-07-03 | 17.680 | 5,948,078 | +70,522 | 2.57% | 105,163,803 |
| 2017-07-04 | 2017-06-30 | 17.577 | 5,877,556 | +33,526 | 2.54% | 103,306,873 |
| 2017-07-03 | 2017-06-29 | 17.196 | 5,844,030 | +45,088 | 2.53% | 100,493,403 |
| 2017-06-30 | 2017-06-28 | 16.815 | 5,798,942 | +50,868 | 2.51% | 97,511,034 |
| 2017-06-29 | 2017-06-27 | 16.504 | 5,748,074 | +120,233 | 2.48% | 94,865,753 |
| 2017-06-28 | 2017-06-26 | 16.296 | 5,627,841 | -552,611 | 2.43% | 91,713,117 |
| 2017-06-27 | 2017-06-23 | 15.985 | 6,180,452 | +102,892 | 2.67% | 98,794,085 |
| 2017-06-26 | 2017-06-22 | 15.604 | 6,077,560 | +77,458 | 2.62% | 94,836,283 |
| 2017-06-23 | 2017-06-21 | 15.777 | 6,000,102 | +92,487 | 2.59% | 94,665,603 |
| 2017-06-22 | 2017-06-20 | 15.224 | 5,907,615 | +122,546 | 2.55% | 89,936,004 |
| 2017-06-21 | 2017-06-19 | 15.155 | 5,785,069 | +65,897 | 2.50% | 87,670,076 |
| 2017-06-19 | 2017-06-15 | 15.293 | 5,719,172 | +3,468 | 2.47% | 87,462,957 |
| 2017-06-16 | 2017-06-14 | 15.501 | 5,715,704 | +178,038 | 2.47% | 88,596,481 |
| 2017-06-15 | 2017-06-13 | 15.085 | 5,537,666 | +6,936 | 2.39% | 83,537,597 |
| 2017-06-14 | 2017-06-12 | 15.085 | 5,530,730 | +1,156 | 2.39% | 83,432,965 |
| 2017-06-13 | 2017-06-09 | 15.224 | 5,529,574 | +2,313 | 2.39% | 84,180,806 |
| 2017-06-12 | 2017-06-08 | 15.362 | 5,527,261 | -1,157 | 2.38% | 84,910,553 |
| 2017-06-09 | 2017-06-07 | 15.258 | 5,528,418 | +5,781 | 2.39% | 84,354,487 |
| 2017-06-08 | 2017-06-06 | 15.397 | 5,522,637 | +2,312 | 2.38% | 85,030,599 |
| 2017-06-07 | 2017-06-05 | 15.674 | 5,520,325 | +1,156 | 2.38% | 86,523,002 |
| 2017-06-06 | 2017-06-02 | 16.123 | 5,519,169 | +72,834 | 2.38% | 88,987,363 |
| 2017-06-05 | 2017-06-01 | 15.743 | 5,446,335 | +105,204 | 2.35% | 85,740,197 |
| 2017-06-01 | 2017-05-29 | 15.397 | 5,341,131 | +3,468 | 2.30% | 82,235,998 |
| 2017-05-31 | 2017-05-26 | 15.924 | 5,337,663 | +2,312 | 2.30% | 84,994,775 |
| 2017-05-29 | 2017-05-25 | 15.853 | 5,335,351 | +126,476 | 2.30% | 84,580,369 |
| 2017-05-26 | 2017-05-24 | 15.853 | 5,208,875 | +2,261 | 2.30% | 82,575,368 |
| 2017-05-25 | 2017-05-23 | 15.959 | 5,206,614 | +6,783 | 2.30% | 83,092,244 |
| 2017-05-24 | 2017-05-22 | 15.959 | 5,199,831 | +5,652 | 2.29% | 82,983,995 |
| 2017-05-23 | 2017-05-19 | 16.207 | 5,194,179 | -1,131 | 2.29% | 84,180,394 |
| 2017-05-22 | 2017-05-18 | 16.384 | 5,195,310 | -2,261 | 2.29% | 85,117,924 |
| 2017-05-17 | 2017-05-15 | 16.596 | 5,197,571 | +1,131 | 2.29% | 86,258,488 |
| 2017-05-12 | 2017-05-10 | 17.162 | 5,196,440 | -15,826 | 2.29% | 89,181,798 |
| 2017-05-08 | 2017-05-04 | 16.702 | 5,212,266 | -18,086 | 2.30% | 87,055,685 |
| 2017-05-05 | 2017-05-02 | 16.737 | 5,230,352 | -4,522 | 2.31% | 87,542,839 |
| 2017-04-28 | 2017-04-26 | 16.277 | 5,234,874 | -7,912 | 2.31% | 85,210,405 |
| 2017-04-25 | 2017-04-21 | 16.454 | 5,242,786 | +3,391 | 2.31% | 86,266,792 |
| 2017-04-24 | 2017-04-20 | 16.490 | 5,239,395 | -7,913 | 2.31% | 86,396,395 |
| 2017-04-21 | 2017-04-19 | 16.348 | 5,247,308 | +103,997 | 2.32% | 85,784,159 |
| 2017-04-20 | 2017-04-18 | 16.171 | 5,143,311 | -3,392 | 2.27% | 83,173,993 |
| 2017-04-19 | 2017-04-13 | 15.994 | 5,146,703 | +3,392 | 2.27% | 82,318,246 |
| 2017-04-18 | 2017-04-12 | 16.277 | 5,143,311 | -2,261 | 2.27% | 83,719,993 |
| 2017-04-07 | 2017-04-05 | 16.561 | 5,145,572 | -18,087 | 2.27% | 85,213,436 |
| 2017-04-03 | 2017-03-30 | 15.782 | 5,163,659 | +3,392 | 2.28% | 81,493,126 |
| 2017-03-31 | 2017-03-29 | 15.959 | 5,160,267 | -6,783 | 2.28% | 82,352,594 |
| 2017-03-30 | 2017-03-28 | 15.994 | 5,167,050 | +2,261 | 2.28% | 82,643,683 |
| 2017-03-29 | 2017-03-27 | 15.817 | 5,164,789 | +6,782 | 2.28% | 81,693,720 |
| 2017-03-28 | 2017-03-24 | 15.994 | 5,158,007 | -5,652 | 2.28% | 82,499,046 |
| 2017-03-23 | 2017-03-21 | 17.233 | 5,163,659 | -6,782 | 2.28% | 88,984,647 |
| 2017-03-22 | 2017-03-20 | 17.127 | 5,170,441 | -18,086 | 2.28% | 88,552,640 |
| 2017-03-21 | 2017-03-17 | 16.631 | 5,188,527 | -6,783 | 2.29% | 86,291,994 |
| 2017-03-20 | 2017-03-16 | 15.924 | 5,195,310 | +14,695 | 2.29% | 82,728,004 |
| 2017-03-17 | 2017-03-15 | 15.605 | 5,180,615 | +1,131 | 2.29% | 80,844,127 |
| 2017-03-16 | 2017-03-14 | 15.428 | 5,179,484 | -20,347 | 2.29% | 79,910,077 |
| 2017-03-15 | 2017-03-13 | 15.180 | 5,199,831 | -1,131 | 2.30% | 78,935,995 |
| 2017-03-14 | 2017-03-10 | 14.933 | 5,200,962 | +32,782 | 2.30% | 77,664,884 |
| 2017-03-13 | 2017-03-09 | 15.251 | 5,168,180 | +1,130 | 2.28% | 78,821,277 |
| 2017-03-07 | 2017-03-03 | 15.534 | 5,167,050 | +2,261 | 2.28% | 80,266,763 |
| 2017-03-02 | 2017-02-28 | 15.711 | 5,164,789 | +7,913 | 2.28% | 81,145,440 |
| 2017-03-01 | 2017-02-27 | 15.711 | 5,156,876 | +1,130 | 2.28% | 81,021,117 |
| 2017-02-28 | 2017-02-24 | 15.747 | 5,155,746 | +10,174 | 2.28% | 81,185,803 |
| 2017-02-27 | 2017-02-23 | 15.817 | 5,145,572 | +25,999 | 2.27% | 81,389,756 |
| 2017-02-24 | 2017-02-22 | 16.136 | 5,119,573 | +7,913 | 2.26% | 82,608,959 |
| 2017-02-22 | 2017-02-20 | 16.737 | 5,111,660 | +9,043 | 2.26% | 85,556,235 |
| 2017-02-21 | 2017-02-17 | 16.985 | 5,102,617 | -6,782 | 2.25% | 86,668,798 |
| 2017-02-20 | 2017-02-16 | 17.374 | 5,109,399 | -107,388 | 2.26% | 88,772,791 |
| 2017-02-17 | 2017-02-15 | 17.127 | 5,216,787 | +2,260 | 2.30% | 89,346,395 |
| 2017-02-16 | 2017-02-14 | 17.162 | 5,214,527 | -2,260 | 2.30% | 89,492,208 |
| 2017-02-15 | 2017-02-13 | 17.056 | 5,216,787 | -4,522 | 2.30% | 88,977,195 |
| 2017-02-09 | 2017-02-07 | 17.162 | 5,221,309 | -1,130 | 2.31% | 89,608,602 |
| 2017-02-03 | 2017-02-01 | 16.844 | 5,222,439 | -3,391 | 2.31% | 87,964,795 |
| 2017-01-26 | 2017-01-24 | 17.162 | 5,225,830 | -10,174 | 2.31% | 89,686,191 |
| 2017-01-25 | 2017-01-23 | 16.773 | 5,236,004 | -2,261 | 2.31% | 87,822,719 |
| 2017-01-24 | 2017-01-20 | 16.277 | 5,238,265 | +66,694 | 2.31% | 85,265,602 |
| 2017-01-23 | 2017-01-19 | 15.888 | 5,171,571 | -1,131 | 2.28% | 82,166,994 |
| 2017-01-20 | 2017-01-18 | 16.030 | 5,172,702 | -249,818 | 2.28% | 82,917,123 |
| 2017-01-19 | 2017-01-17 | 15.924 | 5,422,520 | +13,565 | 2.39% | 86,346,004 |
| 2017-01-18 | 2017-01-16 | 16.101 | 5,408,955 | -1,130 | 2.39% | 87,087,000 |
| 2017-01-17 | 2017-01-13 | 15.959 | 5,410,085 | +13,564 | 2.39% | 86,339,434 |
| 2017-01-16 | 2017-01-12 | 15.924 | 5,396,521 | +2,261 | 2.38% | 85,932,006 |
| 2017-01-13 | 2017-01-11 | 15.782 | 5,394,260 | -1,130 | 2.38% | 85,132,483 |
| 2017-01-12 | 2017-01-10 | 16.065 | 5,395,390 | +1,130 | 2.38% | 86,677,677 |
| 2017-01-11 | 2017-01-09 | 15.499 | 5,394,260 | +1,131 | 2.38% | 83,605,443 |
| 2017-01-10 | 2017-01-06 | 15.888 | 5,393,129 | +16,956 | 2.38% | 85,687,153 |
| 2017-01-05 | 2017-01-03 | 16.348 | 5,376,173 | +1,130 | 2.37% | 87,890,873 |
| 2017-01-04 | 2016-12-30 | 16.490 | 5,375,043 | +96,084 | 2.37% | 88,633,199 |
| 2017-01-03 | 2016-12-29 | 16.384 | 5,278,959 | +14,695 | 2.33% | 86,488,397 |
| 2016-12-30 | 2016-12-28 | 16.419 | 5,264,264 | +198,950 | 2.32% | 86,433,919 |
| 2016-12-29 | 2016-12-23 | 15.534 | 5,065,314 | +3,391 | 2.24% | 78,686,361 |
| 2016-12-22 | 2016-12-20 | 15.641 | 5,061,923 | +2,261 | 2.23% | 79,171,044 |
| 2016-12-20 | 2016-12-16 | 16.277 | 5,059,662 | +31,651 | 2.23% | 82,358,400 |
| 2016-12-16 | 2016-12-14 | 16.207 | 5,028,011 | -24,869 | 2.22% | 81,487,363 |
| 2016-12-15 | 2016-12-13 | 16.101 | 5,052,880 | -4,521 | 2.23% | 81,354,007 |
| 2016-12-14 | 2016-12-12 | 15.888 | 5,057,401 | +6,782 | 2.23% | 80,353,037 |
| 2016-12-13 | 2016-12-09 | 16.277 | 5,050,619 | -1,928,459 | 2.23% | 82,211,203 |
| 2016-12-12 | 2016-12-08 | 16.277 | 6,979,078 | +14,695 | 3.08% | 113,601,600 |
| 2016-12-09 | 2016-12-07 | 16.561 | 6,964,383 | -3,391 | 3.07% | 115,333,923 |
| 2016-12-08 | 2016-12-06 | 16.525 | 6,967,774 | -11,304 | 3.08% | 115,143,520 |
| 2016-12-06 | 2016-12-02 | 16.631 | 6,979,078 | +6,782 | 3.08% | 116,071,200 |
| 2016-12-01 | 2016-11-29 | 16.596 | 6,972,296 | +2,261 | 3.08% | 115,711,687 |
| 2016-11-25 | 2016-11-23 | 16.985 | 6,970,035 | +4,522 | 3.08% | 118,387,204 |
| 2016-11-24 | 2016-11-22 | 16.985 | 6,965,513 | +1,130 | 3.07% | 118,310,397 |
| 2016-11-21 | 2016-11-17 | 17.445 | 6,964,383 | -1,130 | 3.07% | 121,494,923 |
| 2016-11-16 | 2016-11-14 | 16.667 | 6,965,513 | -1,131 | 3.07% | 116,092,077 |
| 2016-11-15 | 2016-11-11 | 16.737 | 6,966,644 | +54,260 | 3.07% | 116,603,967 |
| 2016-11-14 | 2016-11-10 | 16.702 | 6,912,384 | +9,043 | 3.05% | 115,451,192 |
| 2016-11-11 | 2016-11-09 | 16.454 | 6,903,341 | -2,261 | 3.05% | 113,590,195 |
| 2016-11-10 | 2016-11-08 | 16.702 | 6,905,602 | -12,434 | 3.05% | 115,337,918 |
| 2016-11-08 | 2016-11-04 | 15.782 | 6,918,036 | +2,260 | 3.05% | 109,180,792 |
| 2016-11-07 | 2016-11-03 | 15.853 | 6,915,776 | -2,260 | 3.05% | 109,634,565 |
| 2016-11-04 | 2016-11-02 | 15.817 | 6,918,036 | +21,477 | 3.05% | 109,425,592 |
| 2016-11-03 | 2016-11-01 | 16.065 | 6,896,559 | +119,822 | 3.04% | 110,794,161 |
| 2016-11-02 | 2016-10-31 | 16.419 | 6,776,737 | +2,261 | 2.99% | 111,267,205 |
| 2016-11-01 | 2016-10-28 | 16.525 | 6,774,476 | -1,130 | 2.99% | 111,949,241 |
| 2016-10-31 | 2016-10-27 | 16.596 | 6,775,606 | +179,733 | 2.99% | 112,447,435 |
| 2016-10-28 | 2016-10-26 | 17.233 | 6,595,873 | +1,130 | 2.91% | 113,665,800 |
| 2016-10-27 | 2016-10-25 | 17.268 | 6,594,743 | +1,131 | 2.91% | 113,879,687 |
| 2016-10-26 | 2016-10-24 | 17.374 | 6,593,612 | +11,304 | 2.91% | 114,560,116 |
| 2016-10-25 | 2016-10-20 | 17.551 | 6,582,308 | +1,130 | 2.91% | 115,528,316 |
| 2016-10-24 | 2016-10-19 | 17.268 | 6,581,178 | +10,174 | 2.90% | 113,645,443 |
| 2016-10-20 | 2016-10-18 | 17.587 | 6,571,004 | +3,391 | 2.90% | 115,562,436 |
| 2016-10-19 | 2016-10-17 | 17.657 | 6,567,613 | +10,174 | 2.90% | 115,967,599 |
| 2016-10-17 | 2016-10-13 | 17.799 | 6,557,439 | -3,392 | 2.89% | 116,716,111 |
| 2016-10-14 | 2016-10-12 | 17.905 | 6,560,831 | +3,392 | 2.90% | 117,472,966 |
| 2016-10-12 | 2016-10-07 | 18.153 | 6,557,439 | -10,174 | 2.89% | 119,036,511 |
| 2016-10-07 | 2016-10-05 | 18.188 | 6,567,613 | +13,565 | 2.90% | 119,453,599 |
| 2016-10-06 | 2016-10-04 | 17.941 | 6,554,048 | +2,261 | 2.89% | 117,583,435 |
| 2016-10-05 | 2016-10-03 | 17.905 | 6,551,787 | +4,521 | 2.89% | 117,311,031 |
| 2016-10-04 | 2016-09-30 | 17.941 | 6,547,266 | +10,174 | 2.89% | 117,461,762 |
| 2016-10-03 | 2016-09-29 | 18.471 | 6,537,092 | +3,391 | 2.89% | 120,749,034 |
| 2016-09-30 | 2016-09-28 | 18.011 | 6,533,701 | +1,130 | 2.88% | 117,680,798 |
| 2016-09-28 | 2016-09-26 | 17.976 | 6,532,571 | -3,391 | 2.88% | 117,429,285 |
| 2016-09-27 | 2016-09-23 | 17.764 | 6,535,962 | +1,130 | 2.88% | 116,102,562 |
| 2016-09-26 | 2016-09-22 | 18.047 | 6,534,832 | +7,913 | 2.88% | 117,932,409 |
| 2016-09-22 | 2016-09-20 | 18.294 | 6,526,919 | +3,391 | 2.88% | 119,406,325 |
| 2016-09-21 | 2016-09-19 | 18.719 | 6,523,528 | +10,174 | 2.88% | 122,114,369 |
| 2016-09-15 | 2016-09-13 | 18.649 | 6,513,354 | +41,929 | 2.87% | 121,469,622 |
| 2016-09-14 | 2016-09-12 | 18.792 | 6,471,425 | +3,371 | 2.87% | 121,608,955 |
| 2016-09-13 | 2016-09-09 | 19.361 | 6,468,054 | +13,487 | 2.87% | 125,228,808 |
| 2016-09-12 | 2016-09-08 | 20.144 | 6,454,567 | -298,958 | 2.86% | 130,021,525 |
| 2016-09-09 | 2016-09-07 | 19.788 | 6,753,525 | +11,239 | 3.00% | 133,640,168 |
| 2016-09-08 | 2016-09-06 | 20.322 | 6,742,286 | -11,239 | 2.99% | 137,017,169 |
| 2016-09-07 | 2016-09-05 | 19.859 | 6,753,525 | -4,495 | 3.00% | 134,120,888 |
| 2016-09-06 | 2016-09-02 | 19.148 | 6,758,020 | -3,372 | 3.00% | 129,399,757 |
| 2016-09-05 | 2016-09-01 | 19.005 | 6,761,392 | +42,708 | 3.00% | 128,501,762 |
| 2016-09-02 | 2016-08-31 | 19.290 | 6,718,684 | +220,285 | 2.98% | 129,603,047 |
| 2016-09-01 | 2016-08-30 | 18.898 | 6,498,399 | +139,364 | 2.88% | 122,809,682 |
| 2016-08-31 | 2016-08-29 | 17.439 | 6,359,035 | -94,408 | 2.82% | 110,896,798 |
| 2016-08-30 | 2016-08-26 | 17.831 | 6,453,443 | -132,620 | 2.86% | 115,069,683 |
| 2016-08-29 | 2016-08-25 | 18.400 | 6,586,063 | -3,372 | 2.92% | 121,184,796 |
| 2016-08-26 | 2016-08-24 | 18.578 | 6,589,435 | -6,743 | 2.92% | 122,419,441 |
| 2016-08-25 | 2016-08-23 | 18.365 | 6,596,178 | +1,124 | 2.93% | 121,136,154 |
| 2016-08-24 | 2016-08-22 | 18.827 | 6,595,054 | +4,495 | 2.92% | 124,166,872 |
| 2016-08-23 | 2016-08-19 | 18.721 | 6,590,559 | +3,372 | 2.92% | 123,378,563 |
| 2016-08-22 | 2016-08-18 | 19.290 | 6,587,187 | -1,124 | 2.92% | 127,066,477 |
| 2016-08-19 | 2016-08-17 | 19.183 | 6,588,311 | -7,867 | 2.92% | 126,384,719 |
| 2016-08-18 | 2016-08-16 | 18.471 | 6,596,178 | -5,620 | 2.93% | 121,840,434 |
| 2016-08-17 | 2016-08-15 | 18.614 | 6,601,798 | +1,124 | 2.93% | 122,884,083 |
| 2016-08-16 | 2016-08-12 | 17.938 | 6,600,674 | +3,372 | 2.93% | 118,399,681 |
| 2016-08-15 | 2016-08-11 | 17.795 | 6,597,302 | -2,248 | 2.93% | 117,399,995 |
| 2016-08-12 | 2016-08-10 | 17.546 | 6,599,550 | +5,619 | 2.93% | 115,795,839 |
| 2016-08-11 | 2016-08-09 | 17.404 | 6,593,931 | -8,991 | 2.92% | 114,758,528 |
| 2016-08-10 | 2016-08-08 | 17.261 | 6,602,922 | +4,496 | 2.93% | 113,975,004 |
| 2016-08-09 | 2016-08-05 | 17.475 | 6,598,426 | +15,734 | 2.93% | 115,306,437 |
| 2016-08-08 | 2016-08-04 | 17.688 | 6,582,692 | +5,620 | 2.92% | 116,437,168 |
| 2016-08-05 | 2016-08-03 | 17.724 | 6,577,072 | +2,248 | 2.92% | 116,571,840 |
| 2016-08-03 | 2016-07-29 | 18.080 | 6,574,824 | +6,743 | 2.92% | 118,871,996 |
| 2016-08-01 | 2016-07-28 | 18.471 | 6,568,081 | -28,097 | 2.91% | 121,321,443 |
| 2016-07-29 | 2016-07-27 | 18.080 | 6,596,178 | -20,231 | 2.93% | 119,258,074 |
| 2016-07-28 | 2016-07-26 | 17.795 | 6,616,409 | +12,363 | 2.93% | 117,740,007 |
| 2016-07-27 | 2016-07-25 | 18.009 | 6,604,046 | +16,859 | 2.93% | 118,930,246 |
| 2016-07-26 | 2016-07-22 | 18.009 | 6,587,187 | +237,143 | 2.92% | 118,626,637 |
| 2016-07-25 | 2016-07-21 | 17.831 | 6,350,044 | +30,345 | 2.82% | 113,226,002 |
| 2016-07-22 | 2016-07-20 | 18.400 | 6,319,699 | +11,239 | 2.80% | 116,283,648 |
| 2016-07-21 | 2016-07-19 | 18.970 | 6,308,460 | -2,247 | 2.80% | 119,669,169 |
| 2016-07-20 | 2016-07-18 | 19.076 | 6,310,707 | -73,054 | 2.80% | 120,385,593 |
| 2016-07-15 | 2016-07-13 | 20.109 | 6,383,761 | -3,372 | 2.83% | 128,368,001 |
| 2016-07-14 | 2016-07-12 | 20.286 | 6,387,133 | +3,372 | 2.83% | 129,572,407 |
| 2016-07-11 | 2016-07-07 | 20.322 | 6,383,761 | +4,496 | 2.83% | 129,731,201 |
| 2016-07-08 | 2016-07-06 | 20.002 | 6,379,265 | +32,593 | 2.83% | 127,596,473 |
| 2016-07-06 | 2016-07-04 | 21.105 | 6,346,672 | +2,248 | 2.81% | 133,946,836 |
| 2016-07-05 | 2016-06-30 | 21.069 | 6,344,424 | +4,495 | 2.81% | 133,673,592 |
| 2016-07-04 | 2016-06-29 | 21.247 | 6,339,929 | +2,248 | 2.81% | 134,707,084 |
| 2016-06-28 | 2016-06-24 | 21.639 | 6,337,681 | -4,496 | 2.81% | 137,140,480 |
| 2016-06-27 | 2016-06-23 | 22.422 | 6,342,177 | -5,619 | 2.81% | 142,203,609 |
| 2016-06-21 | 2016-06-17 | 20.998 | 6,347,796 | +5,619 | 2.82% | 133,292,798 |
| 2016-06-10 | 2016-06-07 | 21.674 | 6,342,177 | -5,619 | 2.81% | 137,463,489 |
| 2016-06-03 | 2016-06-01 | 21.247 | 6,347,796 | +6,743 | 2.82% | 134,874,238 |
| 2016-06-01 | 2016-05-30 | 20.820 | 6,341,053 | +2,248 | 2.81% | 132,022,806 |
| 2016-05-31 | 2016-05-27 | 21.319 | 6,338,805 | -1,124 | 2.81% | 135,134,402 |
| 2016-05-27 | 2016-05-25 | 20.180 | 6,339,929 | -1,124 | 2.81% | 127,937,884 |
| 2016-05-25 | 2016-05-23 | 21.790 | 6,341,053 | -17,982 | 2.81% | 138,171,435 |
| 2016-05-24 | 2016-05-20 | 22.879 | 6,359,035 | +127,181 | 2.82% | 145,491,426 |
| 2016-05-20 | 2016-05-18 | 22.879 | 6,231,854 | +3,304 | 2.82% | 142,581,590 |
| 2016-05-17 | 2016-05-13 | 22.734 | 6,228,550 | -2,203 | 2.82% | 141,601,197 |
| 2016-05-16 | 2016-05-12 | 22.879 | 6,230,753 | -15,420 | 2.82% | 142,556,400 |
| 2016-05-11 | 2016-05-09 | 23.097 | 6,246,173 | +3,304 | 2.83% | 144,270,242 |
| 2016-05-10 | 2016-05-06 | 22.843 | 6,242,869 | -5,507 | 2.83% | 142,606,888 |
| 2016-05-09 | 2016-05-05 | 22.734 | 6,248,376 | +1,102 | 2.83% | 142,051,925 |
| 2016-05-05 | 2016-05-03 | 23.896 | 6,247,274 | +1,101 | 2.83% | 149,287,032 |
| 2016-04-29 | 2016-04-27 | 23.170 | 6,246,173 | -5,507 | 2.83% | 144,723,922 |
| 2016-04-25 | 2016-04-21 | 23.969 | 6,251,680 | +4,406 | 2.83% | 149,846,399 |
| 2016-04-22 | 2016-04-20 | 24.042 | 6,247,274 | -3,305 | 2.83% | 150,194,552 |
| 2016-04-21 | 2016-04-19 | 24.332 | 6,250,579 | -4,405 | 2.83% | 152,090,009 |
| 2016-04-20 | 2016-04-18 | 23.969 | 6,254,984 | -4,406 | 2.83% | 149,925,593 |
| 2016-04-19 | 2016-04-15 | 24.405 | 6,259,390 | -3,304 | 2.83% | 152,759,040 |
| 2016-04-15 | 2016-04-13 | 24.877 | 6,262,694 | +5,507 | 2.83% | 155,796,393 |
| 2016-04-14 | 2016-04-12 | 24.042 | 6,257,187 | -5,507 | 2.83% | 150,432,876 |
| 2016-04-13 | 2016-04-11 | 23.824 | 6,262,694 | -4,406 | 2.83% | 149,200,633 |
| 2016-04-11 | 2016-04-07 | 22.153 | 6,267,100 | -3,304 | 2.84% | 138,836,001 |
| 2016-04-08 | 2016-04-06 | 21.790 | 6,270,404 | -7,710 | 2.84% | 136,631,995 |
| 2016-04-06 | 2016-04-01 | 22.371 | 6,278,114 | -4,406 | 2.84% | 140,447,995 |
| 2016-04-01 | 2016-03-30 | 22.480 | 6,282,520 | -1,101 | 2.84% | 141,231,042 |
| 2016-03-30 | 2016-03-24 | 22.081 | 6,283,621 | -3,305 | 2.84% | 138,745,593 |
| 2016-03-29 | 2016-03-23 | 21.790 | 6,286,926 | +1,102 | 2.85% | 136,992,009 |
| 2016-03-24 | 2016-03-22 | 20.773 | 6,285,824 | -1,102 | 2.84% | 130,576,156 |
| 2016-03-23 | 2016-03-21 | 20.592 | 6,286,926 | +33,043 | 2.85% | 129,457,448 |
| 2016-03-21 | 2016-03-17 | 20.265 | 6,253,883 | -41,854 | 2.83% | 126,732,962 |
| 2016-03-18 | 2016-03-16 | 18.630 | 6,295,737 | -17,623 | 2.85% | 117,292,320 |
| 2016-03-17 | 2016-03-15 | 18.848 | 6,313,360 | +1,102 | 2.86% | 118,996,325 |
| 2016-03-16 | 2016-03-14 | 18.812 | 6,312,258 | +9,912 | 2.86% | 118,746,314 |
| 2016-03-09 | 2016-03-07 | 18.449 | 6,302,346 | +1,102 | 2.85% | 116,271,049 |
| 2016-03-08 | 2016-03-04 | 18.267 | 6,301,244 | +1,101 | 2.85% | 115,106,518 |
| 2016-03-07 | 2016-03-03 | 18.267 | 6,300,143 | +14,319 | 2.85% | 115,086,406 |
| 2016-03-04 | 2016-03-02 | 18.776 | 6,285,824 | -23,130 | 2.84% | 118,020,757 |
| 2016-03-03 | 2016-03-01 | 18.848 | 6,308,954 | -2,203 | 2.86% | 118,913,279 |
| 2016-03-01 | 2016-02-26 | 18.957 | 6,311,157 | +2,203 | 2.86% | 119,642,402 |
| 2016-02-29 | 2016-02-25 | 18.885 | 6,308,954 | -1,101 | 2.86% | 119,142,399 |
| 2016-02-22 | 2016-02-18 | 19.429 | 6,310,055 | +1,101 | 2.85% | 122,600,591 |
| 2016-02-19 | 2016-02-17 | 19.320 | 6,308,954 | -671,868 | 2.85% | 121,891,839 |
| 2016-02-17 | 2016-02-15 | 19.538 | 6,980,822 | +5,507 | 3.15% | 136,393,752 |
| 2016-02-16 | 2016-02-12 | 18.413 | 6,975,315 | +131,069 | 3.15% | 128,433,234 |
| 2016-02-15 | 2016-02-11 | 18.521 | 6,844,246 | +29,739 | 3.09% | 126,765,602 |
| 2016-02-11 | 2016-02-04 | 18.885 | 6,814,507 | +37,448 | 3.07% | 128,689,591 |
| 2016-02-05 | 2016-02-03 | 18.776 | 6,777,059 | +60,578 | 3.06% | 127,244,039 |
| 2016-02-04 | 2016-02-02 | 19.066 | 6,716,481 | +39,651 | 3.03% | 128,058,004 |
| 2016-02-03 | 2016-02-01 | 18.994 | 6,676,830 | +73,796 | 3.01% | 126,817,049 |
| 2016-02-02 | 2016-01-29 | 19.066 | 6,603,034 | +23,130 | 2.98% | 125,894,997 |
| 2016-02-01 | 2016-01-28 | 18.267 | 6,579,904 | +96,925 | 2.97% | 120,196,875 |
| 2016-01-26 | 2016-01-22 | 18.521 | 6,482,979 | -5,507 | 2.93% | 120,074,400 |
| 2016-01-25 | 2016-01-21 | 17.831 | 6,488,486 | -4,406 | 2.93% | 115,699,238 |
| 2016-01-22 | 2016-01-20 | 18.703 | 6,492,892 | -8,811 | 2.93% | 121,437,004 |
| 2016-01-21 | 2016-01-19 | 18.558 | 6,501,703 | +8,811 | 2.93% | 120,657,317 |
| 2016-01-14 | 2016-01-12 | 20.374 | 6,492,892 | +102,433 | 2.93% | 132,283,804 |
| 2016-01-13 | 2016-01-11 | 20.156 | 6,390,459 | -24,232 | 2.88% | 128,804,392 |
| 2016-01-12 | 2016-01-08 | 21.245 | 6,414,691 | +1,102 | 2.89% | 136,281,606 |
| 2016-01-11 | 2016-01-07 | 20.882 | 6,413,589 | +5,507 | 2.89% | 133,928,994 |
| 2016-01-08 | 2016-01-06 | 21.064 | 6,408,082 | +14,318 | 2.89% | 134,977,596 |
| 2016-01-07 | 2016-01-05 | 21.282 | 6,393,764 | +28,637 | 2.89% | 136,069,207 |
| 2016-01-06 | 2016-01-04 | 21.935 | 6,365,127 | +6,609 | 2.87% | 139,620,647 |
| 2016-01-05 | 2015-12-31 | 21.863 | 6,358,518 | +2,203 | 2.87% | 139,013,837 |
| 2015-12-29 | 2015-12-24 | 21.935 | 6,356,315 | +59,477 | 2.87% | 139,427,354 |
| 2015-12-21 | 2015-12-17 | 22.153 | 6,296,838 | -4,406 | 2.84% | 139,494,791 |
| 2015-12-18 | 2015-12-16 | 21.935 | 6,301,244 | +16,521 | 2.84% | 138,219,358 |
| 2015-12-17 | 2015-12-15 | 21.754 | 6,284,723 | +4,406 | 2.84% | 136,715,766 |
| 2015-12-15 | 2015-12-11 | 21.790 | 6,280,317 | -5,507 | 2.83% | 136,847,999 |
| 2015-12-14 | 2015-12-10 | 21.790 | 6,285,824 | +1,101 | 2.84% | 136,967,996 |
| 2015-12-11 | 2015-12-09 | 21.717 | 6,284,723 | +11,014 | 2.84% | 136,487,526 |
| 2015-12-10 | 2015-12-08 | 21.826 | 6,273,709 | -2,202 | 2.83% | 136,931,851 |
| 2015-12-08 | 2015-12-04 | 21.790 | 6,275,911 | +3,304 | 2.83% | 136,751,992 |
| 2015-12-07 | 2015-12-03 | 21.681 | 6,272,607 | +6,608 | 2.83% | 135,996,598 |
| 2015-12-04 | 2015-12-02 | 21.790 | 6,265,999 | +13,218 | 2.83% | 136,536,010 |
| 2015-12-03 | 2015-12-01 | 21.681 | 6,252,781 | -1,102 | 2.82% | 135,566,750 |
| 2015-12-02 | 2015-11-30 | 22.008 | 6,253,883 | +9,913 | 2.82% | 137,634,722 |
| 2015-12-01 | 2015-11-27 | 22.625 | 6,243,970 | +11,014 | 2.82% | 141,271,478 |
| 2015-11-27 | 2015-11-25 | 23.134 | 6,232,956 | +20,927 | 2.81% | 144,191,324 |
| 2015-11-26 | 2015-11-24 | 23.170 | 6,212,029 | +4,406 | 2.80% | 143,932,805 |
| 2015-11-25 | 2015-11-23 | 23.170 | 6,207,623 | -1,102 | 2.80% | 143,830,718 |
| 2015-11-24 | 2015-11-20 | 23.134 | 6,208,725 | +5,508 | 2.80% | 143,630,771 |
| 2015-11-23 | 2015-11-19 | 22.698 | 6,203,217 | +2,202 | 2.80% | 140,799,991 |
| 2015-11-20 | 2015-11-18 | 22.698 | 6,201,015 | +7,710 | 2.80% | 140,750,010 |
| 2015-11-18 | 2015-11-16 | 23.642 | 6,193,305 | +1,102 | 2.79% | 146,422,930 |
| 2015-11-16 | 2015-11-12 | 23.569 | 6,192,203 | +2,203 | 2.79% | 145,947,116 |
| 2015-11-13 | 2015-11-11 | 23.352 | 6,190,000 | +1,101 | 2.79% | 144,546,392 |
| 2015-11-12 | 2015-11-10 | 23.969 | 6,188,899 | -7,710 | 2.79% | 148,341,602 |
| 2015-11-11 | 2015-11-09 | 23.715 | 6,196,609 | +3,304 | 2.80% | 146,951,123 |
| 2015-11-10 | 2015-11-06 | 23.751 | 6,193,305 | -1,101 | 2.79% | 147,097,690 |
| 2015-11-06 | 2015-11-04 | 22.807 | 6,194,406 | -4,406 | 2.80% | 141,274,880 |
| 2015-11-05 | 2015-11-03 | 22.698 | 6,198,812 | -3,304 | 2.80% | 140,700,007 |
| 2015-11-04 | 2015-11-02 | 23.279 | 6,202,116 | -2,203 | 2.80% | 144,378,840 |
| 2015-11-03 | 2015-10-30 | 23.424 | 6,204,319 | +9,913 | 2.80% | 145,331,404 |
| 2015-11-02 | 2015-10-29 | 23.642 | 6,194,406 | -1,101 | 2.80% | 146,448,960 |
| 2015-10-30 | 2015-10-28 | 23.642 | 6,195,507 | -4,406 | 2.80% | 146,474,990 |
| 2015-10-29 | 2015-10-27 | 24.223 | 6,199,913 | -1,102 | 2.80% | 150,181,717 |
| 2015-10-28 | 2015-10-26 | 23.751 | 6,201,015 | +8,812 | 2.80% | 147,280,811 |
| 2015-10-26 | 2015-10-22 | 23.315 | 6,192,203 | +6,608 | 2.80% | 144,372,956 |
| 2015-10-23 | 2015-10-20 | 23.933 | 6,185,595 | -1,101 | 2.79% | 148,037,769 |
| 2015-10-22 | 2015-10-19 | 24.078 | 6,186,696 | +109,041 | 2.79% | 148,962,839 |
| 2015-10-20 | 2015-10-16 | 24.042 | 6,077,655 | +2,203 | 2.74% | 146,116,637 |
| 2015-10-19 | 2015-10-15 | 23.606 | 6,075,452 | -4,406 | 2.74% | 143,415,994 |
| 2015-10-16 | 2015-10-14 | 23.678 | 6,079,858 | +7,710 | 2.75% | 143,961,601 |
| 2015-10-15 | 2015-10-13 | 24.260 | 6,072,148 | -1,101 | 2.74% | 147,307,360 |
| 2015-10-14 | 2015-10-12 | 24.296 | 6,073,249 | -5,508 | 2.74% | 147,554,630 |
| 2015-10-13 | 2015-10-09 | 24.332 | 6,078,757 | +8,812 | 2.74% | 147,909,211 |
| 2015-10-08 | 2015-10-06 | 24.586 | 6,069,945 | +2,203 | 2.74% | 149,237,876 |
| 2015-10-02 | 2015-09-29 | 23.933 | 6,067,742 | -1,102 | 2.74% | 145,217,233 |
| 2015-09-24 | 2015-09-22 | 24.260 | 6,068,844 | -4,405 | 2.74% | 147,227,207 |
| 2015-09-23 | 2015-09-21 | 23.569 | 6,073,249 | +2,202 | 2.74% | 143,143,430 |
| 2015-09-22 | 2015-09-18 | 23.860 | 6,071,047 | +8,812 | 2.74% | 144,855,370 |
| 2015-09-15 | 2015-09-11 | 23.751 | 6,062,235 | -2,203 | 2.74% | 143,984,635 |
| 2015-09-11 | 2015-09-09 | 24.224 | 6,064,438 | -2,203 | 2.74% | 146,903,078 |
| 2015-09-10 | 2015-09-08 | 23.676 | 6,066,641 | +30,699 | 2.74% | 143,636,643 |
| 2015-09-09 | 2015-09-07 | 24.005 | 6,035,942 | +2,193 | 2.74% | 144,891,599 |
| 2015-09-08 | 2015-09-04 | 23.640 | 6,033,749 | -14,254 | 2.74% | 142,637,757 |
| 2015-09-07 | 2015-09-02 | 22.509 | 6,048,003 | -3,289 | 2.74% | 136,134,881 |
| 2015-09-01 | 2015-08-28 | 22.509 | 6,051,292 | +26,314 | 2.74% | 136,208,914 |
| 2015-08-31 | 2015-08-27 | 23.713 | 6,024,978 | +4,386 | 2.73% | 142,870,011 |
| 2015-08-28 | 2015-08-26 | 21.488 | 6,020,592 | -1,096 | 2.73% | 129,367,965 |
| 2015-08-27 | 2015-08-25 | 20.539 | 6,021,688 | +10,964 | 2.73% | 123,679,836 |
| 2015-08-26 | 2015-08-24 | 20.466 | 6,010,724 | +183,107 | 2.73% | 123,016,085 |
| 2015-08-25 | 2015-08-21 | 23.312 | 5,827,617 | +49,340 | 2.64% | 135,851,399 |
| 2015-08-24 | 2015-08-20 | 23.713 | 5,778,277 | +78,944 | 2.62% | 137,020,002 |
| 2015-08-20 | 2015-08-18 | 26.777 | 5,699,333 | -1,096 | 2.59% | 152,613,287 |
| 2015-08-19 | 2015-08-17 | 26.814 | 5,700,429 | -2,193 | 2.59% | 152,850,596 |
| 2015-08-18 | 2015-08-14 | 26.267 | 5,702,622 | +1,096 | 2.59% | 149,788,798 |
| 2015-08-17 | 2015-08-13 | 26.048 | 5,701,526 | +12,061 | 2.59% | 148,512,010 |
| 2015-08-14 | 2015-08-12 | 26.084 | 5,689,465 | +4,386 | 2.58% | 148,405,408 |
| 2015-08-12 | 2015-08-10 | 27.361 | 5,685,079 | -2,193 | 2.58% | 155,550,003 |
| 2015-08-11 | 2015-08-07 | 27.580 | 5,687,272 | -1,096 | 2.58% | 156,854,885 |
| 2015-08-10 | 2015-08-06 | 27.361 | 5,688,368 | -1,097 | 2.58% | 155,639,993 |
| 2015-08-05 | 2015-08-03 | 26.960 | 5,689,465 | -9,868 | 2.58% | 153,386,848 |
| 2015-08-04 | 2015-07-31 | 27.398 | 5,699,333 | -32,893 | 2.59% | 156,147,928 |
| 2015-07-30 | 2015-07-28 | 26.704 | 5,732,226 | +1,096 | 2.60% | 153,075,836 |
| 2015-07-29 | 2015-07-27 | 26.777 | 5,731,130 | +2,193 | 2.60% | 153,464,728 |
| 2015-07-28 | 2015-07-24 | 28.529 | 5,728,937 | -9,868 | 2.60% | 163,438,006 |
| 2015-07-27 | 2015-07-23 | 28.601 | 5,738,805 | -17,543 | 2.60% | 164,138,245 |
| 2015-07-24 | 2015-07-22 | 28.529 | 5,756,348 | -36,183 | 2.61% | 164,220,001 |
| 2015-07-23 | 2015-07-21 | 28.565 | 5,792,531 | -100,873 | 2.63% | 165,463,568 |
| 2015-07-22 | 2015-07-20 | 27.908 | 5,893,404 | -81,137 | 2.67% | 164,475,003 |
| 2015-07-21 | 2015-07-17 | 27.762 | 5,974,541 | -109,645 | 2.71% | 165,867,561 |
| 2015-07-20 | 2015-07-16 | 27.361 | 6,084,186 | -166,660 | 2.76% | 166,470,008 |
| 2015-07-17 | 2015-07-15 | 26.084 | 6,250,846 | -19,736 | 2.84% | 163,048,608 |
| 2015-07-16 | 2015-07-14 | 26.996 | 6,270,582 | -92,101 | 2.84% | 169,282,407 |
| 2015-07-15 | 2015-07-13 | 26.267 | 6,362,683 | -39,472 | 2.89% | 167,126,392 |
| 2015-07-14 | 2015-07-10 | 25.865 | 6,402,155 | -18,640 | 2.90% | 165,594,030 |
| 2015-07-13 | 2015-07-09 | 24.333 | 6,420,795 | -55,919 | 2.91% | 156,238,080 |
| 2015-07-10 | 2015-07-08 | 21.305 | 6,476,714 | +1,097 | 2.94% | 137,987,524 |
| 2015-07-09 | 2015-07-07 | 23.348 | 6,475,617 | +6,578 | 2.94% | 151,193,592 |
| 2015-07-08 | 2015-07-06 | 23.859 | 6,469,039 | +6,579 | 2.93% | 154,344,008 |
| 2015-07-06 | 2015-07-02 | 24.297 | 6,462,460 | +6,579 | 2.93% | 157,016,160 |
| 2015-07-03 | 2015-06-30 | 24.443 | 6,455,881 | -4,386 | 2.93% | 157,798,392 |
| 2015-07-02 | 2015-06-29 | 23.531 | 6,460,267 | +8,771 | 2.93% | 152,013,598 |
| 2015-06-30 | 2015-06-26 | 24.078 | 6,451,496 | +8,772 | 2.93% | 155,337,611 |
| 2015-06-26 | 2015-06-24 | 24.880 | 6,442,724 | +4,386 | 2.92% | 160,297,281 |
| 2015-06-25 | 2015-06-23 | 25.172 | 6,438,338 | +1,096 | 2.92% | 162,067,196 |
| 2015-06-24 | 2015-06-22 | 24.880 | 6,437,242 | +1,097 | 2.92% | 160,160,887 |
| 2015-06-23 | 2015-06-19 | 25.391 | 6,436,145 | +15,350 | 2.92% | 163,420,793 |
| 2015-06-19 | 2015-06-17 | 26.121 | 6,420,795 | +38,376 | 2.91% | 167,715,840 |
| 2015-06-18 | 2015-06-16 | 25.610 | 6,382,419 | +1,096 | 2.89% | 163,453,671 |
| 2015-06-17 | 2015-06-15 | 25.756 | 6,381,323 | -4,386 | 2.89% | 164,356,803 |
| 2015-06-16 | 2015-06-12 | 25.391 | 6,385,709 | +55,919 | 2.90% | 162,140,168 |
| 2015-06-15 | 2015-06-11 | 25.063 | 6,329,790 | +5,482 | 2.87% | 158,642,043 |
| 2015-06-12 | 2015-06-10 | 25.172 | 6,324,308 | +25,219 | 2.87% | 159,196,809 |
| 2015-06-11 | 2015-06-09 | 25.865 | 6,299,089 | -35,087 | 2.86% | 162,928,191 |
| 2015-06-10 | 2015-06-08 | 26.996 | 6,334,176 | -41,665 | 2.87% | 170,999,209 |
| 2015-06-09 | 2015-06-05 | 27.361 | 6,375,841 | -9,868 | 2.89% | 174,450,009 |
| 2015-06-08 | 2015-06-04 | 27.288 | 6,385,709 | -6,578 | 2.90% | 174,254,088 |
| 2015-06-05 | 2015-06-03 | 27.434 | 6,392,287 | -6,579 | 2.90% | 175,366,390 |
| 2015-06-04 | 2015-06-02 | 27.653 | 6,398,866 | -86,619 | 2.90% | 176,947,518 |
| 2015-06-03 | 2015-06-01 | 27.252 | 6,485,485 | -80,041 | 2.94% | 176,740,189 |
| 2015-06-02 | 2015-05-29 | 27.179 | 6,565,526 | +21,929 | 2.98% | 178,442,399 |
| 2015-06-01 | 2015-05-28 | 26.960 | 6,543,597 | -41,665 | 2.97% | 176,414,078 |
| 2015-05-29 | 2015-05-27 | 27.179 | 6,585,262 | -3,289 | 2.99% | 178,978,798 |
| 2015-05-28 | 2015-05-26 | 27.383 | 6,588,551 | -7,676 | 2.99% | 180,413,844 |
| 2015-05-27 | 2015-05-22 | 26.460 | 6,596,227 | +75,564 | 2.99% | 174,538,320 |
| 2015-05-26 | 2015-05-21 | 25.575 | 6,520,663 | +8,671 | 2.99% | 166,763,512 |
| 2015-05-22 | 2015-05-20 | 25.206 | 6,511,992 | +27,097 | 2.99% | 164,138,554 |
| 2015-05-21 | 2015-05-19 | 25.907 | 6,484,895 | -19,510 | 2.98% | 168,002,639 |
| 2015-05-20 | 2015-05-18 | 25.095 | 6,504,405 | -4,336 | 2.98% | 163,227,200 |
| 2015-05-19 | 2015-05-15 | 24.578 | 6,508,741 | +65,034 | 2.99% | 159,973,211 |
| 2015-05-18 | 2015-05-14 | 23.729 | 6,443,707 | +29,265 | 2.96% | 152,905,392 |
| 2015-05-15 | 2015-05-13 | 24.726 | 6,414,442 | -2,168 | 2.94% | 158,602,390 |
| 2015-05-14 | 2015-05-12 | 25.132 | 6,416,610 | +60,697 | 2.94% | 161,260,796 |
| 2015-05-13 | 2015-05-11 | 24.098 | 6,355,913 | -1,083 | 2.92% | 153,167,692 |
| 2015-05-12 | 2015-05-08 | 23.729 | 6,356,996 | +8,671 | 2.92% | 150,847,791 |
| 2015-05-11 | 2015-05-07 | 23.619 | 6,348,325 | -2,168 | 2.91% | 149,939,193 |
| 2015-05-08 | 2015-05-06 | 23.656 | 6,350,493 | +45,523 | 2.91% | 150,224,758 |
| 2015-05-07 | 2015-05-05 | 24.062 | 6,304,970 | +4,336 | 2.89% | 151,707,364 |
| 2015-05-06 | 2015-05-04 | 23.545 | 6,300,634 | -7,587 | 2.89% | 148,347,753 |
| 2015-05-05 | 2015-04-30 | 24.172 | 6,308,221 | +47,691 | 2.89% | 152,483,988 |
| 2015-05-04 | 2015-04-29 | 24.873 | 6,260,530 | +1,083 | 2.87% | 155,720,948 |
| 2015-04-30 | 2015-04-28 | 25.464 | 6,259,447 | -1,083 | 2.87% | 159,390,011 |
| 2015-04-29 | 2015-04-27 | 26.017 | 6,260,530 | +4,335 | 2.88% | 162,883,188 |
| 2015-04-28 | 2015-04-24 | 26.313 | 6,256,195 | +2,168 | 2.88% | 164,617,442 |
| 2015-04-27 | 2015-04-23 | 26.571 | 6,254,027 | +5,419 | 2.88% | 166,175,996 |
| 2015-04-24 | 2015-04-22 | 26.276 | 6,248,608 | +15,175 | 2.87% | 164,187,207 |
| 2015-04-23 | 2015-04-21 | 26.313 | 6,233,433 | +10,297 | 2.87% | 164,018,512 |
| 2015-04-22 | 2015-04-20 | 25.833 | 6,223,136 | -154,996 | 2.86% | 160,761,990 |
| 2015-04-21 | 2015-04-17 | 26.977 | 6,378,132 | -143,073 | 2.93% | 172,062,775 |
| 2015-04-20 | 2015-04-16 | 27.088 | 6,521,205 | -61,782 | 3.00% | 176,644,433 |
| 2015-04-17 | 2015-04-15 | 26.460 | 6,582,987 | +28,181 | 3.03% | 174,187,985 |
| 2015-04-16 | 2015-04-14 | 26.682 | 6,554,806 | -303,488 | 3.01% | 174,893,707 |
| 2015-04-15 | 2015-04-13 | 27.752 | 6,858,294 | +44,439 | 3.15% | 190,331,198 |
| 2015-04-14 | 2015-04-10 | 26.387 | 6,813,855 | -307,824 | 3.13% | 179,793,908 |
| 2015-04-13 | 2015-04-09 | 24.431 | 7,121,679 | -252,545 | 3.27% | 173,986,850 |
| 2015-04-10 | 2015-04-08 | 23.840 | 7,374,224 | +32,516 | 3.39% | 175,802,435 |
| 2015-04-09 | 2015-04-02 | 23.065 | 7,341,708 | +10,839 | 3.38% | 169,337,509 |
| 2015-04-08 | 2015-04-01 | 22.179 | 7,330,869 | -31,432 | 3.37% | 162,594,546 |
| 2015-04-02 | 2015-03-31 | 20.666 | 7,362,301 | +24,929 | 3.38% | 152,151,991 |
| 2015-04-01 | 2015-03-30 | 20.999 | 7,337,372 | +23,304 | 3.37% | 154,073,819 |
| 2015-03-31 | 2015-03-27 | 20.666 | 7,314,068 | -88,879 | 3.36% | 151,155,190 |
| 2015-03-30 | 2015-03-26 | 20.814 | 7,402,947 | -133,318 | 3.40% | 154,084,796 |
| 2015-03-27 | 2015-03-25 | 20.187 | 7,536,265 | -107,305 | 3.46% | 152,131,634 |
| 2015-03-26 | 2015-03-24 | 20.297 | 7,643,570 | -299,153 | 3.51% | 155,143,998 |
| 2015-03-25 | 2015-03-23 | 19.301 | 7,942,723 | -4,335 | 3.65% | 153,301,763 |
| 2015-03-24 | 2015-03-20 | 20.113 | 7,947,058 | +100,801 | 3.65% | 159,837,592 |
| 2015-03-23 | 2015-03-19 | 19.633 | 7,846,257 | +88,879 | 3.61% | 154,045,921 |
| 2015-03-20 | 2015-03-18 | 19.449 | 7,757,378 | -49,859 | 3.57% | 150,869,556 |
| 2015-03-19 | 2015-03-17 | 19.006 | 7,807,237 | -124,647 | 3.59% | 148,381,800 |
| 2015-03-18 | 2015-03-16 | 18.895 | 7,931,884 | -7,587 | 3.65% | 149,872,640 |
| 2015-03-17 | 2015-03-13 | 18.452 | 7,939,471 | -3,252 | 3.65% | 146,499,996 |
| 2015-03-13 | 2015-03-11 | 18.674 | 7,942,723 | -5,419 | 3.65% | 148,318,722 |
| 2015-03-12 | 2015-03-10 | 18.747 | 7,948,142 | -4,336 | 3.65% | 149,006,554 |
| 2015-03-11 | 2015-03-09 | 18.784 | 7,952,478 | -17,342 | 3.66% | 149,381,323 |
| 2015-03-10 | 2015-03-06 | 18.268 | 7,969,820 | -156,080 | 3.66% | 145,589,399 |
| 2015-03-09 | 2015-03-05 | 17.677 | 8,125,900 | -62,865 | 3.74% | 143,642,524 |
| 2015-03-06 | 2015-03-04 | 17.751 | 8,188,765 | -59,614 | 3.76% | 145,358,197 |
| 2015-03-05 | 2015-03-03 | 18.009 | 8,248,379 | -86,711 | 3.79% | 148,547,201 |
| 2015-03-04 | 2015-03-02 | 17.825 | 8,335,090 | -1,084 | 3.83% | 148,570,802 |
| 2015-03-03 | 2015-02-27 | 17.197 | 8,336,174 | -6,503 | 3.83% | 143,360,244 |
| 2015-03-02 | 2015-02-26 | 17.345 | 8,342,677 | +7,587 | 3.84% | 144,703,598 |
| 2015-02-27 | 2015-02-25 | 17.456 | 8,335,090 | +4,336 | 3.83% | 145,494,802 |
| 2015-02-26 | 2015-02-24 | 17.013 | 8,330,754 | -10,839 | 3.83% | 141,729,834 |
| 2015-02-25 | 2015-02-23 | 16.865 | 8,341,593 | -30,349 | 3.83% | 140,682,876 |
| 2015-02-24 | 2015-02-18 | 16.902 | 8,371,942 | -3,252 | 3.85% | 141,503,679 |
| 2015-02-23 | 2015-02-16 | 17.013 | 8,375,194 | +4,336 | 3.85% | 142,485,885 |
| 2015-02-17 | 2015-02-13 | 16.533 | 8,370,858 | +9,755 | 3.84% | 138,396,157 |
| 2015-02-16 | 2015-02-12 | 16.090 | 8,361,103 | +89,962 | 3.84% | 134,532,157 |
| 2015-02-13 | 2015-02-11 | 14.577 | 8,271,141 | +44,440 | 3.80% | 120,569,806 |
| 2015-02-12 | 2015-02-10 | 16.053 | 8,226,701 | +5,419 | 3.78% | 132,065,996 |
| 2015-02-11 | 2015-02-09 | 16.607 | 8,221,282 | +11,923 | 3.78% | 136,530,003 |
| 2015-02-10 | 2015-02-06 | 17.345 | 8,209,359 | -162,583 | 3.77% | 142,391,199 |
| 2015-02-09 | 2015-02-05 | 18.120 | 8,371,942 | +73,704 | 3.85% | 151,699,359 |
| 2015-02-06 | 2015-02-04 | 18.710 | 8,298,238 | +15,175 | 3.81% | 155,263,685 |
| 2015-02-05 | 2015-02-03 | 19.264 | 8,283,063 | +3,251 | 3.80% | 159,564,953 |
| 2015-02-04 | 2015-02-02 | 19.449 | 8,279,812 | -2,167 | 3.80% | 161,030,126 |
| 2015-02-03 | 2015-01-30 | 19.744 | 8,281,979 | +3,251 | 3.80% | 163,517,391 |
| 2015-02-02 | 2015-01-29 | 19.854 | 8,278,728 | -17,342 | 3.80% | 164,369,764 |
| 2015-01-30 | 2015-01-28 | 19.707 | 8,296,070 | +100,801 | 3.80% | 163,489,440 |
| 2015-01-29 | 2015-01-27 | 19.891 | 8,195,269 | +61,782 | 3.75% | 163,015,170 |
| 2015-01-28 | 2015-01-26 | 19.485 | 8,133,487 | +113,808 | 3.72% | 158,484,481 |
| 2015-01-27 | 2015-01-23 | 19.522 | 8,019,679 | +37,936 | 3.67% | 156,562,843 |
| 2015-01-26 | 2015-01-22 | 19.190 | 7,981,743 | +44,440 | 3.65% | 153,171,204 |
| 2015-01-23 | 2015-01-21 | 19.264 | 7,937,303 | +84,543 | 3.63% | 152,904,232 |
| 2015-01-22 | 2015-01-20 | 18.378 | 7,852,760 | +4,335 | 3.59% | 144,320,395 |
| 2015-01-21 | 2015-01-19 | 18.231 | 7,848,425 | -825,921 | 3.59% | 143,082,165 |
| 2015-01-20 | 2015-01-16 | 18.710 | 8,674,346 | -7,588 | 3.97% | 162,300,831 |
| 2015-01-19 | 2015-01-15 | 18.932 | 8,681,934 | -2,167 | 3.97% | 164,365,206 |
| 2015-01-16 | 2015-01-14 | 18.895 | 8,684,101 | -13,007 | 3.97% | 164,085,751 |
| 2015-01-15 | 2015-01-13 | 18.969 | 8,697,108 | -17,342 | 3.98% | 164,973,438 |
| 2015-01-14 | 2015-01-12 | 18.526 | 8,714,450 | +1,084 | 3.99% | 161,443,194 |
| 2015-01-13 | 2015-01-09 | 19.227 | 8,713,366 | -57,446 | 3.99% | 167,532,752 |
| 2015-01-12 | 2015-01-08 | 19.006 | 8,770,812 | -14,091 | 4.01% | 166,695,192 |
| 2015-01-09 | 2015-01-07 | 18.341 | 8,784,903 | +100,802 | 4.02% | 161,127,401 |
| 2015-01-08 | 2015-01-06 | 18.083 | 8,684,101 | +40,103 | 3.97% | 157,035,191 |
| 2015-01-07 | 2015-01-05 | 18.452 | 8,643,998 | +437,891 | 3.95% | 159,500,006 |
| 2015-01-06 | 2015-01-02 | 19.707 | 8,206,107 | +572,292 | 3.75% | 161,716,553 |
| 2015-01-05 | 2014-12-31 | 18.268 | 7,633,815 | +125,189 | 3.49% | 139,451,398 |
| 2015-01-02 | 2014-12-29 | 24.172 | 7,508,626 | -102,969 | 3.44% | 181,500,496 |
| 2014-12-30 | 2014-12-24 | 24.726 | 7,611,595 | -44,440 | 3.48% | 188,202,989 |
| 2014-12-29 | 2014-12-22 | 24.800 | 7,656,035 | -40,104 | 3.50% | 189,866,885 |
| 2014-12-23 | 2014-12-19 | 25.833 | 7,696,139 | -43,355 | 3.52% | 198,814,010 |
| 2014-12-22 | 2014-12-18 | 25.796 | 7,739,494 | +33,600 | 3.54% | 199,648,378 |
| 2014-12-18 | 2014-12-16 | 26.423 | 7,705,894 | +20,594 | 3.53% | 203,616,091 |
| 2014-12-17 | 2014-12-15 | 26.313 | 7,685,300 | +98,634 | 3.52% | 202,221,067 |
| 2014-12-16 | 2014-12-12 | 26.423 | 7,586,666 | +22,762 | 3.47% | 200,465,679 |
| 2014-12-15 | 2014-12-11 | 26.350 | 7,563,904 | -3,252 | 3.46% | 199,305,949 |
| 2014-12-12 | 2014-12-10 | 26.276 | 7,567,156 | -14,091 | 3.46% | 198,833,118 |
| 2014-12-11 | 2014-12-09 | 25.796 | 7,581,247 | -19,510 | 3.47% | 195,566,230 |
| 2014-12-10 | 2014-12-08 | 25.944 | 7,600,757 | -11,922 | 3.48% | 197,191,511 |
| 2014-12-09 | 2014-12-05 | 25.796 | 7,612,679 | -70,453 | 3.48% | 196,377,052 |
| 2014-12-08 | 2014-12-04 | 26.202 | 7,683,132 | -8,671 | 3.52% | 201,313,401 |
| 2014-12-04 | 2014-12-02 | 26.387 | 7,691,803 | -8,671 | 3.52% | 202,959,898 |
| 2014-12-03 | 2014-12-01 | 26.276 | 7,700,474 | -18,426 | 3.52% | 202,336,156 |
| 2014-12-02 | 2014-11-28 | 26.866 | 7,718,900 | -37,936 | 3.53% | 207,378,074 |
| 2014-12-01 | 2014-11-27 | 27.125 | 7,756,836 | -10,839 | 3.55% | 210,401,093 |
| 2014-11-28 | 2014-11-26 | 27.162 | 7,767,675 | +14,090 | 3.55% | 210,981,756 |
| 2014-11-27 | 2014-11-25 | 27.900 | 7,753,585 | +13,007 | 3.55% | 216,321,851 |
| 2014-11-26 | 2014-11-24 | 26.645 | 7,740,578 | +15,174 | 3.54% | 206,246,521 |
| 2014-11-25 | 2014-11-21 | 27.272 | 7,725,404 | -2,167 | 3.53% | 210,688,912 |
| 2014-11-24 | 2014-11-20 | 27.198 | 7,727,571 | +1,084 | 3.54% | 210,177,651 |
| 2014-11-21 | 2014-11-19 | 27.678 | 7,726,487 | -5,420 | 3.53% | 213,854,988 |
| 2014-11-19 | 2014-11-17 | 27.863 | 7,731,907 | +1,084 | 3.54% | 215,431,703 |
| 2014-11-18 | 2014-11-14 | 27.752 | 7,730,823 | +13,007 | 3.54% | 214,545,600 |
| 2014-11-17 | 2014-11-13 | 28.010 | 7,717,816 | -6,504 | 3.53% | 216,178,370 |
| 2014-11-13 | 2014-11-11 | 27.604 | 7,724,320 | -29,265 | 3.53% | 213,224,889 |
| 2014-11-12 | 2014-11-10 | 27.604 | 7,753,585 | -7,587 | 3.55% | 214,032,731 |
| 2014-11-11 | 2014-11-07 | 27.936 | 7,761,172 | +2,168 | 3.55% | 216,819,945 |
| 2014-11-10 | 2014-11-06 | 28.084 | 7,759,004 | +3,252 | 3.55% | 217,904,739 |
| 2014-11-07 | 2014-11-05 | 27.900 | 7,755,752 | +15,174 | 3.55% | 216,382,309 |
| 2014-11-06 | 2014-11-04 | 28.416 | 7,740,578 | +5,419 | 3.54% | 219,958,201 |
| 2014-11-04 | 2014-10-31 | 28.416 | 7,735,159 | +3,252 | 3.54% | 219,804,213 |
| 2014-11-03 | 2014-10-30 | 28.306 | 7,731,907 | +6,503 | 3.54% | 218,855,784 |
| 2014-10-31 | 2014-10-29 | 28.675 | 7,725,404 | -2,167 | 3.53% | 221,522,713 |
| 2014-10-30 | 2014-10-28 | 28.859 | 7,727,571 | -7,588 | 3.54% | 223,010,751 |
| 2014-10-29 | 2014-10-27 | 28.306 | 7,735,159 | -56,362 | 3.54% | 218,947,833 |
| 2014-10-28 | 2014-10-24 | 28.711 | 7,791,521 | -3,251 | 3.56% | 223,706,130 |
| 2014-10-27 | 2014-10-23 | 29.081 | 7,794,772 | +3,251 | 3.57% | 226,676,071 |
| 2014-10-24 | 2014-10-22 | 29.523 | 7,791,521 | -2,167 | 3.56% | 230,032,010 |
| 2014-10-23 | 2014-10-21 | 29.044 | 7,793,688 | +20,593 | 3.57% | 226,356,928 |
| 2014-10-22 | 2014-10-20 | 27.863 | 7,773,095 | +95,382 | 3.56% | 216,579,312 |
| 2014-10-21 | 2014-10-17 | 28.342 | 7,677,713 | -24,929 | 3.51% | 217,605,133 |
| 2014-10-20 | 2014-10-16 | 27.936 | 7,702,642 | +10,839 | 3.52% | 215,184,822 |
| 2014-10-17 | 2014-10-15 | 27.973 | 7,691,803 | +6,503 | 3.52% | 215,165,878 |
| 2014-10-16 | 2014-10-14 | 28.342 | 7,685,300 | -75,872 | 3.52% | 217,820,167 |
| 2014-10-15 | 2014-10-13 | 28.564 | 7,761,172 | +56,362 | 3.55% | 221,689,085 |
| 2014-10-14 | 2014-10-10 | 28.232 | 7,704,810 | +30,349 | 3.53% | 217,520,108 |
| 2014-10-13 | 2014-10-09 | 28.306 | 7,674,461 | +87,795 | 3.51% | 217,229,744 |
| 2014-10-10 | 2014-10-08 | 28.379 | 7,586,666 | -5,419 | 3.47% | 215,304,619 |
| 2014-10-09 | 2014-10-07 | 28.269 | 7,592,085 | +5,419 | 3.47% | 214,617,867 |
| 2014-10-08 | 2014-10-06 | 28.416 | 7,586,666 | -56,362 | 3.47% | 215,584,599 |
| 2014-10-07 | 2014-10-03 | 27.531 | 7,643,028 | +44,439 | 3.50% | 210,416,756 |
| 2014-10-06 | 2014-09-30 | 27.457 | 7,598,589 | +21,678 | 3.48% | 208,632,486 |
| 2014-10-03 | 2014-09-29 | 26.756 | 7,576,911 | +110,556 | 3.47% | 202,724,499 |
| 2014-09-30 | 2014-09-26 | 27.973 | 7,466,355 | +87,795 | 3.42% | 208,859,331 |
| 2014-09-29 | 2014-09-25 | 27.198 | 7,378,560 | +302,405 | 3.38% | 200,685,107 |
| 2014-09-26 | 2014-09-24 | 26.239 | 7,076,155 | +74,788 | 3.24% | 185,670,531 |
| 2014-09-25 | 2014-09-23 | 26.091 | 7,001,367 | +72,620 | 3.20% | 182,674,656 |
| 2014-09-24 | 2014-09-22 | 25.575 | 6,928,747 | +371,773 | 3.17% | 177,200,107 |
| 2014-09-23 | 2014-09-19 | 25.058 | 6,556,974 | +166,919 | 3.00% | 164,304,432 |
| 2014-09-22 | 2014-09-18 | 23.656 | 6,390,055 | -10,839 | 2.92% | 151,160,621 |
| 2014-09-19 | 2014-09-17 | 23.766 | 6,400,894 | -4,335 | 2.93% | 152,125,684 |
| 2014-09-18 | 2014-09-16 | 22.401 | 6,405,229 | +41,187 | 2.93% | 143,482,652 |
| 2014-09-17 | 2014-09-15 | 23.323 | 6,364,042 | +16,259 | 2.91% | 148,431,528 |
| 2014-09-16 | 2014-09-12 | 23.508 | 6,347,783 | +101,885 | 2.90% | 149,223,611 |
| 2014-09-15 | 2014-09-11 | 23.434 | 6,245,898 | +32,517 | 2.86% | 146,367,500 |
| 2014-09-12 | 2014-09-10 | 23.877 | 6,213,381 | +9,755 | 2.84% | 148,357,091 |
| 2014-09-11 | 2014-09-08 | 24.357 | 6,203,626 | +3,251 | 2.84% | 151,100,390 |
| 2014-09-10 | 2014-09-05 | 24.135 | 6,200,375 | +6,504 | 2.84% | 149,648,286 |
| 2014-09-08 | 2014-09-04 | 23.988 | 6,193,871 | -21,678 | 2.83% | 148,576,990 |
| 2014-09-05 | 2014-09-03 | 23.564 | 6,215,549 | +8,671 | 2.84% | 146,461,389 |
| 2014-09-04 | 2014-09-02 | 24.082 | 6,206,878 | +26,557 | 2.84% | 149,476,563 |
| 2014-09-03 | 2014-09-01 | 24.416 | 6,180,321 | +130,635 | 2.84% | 150,897,827 |
| 2014-09-02 | 2014-08-29 | 23.712 | 6,049,686 | -2,857,771 | 2.78% | 143,449,602 |
| 2014-09-01 | 2014-08-28 | 24.305 | 8,907,457 | +3,239 | 4.09% | 216,493,127 |
| 2014-08-29 | 2014-08-27 | 24.416 | 8,904,218 | +44,265 | 4.09% | 217,404,104 |
| 2014-08-28 | 2014-08-26 | 24.935 | 8,859,953 | -19,433 | 4.07% | 220,918,976 |
| 2014-08-26 | 2014-08-22 | 24.305 | 8,879,386 | +1,079 | 4.08% | 215,810,869 |
| 2014-08-25 | 2014-08-21 | 24.082 | 8,878,307 | -2,159 | 4.08% | 213,811,004 |
| 2014-08-21 | 2014-08-19 | 24.008 | 8,880,466 | +115,520 | 4.08% | 213,204,958 |
| 2014-08-20 | 2014-08-18 | 23.378 | 8,764,946 | +78,813 | 4.03% | 204,910,939 |
| 2014-08-19 | 2014-08-15 | 23.378 | 8,686,133 | +75,574 | 3.99% | 203,068,412 |
| 2014-08-18 | 2014-08-14 | 23.416 | 8,610,559 | +4,318 | 3.96% | 201,620,628 |
| 2014-08-15 | 2014-08-13 | 23.638 | 8,606,241 | -2,159 | 3.96% | 203,432,680 |
| 2014-08-14 | 2014-08-12 | 23.156 | 8,608,400 | +6,478 | 3.96% | 199,337,494 |
| 2014-08-13 | 2014-08-11 | 22.786 | 8,601,922 | -7,558 | 3.95% | 196,000,489 |
| 2014-08-12 | 2014-08-08 | 23.008 | 8,609,480 | +1,080 | 3.96% | 198,086,583 |
| 2014-08-11 | 2014-08-07 | 23.008 | 8,608,400 | -5,398 | 3.96% | 198,061,734 |
| 2014-08-08 | 2014-08-06 | 23.378 | 8,613,798 | +15,114 | 3.96% | 201,377,331 |
| 2014-08-07 | 2014-08-05 | 23.564 | 8,598,684 | +11,876 | 3.95% | 202,616,889 |
| 2014-08-06 | 2014-08-04 | 23.823 | 8,586,808 | -16,194 | 3.95% | 204,564,027 |
| 2014-08-05 | 2014-08-01 | 23.490 | 8,603,002 | -2,159 | 3.95% | 202,081,157 |
| 2014-08-04 | 2014-07-31 | 23.304 | 8,605,161 | +3,239 | 3.95% | 200,537,771 |
| 2014-08-01 | 2014-07-30 | 23.082 | 8,601,922 | +7,557 | 3.95% | 198,550,089 |
| 2014-07-31 | 2014-07-29 | 23.119 | 8,594,365 | -19,433 | 3.95% | 198,694,078 |
| 2014-07-30 | 2014-07-28 | 23.193 | 8,613,798 | +20,513 | 3.96% | 199,781,631 |
| 2014-07-29 | 2014-07-25 | 23.304 | 8,593,285 | +22,672 | 3.95% | 200,261,009 |
| 2014-07-28 | 2014-07-24 | 24.194 | 8,570,613 | +2,159 | 3.94% | 207,353,612 |
| 2014-07-25 | 2014-07-23 | 24.268 | 8,568,454 | +1,080 | 3.94% | 207,936,298 |
| 2014-07-24 | 2014-07-22 | 24.268 | 8,567,374 | +2,159 | 3.94% | 207,910,089 |
| 2014-07-23 | 2014-07-21 | 23.675 | 8,565,215 | -12,956 | 3.94% | 202,780,255 |
| 2014-07-22 | 2014-07-18 | 24.453 | 8,578,171 | +6,478 | 3.94% | 209,761,207 |
| 2014-07-21 | 2014-07-17 | 23.564 | 8,571,693 | +47,504 | 3.94% | 201,980,881 |
| 2014-07-18 | 2014-07-16 | 21.674 | 8,524,189 | -3,239 | 3.92% | 184,754,691 |
| 2014-07-16 | 2014-07-14 | 21.711 | 8,527,428 | +5,398 | 3.92% | 185,140,834 |
| 2014-07-14 | 2014-07-10 | 21.489 | 8,522,030 | -5,398 | 3.92% | 183,129,197 |
| 2014-07-11 | 2014-07-09 | 21.563 | 8,527,428 | +69,096 | 3.92% | 183,877,074 |
| 2014-07-10 | 2014-07-08 | 21.785 | 8,458,332 | -6,478 | 3.89% | 184,267,436 |
| 2014-07-09 | 2014-07-07 | 21.526 | 8,464,810 | -87,450 | 3.89% | 182,213,221 |
| 2014-07-08 | 2014-07-04 | 21.563 | 8,552,260 | -20,513 | 3.93% | 184,412,527 |
| 2014-07-07 | 2014-07-03 | 21.859 | 8,572,773 | +3,239 | 3.94% | 187,395,809 |
| 2014-07-03 | 2014-06-30 | 20.933 | 8,569,534 | -1,079 | 3.94% | 179,387,506 |
| 2014-07-02 | 2014-06-27 | 20.563 | 8,570,613 | -23,752 | 3.94% | 176,234,693 |
| 2014-06-30 | 2014-06-26 | 20.822 | 8,594,365 | -15,115 | 3.95% | 178,952,038 |
| 2014-06-27 | 2014-06-25 | 20.859 | 8,609,480 | -6,478 | 3.96% | 179,585,743 |
| 2014-06-25 | 2014-06-23 | 20.859 | 8,615,958 | +11,876 | 3.97% | 179,720,868 |
| 2014-06-24 | 2014-06-20 | 20.600 | 8,604,082 | -6,477 | 3.96% | 177,241,685 |
| 2014-06-23 | 2014-06-19 | 20.600 | 8,610,559 | -15,115 | 3.96% | 177,375,110 |
| 2014-06-20 | 2014-06-18 | 20.674 | 8,625,674 | -5,398 | 3.97% | 178,325,635 |
| 2014-06-19 | 2014-06-17 | 20.748 | 8,631,072 | +3,238 | 3.97% | 179,076,792 |
| 2014-06-18 | 2014-06-16 | 21.007 | 8,627,834 | -7,557 | 3.97% | 181,247,230 |
| 2014-06-17 | 2014-06-13 | 21.118 | 8,635,391 | -11,876 | 3.97% | 182,365,802 |
| 2014-06-16 | 2014-06-12 | 21.193 | 8,647,267 | -11,876 | 3.98% | 183,257,364 |
| 2014-06-13 | 2014-06-11 | 21.230 | 8,659,143 | -8,637 | 3.99% | 183,829,867 |
| 2014-06-12 | 2014-06-10 | 21.230 | 8,667,780 | +11,876 | 3.99% | 184,013,227 |
| 2014-06-11 | 2014-06-09 | 21.118 | 8,655,904 | +4,319 | 3.98% | 182,799,004 |
| 2014-06-10 | 2014-06-06 | 20.711 | 8,651,585 | -3,239 | 3.98% | 179,181,854 |
| 2014-06-09 | 2014-06-05 | 20.526 | 8,654,824 | +20,513 | 3.98% | 177,645,636 |
| 2014-06-06 | 2014-06-04 | 19.673 | 8,634,311 | +52,901 | 3.97% | 169,866,895 |
| 2014-06-05 | 2014-06-03 | 20.081 | 8,581,410 | +47,504 | 3.95% | 172,323,488 |
| 2014-06-04 | 2014-05-30 | 21.415 | 8,533,906 | -30,230 | 3.93% | 182,752,039 |
| 2014-06-03 | 2014-05-29 | 21.600 | 8,564,136 | +1,080 | 3.94% | 184,985,909 |
| 2014-05-30 | 2014-05-28 | 21.526 | 8,563,056 | -53,981 | 3.94% | 184,328,061 |
| 2014-05-29 | 2014-05-27 | 21.674 | 8,617,037 | +62,618 | 3.97% | 186,767,094 |
| 2014-05-28 | 2014-05-26 | 22.003 | 8,554,419 | -267,747 | 3.94% | 188,224,233 |
| 2014-05-27 | 2014-05-23 | 21.741 | 8,822,166 | -50,399 | 4.06% | 191,800,676 |
| 2014-05-26 | 2014-05-22 | 21.553 | 8,872,565 | -48,021 | 4.13% | 191,233,490 |
| 2014-05-23 | 2014-05-21 | 20.766 | 8,920,586 | -107,779 | 4.16% | 185,246,523 |
| 2014-05-22 | 2014-05-20 | 21.516 | 9,028,365 | +2,134 | 4.21% | 194,253,081 |
| 2014-05-21 | 2014-05-19 | 21.628 | 9,026,231 | -33,080 | 4.21% | 195,222,186 |
| 2014-05-20 | 2014-05-16 | 21.328 | 9,059,311 | +5,335 | 4.22% | 193,221,011 |
| 2014-05-16 | 2014-05-14 | 22.003 | 9,053,976 | -81,101 | 4.22% | 199,216,064 |
| 2014-05-15 | 2014-05-13 | 21.966 | 9,135,077 | -76,833 | 4.26% | 200,658,122 |
| 2014-05-14 | 2014-05-12 | 21.741 | 9,211,910 | -183,544 | 4.29% | 200,274,011 |
| 2014-05-13 | 2014-05-09 | 22.153 | 9,395,454 | -144,061 | 4.38% | 208,138,379 |
| 2014-05-12 | 2014-05-08 | 22.078 | 9,539,515 | +7,470 | 4.45% | 210,614,615 |
| 2014-05-09 | 2014-05-07 | 22.041 | 9,532,045 | -62,960 | 4.44% | 210,092,392 |
| 2014-05-08 | 2014-05-05 | 21.928 | 9,595,005 | -16,007 | 4.47% | 210,401,091 |
| 2014-05-07 | 2014-05-02 | 22.003 | 9,611,012 | +5,335 | 4.48% | 211,472,615 |
| 2014-05-05 | 2014-04-30 | 22.003 | 9,605,677 | +4,269 | 4.48% | 211,355,228 |
| 2014-05-02 | 2014-04-29 | 21.966 | 9,601,408 | -2,134 | 4.47% | 210,901,397 |
| 2014-04-30 | 2014-04-28 | 21.366 | 9,603,542 | -74,699 | 4.48% | 205,188,592 |
| 2014-04-29 | 2014-04-25 | 22.341 | 9,678,241 | -19,208 | 4.51% | 216,216,886 |
| 2014-04-28 | 2014-04-24 | 21.741 | 9,697,449 | +11,738 | 4.52% | 210,830,002 |
| 2014-04-25 | 2014-04-23 | 21.253 | 9,685,711 | +10,672 | 4.51% | 205,855,029 |
| 2014-04-24 | 2014-04-22 | 21.478 | 9,675,039 | +6,936 | 4.51% | 207,804,172 |
| 2014-04-23 | 2014-04-17 | 21.104 | 9,668,103 | -71,497 | 4.51% | 204,031,198 |
| 2014-04-22 | 2014-04-16 | 20.429 | 9,739,600 | -22,410 | 4.54% | 198,968,598 |
| 2014-04-17 | 2014-04-15 | 20.541 | 9,762,010 | +10,672 | 4.55% | 200,524,168 |
| 2014-04-16 | 2014-04-14 | 20.504 | 9,751,338 | +6,402 | 4.54% | 199,939,431 |
| 2014-04-14 | 2014-04-10 | 20.166 | 9,744,936 | +2,135 | 4.54% | 196,520,646 |
| 2014-04-11 | 2014-04-09 | 20.316 | 9,742,801 | -72,565 | 4.54% | 197,938,390 |
| 2014-04-10 | 2014-04-08 | 20.166 | 9,815,366 | -67,228 | 4.57% | 197,940,968 |
| 2014-04-09 | 2014-04-07 | 20.017 | 9,882,594 | -83,235 | 4.61% | 197,814,957 |
| 2014-04-08 | 2014-04-04 | 20.616 | 9,965,829 | +3,201 | 4.64% | 205,457,990 |
| 2014-04-07 | 2014-04-03 | 21.179 | 9,962,628 | +42,685 | 4.64% | 210,993,598 |
| 2014-04-04 | 2014-04-02 | 21.141 | 9,919,943 | +10,671 | 4.62% | 209,717,753 |
| 2014-04-03 | 2014-04-01 | 21.441 | 9,909,272 | +38,416 | 4.62% | 212,463,677 |
| 2014-04-02 | 2014-03-31 | 20.691 | 9,870,856 | -6,403 | 4.60% | 204,240,004 |
| 2014-04-01 | 2014-03-28 | 20.879 | 9,877,259 | -11,738 | 4.60% | 206,223,690 |
| 2014-03-31 | 2014-03-27 | 20.991 | 9,888,997 | -2,134 | 4.61% | 207,580,803 |
| 2014-03-28 | 2014-03-26 | 21.853 | 9,891,131 | -114,715 | 4.61% | 216,153,078 |
| 2014-03-27 | 2014-03-25 | 20.091 | 10,005,846 | +2,134 | 4.66% | 201,032,151 |
| 2014-03-26 | 2014-03-24 | 20.241 | 10,003,712 | +37,349 | 4.66% | 202,489,196 |
| 2014-03-25 | 2014-03-21 | 19.754 | 9,966,363 | +24,544 | 4.65% | 196,876,660 |
| 2014-03-24 | 2014-03-20 | 18.742 | 9,941,819 | -21,343 | 4.63% | 186,329,995 |
| 2014-03-21 | 2014-03-19 | 20.316 | 9,963,162 | -21,342 | 4.64% | 202,415,327 |
| 2014-03-20 | 2014-03-18 | 20.504 | 9,984,504 | +67,228 | 4.65% | 204,720,219 |
| 2014-03-19 | 2014-03-17 | 20.616 | 9,917,276 | +75,766 | 4.62% | 204,457,010 |
| 2014-03-18 | 2014-03-14 | 20.691 | 9,841,510 | +1,067 | 4.59% | 203,632,799 |
| 2014-03-17 | 2014-03-13 | 20.841 | 9,840,443 | -3,201 | 4.59% | 205,086,162 |
| 2014-03-13 | 2014-03-11 | 21.216 | 9,843,644 | +14,939 | 4.59% | 208,842,674 |
| 2014-03-12 | 2014-03-10 | 20.429 | 9,828,705 | +45,887 | 4.58% | 200,788,908 |
| 2014-03-10 | 2014-03-06 | 21.403 | 9,782,818 | +2,134 | 4.56% | 209,385,690 |
| 2014-03-07 | 2014-03-05 | 21.516 | 9,780,684 | +87,504 | 4.56% | 210,439,875 |
| 2014-03-06 | 2014-03-04 | 21.104 | 9,693,180 | +27,745 | 4.52% | 204,560,411 |
| 2014-03-05 | 2014-03-03 | 21.591 | 9,665,435 | +19,208 | 4.51% | 208,684,793 |
| 2014-03-03 | 2014-02-27 | 21.928 | 9,646,227 | +25,611 | 4.50% | 211,524,297 |
| 2014-02-28 | 2014-02-26 | 21.553 | 9,620,616 | +20,275 | 4.48% | 207,356,494 |
| 2014-02-27 | 2014-02-25 | 21.328 | 9,600,341 | +44,819 | 4.47% | 204,760,340 |
| 2014-02-26 | 2014-02-24 | 21.891 | 9,555,522 | -4,268 | 4.45% | 209,177,120 |
| 2014-02-25 | 2014-02-21 | 21.703 | 9,559,790 | +18,141 | 4.46% | 207,478,850 |
| 2014-02-24 | 2014-02-20 | 21.666 | 9,541,649 | +21,342 | 4.45% | 206,727,470 |
| 2014-02-21 | 2014-02-19 | 21.741 | 9,520,307 | +4,268 | 4.44% | 206,978,799 |
| 2014-02-20 | 2014-02-18 | 21.366 | 9,516,039 | +32,014 | 4.44% | 203,319,009 |
| 2014-02-19 | 2014-02-17 | 22.153 | 9,484,025 | +2,134 | 4.43% | 210,100,500 |
| 2014-02-18 | 2014-02-14 | 21.741 | 9,481,891 | -14,939 | 4.42% | 206,143,605 |
| 2014-02-17 | 2014-02-13 | 21.403 | 9,496,830 | -57,625 | 4.43% | 203,264,571 |
| 2014-02-14 | 2014-02-12 | 21.516 | 9,554,455 | -8,537 | 4.46% | 205,572,363 |
| 2014-02-13 | 2014-02-11 | 21.366 | 9,562,992 | -21,342 | 4.46% | 204,322,204 |
| 2014-02-12 | 2014-02-10 | 21.741 | 9,584,334 | -74,699 | 4.47% | 208,370,795 |
| 2014-02-11 | 2014-02-07 | 21.441 | 9,659,033 | -144,061 | 4.51% | 207,098,329 |
| 2014-02-10 | 2014-02-06 | 20.991 | 9,803,094 | -240,102 | 4.57% | 205,777,606 |
| 2014-02-07 | 2014-02-05 | 20.729 | 10,043,196 | +50,155 | 4.69% | 208,182,388 |
| 2014-02-06 | 2014-02-04 | 21.029 | 9,993,041 | +21,342 | 4.66% | 210,139,380 |
| 2014-02-05 | 2014-01-30 | 21.179 | 9,971,699 | -96,040 | 4.65% | 211,185,708 |
| 2014-01-29 | 2014-01-27 | 20.466 | 10,067,739 | -281,720 | 4.70% | 206,049,472 |
| 2014-01-28 | 2014-01-24 | 20.654 | 10,349,459 | -10,671 | 4.83% | 213,754,941 |
| 2014-01-27 | 2014-01-23 | 21.553 | 10,360,130 | -66,162 | 4.83% | 223,295,497 |
| 2014-01-24 | 2014-01-22 | 21.478 | 10,426,292 | -102,443 | 4.87% | 223,939,870 |
| 2014-01-23 | 2014-01-21 | 21.741 | 10,528,735 | -68,296 | 4.91% | 228,902,799 |
| 2014-01-21 | 2014-01-17 | 22.116 | 10,597,031 | -4,268 | 4.94% | 234,359,807 |
| 2014-01-20 | 2014-01-16 | 21.478 | 10,601,299 | -9,604 | 4.95% | 227,698,737 |
| 2014-01-17 | 2014-01-15 | 21.591 | 10,610,903 | -134,457 | 4.95% | 229,098,235 |
| 2014-01-16 | 2014-01-14 | 20.991 | 10,745,360 | -149,397 | 5.01% | 225,556,794 |
| 2014-01-15 | 2014-01-13 | 21.141 | 10,894,757 | +74,698 | 5.08% | 230,326,319 |
| 2014-01-14 | 2014-01-10 | 20.616 | 10,820,059 | -30,946 | 5.05% | 223,069,007 |
| 2014-01-13 | 2014-01-09 | 20.616 | 10,851,005 | -219,827 | 5.06% | 223,706,997 |
| 2014-01-10 | 2014-01-08 | 20.166 | 11,070,832 | -6,402 | 5.17% | 223,259,245 |
| 2014-01-09 | 2014-01-07 | 20.054 | 11,077,234 | +48,020 | 5.17% | 222,142,690 |
| 2014-01-08 | 2014-01-06 | 20.429 | 11,029,214 | +245,437 | 5.15% | 225,313,898 |
| 2014-01-07 | 2014-01-03 | 20.691 | 10,783,777 | -40,550 | 5.03% | 223,129,448 |
| 2014-01-06 | 2014-01-02 | 19.567 | 10,824,327 | +4,268 | 5.05% | 211,796,277 |
| 2014-01-03 | 2013-12-31 | 18.480 | 10,820,059 | +437,519 | 5.05% | 199,950,946 |
| 2014-01-02 | 2013-12-27 | 18.517 | 10,382,540 | +65,095 | 4.84% | 192,254,927 |
| 2013-12-30 | 2013-12-24 | 18.630 | 10,317,445 | +56,557 | 4.82% | 192,209,773 |
| 2013-12-27 | 2013-12-20 | 18.405 | 10,260,888 | -24,544 | 4.80% | 188,848,420 |
| 2013-12-23 | 2013-12-19 | 18.742 | 10,285,432 | -35,215 | 4.81% | 192,770,004 |
| 2013-12-20 | 2013-12-18 | 18.442 | 10,320,647 | -34,148 | 4.82% | 190,335,125 |
| 2013-12-19 | 2013-12-17 | 18.405 | 10,354,795 | -57,624 | 4.84% | 190,576,748 |
| 2013-12-18 | 2013-12-16 | 18.817 | 10,412,419 | +9,604 | 4.87% | 195,930,600 |
| 2013-12-17 | 2013-12-13 | 18.817 | 10,402,815 | -3,201 | 4.86% | 195,749,882 |
| 2013-12-16 | 2013-12-12 | 19.117 | 10,406,016 | -18,141 | 4.86% | 198,930,595 |
| 2013-12-13 | 2013-12-11 | 18.367 | 10,424,157 | +234,766 | 4.87% | 191,462,594 |
| 2013-12-12 | 2013-12-10 | 16.868 | 10,189,391 | -16,007 | 4.76% | 171,873,000 |
| 2013-12-11 | 2013-12-09 | 16.830 | 10,205,398 | +33,081 | 4.77% | 171,760,463 |
| 2013-12-10 | 2013-12-06 | 16.493 | 10,172,317 | +12,805 | 4.76% | 167,771,998 |
| 2013-12-09 | 2013-12-05 | 16.830 | 10,159,512 | +192,082 | 4.75% | 170,988,186 |
| 2013-12-06 | 2013-12-04 | 16.156 | 9,967,430 | -57,625 | 4.66% | 161,030,218 |
| 2013-12-05 | 2013-12-03 | 15.518 | 10,025,055 | -5,335 | 4.69% | 155,572,926 |
| 2013-12-04 | 2013-12-02 | 15.368 | 10,030,390 | +40,550 | 4.69% | 154,151,797 |
| 2013-12-03 | 2013-11-29 | 16.118 | 9,989,840 | -13,872 | 4.67% | 161,017,806 |
| 2013-12-02 | 2013-11-28 | 16.306 | 10,003,712 | -107,779 | 4.68% | 163,116,297 |
| 2013-11-29 | 2013-11-27 | 16.081 | 10,111,491 | -1,067 | 4.73% | 162,599,575 |
| 2013-11-28 | 2013-11-26 | 16.118 | 10,112,558 | -114,182 | 4.73% | 162,995,794 |
| 2013-11-27 | 2013-11-25 | 16.118 | 10,226,740 | +8,537 | 4.78% | 164,836,197 |
| 2013-11-26 | 2013-11-22 | 15.743 | 10,218,203 | -6,403 | 4.78% | 160,868,396 |
| 2013-11-25 | 2013-11-21 | 15.443 | 10,224,606 | -3,201 | 4.78% | 157,903,121 |
| 2013-11-22 | 2013-11-20 | 15.406 | 10,227,807 | +3,201 | 4.78% | 157,569,175 |
| 2013-11-21 | 2013-11-19 | 15.331 | 10,224,606 | +3,201 | 4.78% | 156,753,341 |
| 2013-11-20 | 2013-11-18 | 15.368 | 10,221,405 | -905,984 | 4.78% | 157,087,406 |
| 2013-11-19 | 2013-11-15 | 14.994 | 11,127,389 | -5,336 | 5.20% | 166,839,999 |
| 2013-11-18 | 2013-11-14 | 15.181 | 11,132,725 | +33,081 | 5.20% | 169,006,505 |
| 2013-11-07 | 2013-11-05 | 13.907 | 11,099,644 | -133,390 | 5.19% | 154,358,260 |
| 2013-11-06 | 2013-11-04 | 13.794 | 11,233,034 | -120,584 | 5.25% | 154,950,081 |
| 2013-11-05 | 2013-11-01 | 14.132 | 11,353,618 | -21,343 | 5.31% | 160,443,654 |
| 2013-10-31 | 2013-10-29 | 14.356 | 11,374,961 | -21,342 | 5.32% | 163,303,542 |
| 2013-10-30 | 2013-10-28 | 14.206 | 11,396,303 | -7,470 | 5.33% | 161,901,217 |
| 2013-10-29 | 2013-10-25 | 14.431 | 11,403,773 | -14,940 | 5.33% | 164,572,099 |
| 2013-10-25 | 2013-10-23 | 14.506 | 11,418,713 | -9,604 | 5.34% | 165,643,744 |
| 2013-10-24 | 2013-10-22 | 14.319 | 11,428,317 | +20,275 | 5.34% | 163,641,163 |
| 2013-10-23 | 2013-10-21 | 13.869 | 11,408,042 | -5,335 | 5.33% | 158,219,406 |
| 2013-10-22 | 2013-10-18 | 13.119 | 11,413,377 | -30,947 | 5.34% | 149,736,998 |
| 2013-10-21 | 2013-10-17 | 13.232 | 11,444,324 | -12,805 | 5.35% | 151,429,945 |
| 2013-10-18 | 2013-10-16 | 13.494 | 11,457,129 | -19,208 | 5.36% | 154,605,600 |
| 2013-10-17 | 2013-10-15 | 13.644 | 11,476,337 | -51,222 | 5.36% | 156,585,517 |
| 2013-10-16 | 2013-10-11 | 13.869 | 11,527,559 | +46,953 | 5.39% | 159,877,001 |
| 2013-10-11 | 2013-10-09 | 13.869 | 11,480,606 | -5,335 | 5.37% | 159,225,805 |
| 2013-10-08 | 2013-10-04 | 13.532 | 11,485,941 | -16,007 | 5.37% | 155,424,936 |
| 2013-10-07 | 2013-10-03 | 13.269 | 11,501,948 | -13,873 | 5.38% | 152,623,559 |
| 2013-10-04 | 2013-10-02 | 13.007 | 11,515,821 | -7,469 | 5.38% | 149,786,025 |
| 2013-10-02 | 2013-09-27 | 12.370 | 11,523,290 | +32,013 | 5.39% | 142,540,194 |
| 2013-09-30 | 2013-09-26 | 12.670 | 11,491,277 | +5,336 | 5.37% | 145,590,122 |
| 2013-09-27 | 2013-09-25 | 12.145 | 11,485,941 | +10,671 | 5.37% | 139,494,957 |
| 2013-09-26 | 2013-09-24 | 12.370 | 11,475,270 | -14,940 | 5.36% | 141,946,199 |
| 2013-09-23 | 2013-09-18 | 11.995 | 11,490,210 | -22,409 | 5.37% | 137,824,003 |
| 2013-09-19 | 2013-09-17 | 11.508 | 11,512,619 | +2,134 | 5.38% | 132,482,777 |
| 2013-09-16 | 2013-09-12 | 11.433 | 11,510,485 | -17,074 | 5.38% | 131,595,300 |
| 2013-09-13 | 2013-09-11 | 11.883 | 11,527,559 | -8,537 | 5.39% | 136,981,223 |
| 2013-09-12 | 2013-09-10 | 12.185 | 11,536,096 | +70,064 | 5.39% | 140,564,132 |
| 2013-09-11 | 2013-09-09 | 12.185 | 11,466,032 | -18,026 | 5.39% | 139,710,422 |
| 2013-09-10 | 2013-09-06 | 11.770 | 11,484,058 | +7,423 | 5.40% | 135,164,643 |
| 2013-09-09 | 2013-09-05 | 11.958 | 11,476,635 | +55,138 | 5.40% | 137,241,976 |
| 2013-09-06 | 2013-09-04 | 11.958 | 11,421,497 | -3,181 | 5.37% | 136,582,615 |
| 2013-09-05 | 2013-09-03 | 11.053 | 11,424,678 | -15,906 | 5.37% | 126,277,135 |
| 2013-09-04 | 2013-09-02 | 11.393 | 11,440,584 | -11,663 | 5.38% | 130,337,165 |
| 2013-09-03 | 2013-08-30 | 11.279 | 11,452,247 | -30,750 | 5.39% | 129,173,976 |
| 2013-09-02 | 2013-08-29 | 11.393 | 11,482,997 | -2,121 | 5.40% | 130,820,356 |
| 2013-08-30 | 2013-08-28 | 10.600 | 11,485,118 | -21,207 | 5.40% | 121,746,059 |
| 2013-08-29 | 2013-08-27 | 10.600 | 11,506,325 | -14,845 | 5.41% | 121,970,861 |
| 2013-08-28 | 2013-08-26 | 10.751 | 11,521,170 | -22,267 | 5.42% | 123,866,703 |
| 2013-08-26 | 2013-08-22 | 10.449 | 11,543,437 | +4,241 | 5.43% | 120,622,420 |
| 2013-08-22 | 2013-08-20 | 9.469 | 11,539,196 | -6,362 | 5.43% | 109,260,304 |
| 2013-08-21 | 2013-08-19 | 9.544 | 11,545,558 | +60,440 | 5.43% | 110,191,623 |
| 2013-08-20 | 2013-08-16 | 9.506 | 11,485,118 | -5,302 | 5.40% | 109,181,519 |
| 2013-08-19 | 2013-08-15 | 9.469 | 11,490,420 | +22,267 | 5.41% | 108,798,462 |
| 2013-08-16 | 2013-08-13 | 9.921 | 11,468,153 | +2,121 | 5.40% | 113,779,064 |
| 2013-08-13 | 2013-08-09 | 10.185 | 11,466,032 | -42,414 | 5.39% | 116,785,801 |
| 2013-08-08 | 2013-08-06 | 10.148 | 11,508,446 | -1,060 | 5.41% | 116,783,664 |
| 2013-08-06 | 2013-08-02 | 10.110 | 11,509,506 | -11,664 | 5.41% | 116,360,240 |
| 2013-08-05 | 2013-08-01 | 10.261 | 11,521,170 | -1,060 | 5.42% | 118,216,642 |
| 2013-08-02 | 2013-07-31 | 10.034 | 11,522,230 | -24,388 | 5.42% | 115,619,559 |
| 2013-08-01 | 2013-07-30 | 10.072 | 11,546,618 | -25,978 | 5.43% | 116,299,860 |
| 2013-07-31 | 2013-07-29 | 10.034 | 11,572,596 | -5,302 | 5.44% | 116,124,955 |
| 2013-07-29 | 2013-07-25 | 9.808 | 11,577,898 | +5,302 | 5.45% | 113,557,598 |
| 2013-07-23 | 2013-07-19 | 9.506 | 11,572,596 | -2,121 | 5.44% | 110,013,116 |
| 2013-07-19 | 2013-07-17 | 9.582 | 11,574,717 | +7,422 | 5.45% | 110,906,559 |
| 2013-07-15 | 2013-07-11 | 8.865 | 11,567,295 | +7,423 | 5.44% | 102,544,602 |
| 2013-07-12 | 2013-07-10 | 8.978 | 11,559,872 | -4,242 | 5.44% | 103,787,037 |
| 2013-07-10 | 2013-07-08 | 8.978 | 11,564,114 | -43,474 | 5.44% | 103,825,123 |
| 2013-07-09 | 2013-07-05 | 8.978 | 11,607,588 | -60,439 | 5.46% | 104,215,442 |
| 2013-07-08 | 2013-07-04 | 8.865 | 11,668,027 | -5,302 | 5.49% | 103,437,596 |
| 2013-07-05 | 2013-07-03 | 8.940 | 11,673,329 | -4,242 | 5.49% | 104,365,319 |
| 2013-07-03 | 2013-06-28 | 8.752 | 11,677,571 | +2,121 | 5.49% | 102,200,644 |
| 2013-06-27 | 2013-06-25 | 8.488 | 11,675,450 | +6,362 | 5.49% | 99,099,001 |
| 2013-06-26 | 2013-06-24 | 8.299 | 11,669,088 | -6,362 | 5.49% | 96,844,002 |
| 2013-06-25 | 2013-06-21 | 8.978 | 11,675,450 | +7,423 | 5.49% | 104,824,721 |
| 2013-06-21 | 2013-06-19 | 9.129 | 11,668,027 | -25,449 | 5.49% | 106,518,716 |
| 2013-06-20 | 2013-06-18 | 9.129 | 11,693,476 | +9,543 | 5.50% | 106,751,043 |
| 2013-06-18 | 2013-06-14 | 8.978 | 11,683,933 | +8,483 | 5.50% | 104,900,884 |
| 2013-06-17 | 2013-06-13 | 9.016 | 11,675,450 | +67,862 | 5.49% | 105,265,161 |
| 2013-06-14 | 2013-06-11 | 9.355 | 11,607,588 | +26,509 | 5.46% | 108,594,242 |
| 2013-06-13 | 2013-06-10 | 9.582 | 11,581,079 | -3,181 | 5.45% | 110,967,518 |
| 2013-06-11 | 2013-06-07 | 9.770 | 11,584,260 | -10,604 | 5.45% | 113,182,998 |
| 2013-06-10 | 2013-06-06 | 9.582 | 11,594,864 | -2,120 | 5.45% | 111,099,603 |
| 2013-06-07 | 2013-06-05 | 9.770 | 11,596,984 | -7,423 | 5.46% | 113,307,316 |
| 2013-06-04 | 2013-05-31 | 10.412 | 11,604,407 | -8,483 | 5.46% | 120,821,762 |
| 2013-06-03 | 2013-05-30 | 10.072 | 11,612,890 | -3,181 | 5.46% | 116,967,365 |
| 2013-05-30 | 2013-05-28 | 10.600 | 11,616,071 | -3,181 | 5.47% | 123,134,205 |
| 2013-05-28 | 2013-05-24 | 10.168 | 11,619,252 | +235,194 | 5.47% | 118,150,292 |
| 2013-05-27 | 2013-05-23 | 9.591 | 11,384,058 | +81,003 | 5.47% | 109,181,523 |
| 2013-05-24 | 2013-05-22 | 9.976 | 11,303,055 | -55,040 | 5.43% | 112,758,244 |
| 2013-05-23 | 2013-05-21 | 10.130 | 11,358,095 | -14,539 | 5.46% | 115,057,238 |
| 2013-05-22 | 2013-05-20 | 10.168 | 11,372,634 | +1,038 | 5.47% | 115,642,558 |
| 2013-05-21 | 2013-05-16 | 10.053 | 11,371,596 | +23,886 | 5.46% | 114,318,003 |
| 2013-05-20 | 2013-05-15 | 10.400 | 11,347,710 | +6,231 | 5.45% | 118,011,598 |
| 2013-05-16 | 2013-05-14 | 10.014 | 11,341,479 | -2,077 | 5.45% | 113,578,399 |
| 2013-05-15 | 2013-05-13 | 9.629 | 11,343,556 | -6,231 | 5.45% | 109,229,999 |
| 2013-05-14 | 2013-05-10 | 9.822 | 11,349,787 | -3,116 | 5.45% | 111,475,798 |
| 2013-05-10 | 2013-05-08 | 10.014 | 11,352,903 | -14,539 | 5.46% | 113,692,803 |
| 2013-05-09 | 2013-05-07 | 9.514 | 11,367,442 | +7,270 | 5.46% | 108,146,483 |
| 2013-05-08 | 2013-05-06 | 8.974 | 11,360,172 | -10,385 | 5.46% | 101,951,478 |
| 2013-05-07 | 2013-05-03 | 8.820 | 11,370,557 | -72,695 | 5.46% | 100,292,838 |
| 2013-05-02 | 2013-04-29 | 8.782 | 11,443,252 | +2,077 | 5.50% | 100,493,277 |
| 2013-04-30 | 2013-04-26 | 8.897 | 11,441,175 | -8,308 | 5.50% | 101,797,077 |
| 2013-04-26 | 2013-04-24 | 9.052 | 11,449,483 | -8,308 | 5.50% | 103,634,997 |
| 2013-04-25 | 2013-04-23 | 8.859 | 11,457,791 | +7,269 | 5.51% | 101,503,597 |
| 2013-04-24 | 2013-04-22 | 8.820 | 11,450,522 | +14,539 | 5.50% | 100,998,161 |
| 2013-04-23 | 2013-04-19 | 8.859 | 11,435,983 | +19,732 | 5.50% | 101,310,402 |
| 2013-04-22 | 2013-04-18 | 8.859 | 11,416,251 | +106,965 | 5.49% | 101,135,598 |
| 2013-04-19 | 2013-04-17 | 8.666 | 11,309,286 | +16,616 | 5.44% | 98,010,004 |
| 2013-04-17 | 2013-04-15 | 8.474 | 11,292,670 | -5,192 | 5.43% | 95,691,204 |
| 2013-04-16 | 2013-04-12 | 8.628 | 11,297,862 | +1,038 | 5.43% | 97,475,839 |
| 2013-04-15 | 2013-04-11 | 8.666 | 11,296,824 | -20,770 | 5.43% | 97,902,004 |
| 2013-04-12 | 2013-04-10 | 8.820 | 11,317,594 | -3,115 | 5.44% | 99,825,684 |
| 2013-04-11 | 2013-04-09 | 8.743 | 11,320,709 | -67,503 | 5.44% | 98,981,079 |
| 2013-04-10 | 2013-04-08 | 8.820 | 11,388,212 | -31,155 | 5.47% | 100,448,562 |
| 2013-04-09 | 2013-04-05 | 8.820 | 11,419,367 | -29,078 | 5.49% | 100,723,362 |
| 2013-04-08 | 2013-04-03 | 8.936 | 11,448,445 | -8,308 | 5.50% | 102,302,721 |
| 2013-04-05 | 2013-04-02 | 9.013 | 11,456,753 | -24,924 | 5.51% | 103,259,521 |
| 2013-04-03 | 2013-03-28 | 8.012 | 11,481,677 | -688,527 | 5.52% | 91,985,921 |
| 2013-04-02 | 2013-03-27 | 7.703 | 12,170,204 | +3,116 | 5.85% | 93,752,003 |
| 2013-03-28 | 2013-03-26 | 7.665 | 12,167,088 | +11,423 | 5.85% | 93,259,359 |
| 2013-03-27 | 2013-03-25 | 7.665 | 12,155,665 | -78,926 | 5.85% | 93,171,803 |
| 2013-03-26 | 2013-03-22 | 7.511 | 12,234,591 | +100,735 | 5.88% | 91,891,802 |
| 2013-03-25 | 2013-03-21 | 7.819 | 12,133,856 | +50,887 | 5.83% | 94,874,079 |
| 2013-03-22 | 2013-03-20 | 8.089 | 12,082,969 | -4,155 | 5.81% | 97,733,996 |
| 2013-03-21 | 2013-03-19 | 8.166 | 12,087,124 | +32,194 | 5.82% | 98,698,724 |
| 2013-03-20 | 2013-03-18 | 7.742 | 12,054,930 | -46,733 | 5.80% | 93,328,320 |
| 2013-03-19 | 2013-03-15 | 7.357 | 12,101,663 | -12,462 | 5.82% | 89,028,923 |
| 2013-03-18 | 2013-03-14 | 7.164 | 12,114,125 | +23,886 | 5.83% | 86,787,603 |
| 2013-03-15 | 2013-03-13 | 7.126 | 12,090,239 | -10,385 | 5.82% | 86,150,800 |
| 2013-03-14 | 2013-03-12 | 7.164 | 12,100,624 | -12,462 | 5.82% | 86,690,880 |
| 2013-03-13 | 2013-03-11 | 7.087 | 12,113,086 | -4,154 | 5.83% | 85,847,040 |
| 2013-03-12 | 2013-03-08 | 7.203 | 12,117,240 | +2,077 | 5.83% | 87,276,640 |
| 2013-03-08 | 2013-03-06 | 7.318 | 12,115,163 | +1,038 | 5.83% | 88,661,600 |
| 2013-03-07 | 2013-03-05 | 7.318 | 12,114,125 | -12,462 | 5.83% | 88,654,003 |
| 2013-02-28 | 2013-02-26 | 7.087 | 12,126,587 | +25,963 | 5.84% | 85,942,723 |
| 2013-02-27 | 2013-02-25 | 7.087 | 12,100,624 | +6,231 | 5.82% | 85,758,720 |
| 2013-02-26 | 2013-02-22 | 7.126 | 12,094,393 | +60,233 | 5.82% | 86,180,400 |
| 2013-02-25 | 2013-02-21 | 7.318 | 12,034,160 | +13,501 | 5.79% | 88,068,801 |
| 2013-02-22 | 2013-02-20 | 7.472 | 12,020,659 | +10,385 | 5.78% | 89,821,997 |
| 2013-02-15 | 2013-02-08 | 7.395 | 12,010,274 | +15,577 | 5.78% | 88,819,197 |
| 2013-02-14 | 2013-02-07 | 7.511 | 11,994,697 | +94,504 | 5.77% | 90,090,001 |
| 2013-02-08 | 2013-02-06 | 7.434 | 11,900,193 | +151,621 | 5.73% | 88,463,479 |
| 2013-02-07 | 2013-02-05 | 7.626 | 11,748,572 | -63,349 | 5.65% | 89,598,961 |
| 2013-02-06 | 2013-02-04 | 7.087 | 11,811,921 | +321,936 | 5.68% | 83,712,644 |
| 2013-02-05 | 2013-02-01 | 6.856 | 11,489,985 | +196,277 | 5.53% | 78,775,681 |
| 2013-02-04 | 2013-01-31 | 6.779 | 11,293,708 | +104,889 | 5.43% | 76,560,000 |
| 2013-02-01 | 2013-01-30 | 6.779 | 11,188,819 | -1,039 | 5.38% | 75,848,958 |
| 2013-01-30 | 2013-01-28 | 6.933 | 11,189,858 | -87,234 | 5.39% | 77,580,001 |
| 2013-01-29 | 2013-01-25 | 6.702 | 11,277,092 | -23,886 | 5.43% | 75,578,640 |
| 2013-01-28 | 2013-01-24 | 6.933 | 11,300,978 | -29,078 | 5.44% | 78,350,403 |
| 2013-01-25 | 2013-01-23 | 6.933 | 11,330,056 | +36,348 | 5.45% | 78,552,003 |
| 2013-01-24 | 2013-01-22 | 6.856 | 11,293,708 | -9,347 | 5.44% | 77,430,000 |
| 2013-01-23 | 2013-01-21 | 7.010 | 11,303,055 | -1,038 | 5.44% | 79,235,523 |
| 2013-01-22 | 2013-01-18 | 7.010 | 11,304,093 | -56,079 | 5.44% | 79,242,799 |
| 2013-01-21 | 2013-01-17 | 7.087 | 11,360,172 | -3,116 | 5.47% | 80,511,039 |
| 2013-01-17 | 2013-01-15 | 7.203 | 11,363,288 | +13,501 | 5.47% | 81,846,162 |
| 2013-01-15 | 2013-01-11 | 7.203 | 11,349,787 | -39,463 | 5.46% | 81,748,919 |
| 2013-01-14 | 2013-01-10 | 7.318 | 11,389,250 | -56,079 | 5.48% | 83,349,198 |
| 2013-01-11 | 2013-01-09 | 7.010 | 11,445,329 | -27,001 | 5.51% | 80,232,878 |
| 2013-01-10 | 2013-01-08 | 6.663 | 11,472,330 | -16,616 | 5.52% | 76,445,237 |
| 2013-01-09 | 2013-01-07 | 6.702 | 11,488,946 | -17,655 | 5.53% | 76,998,477 |
| 2013-01-08 | 2013-01-04 | 6.355 | 11,506,601 | -77,888 | 5.54% | 73,128,000 |
| 2013-01-07 | 2013-01-03 | 6.394 | 11,584,489 | -44,655 | 5.58% | 74,069,203 |
| 2013-01-04 | 2013-01-02 | 6.432 | 11,629,144 | +108,004 | 5.60% | 74,802,639 |
| 2013-01-03 | 2012-12-31 | 6.317 | 11,521,140 | -12,462 | 5.55% | 72,776,640 |
| 2013-01-02 | 2012-12-27 | 6.317 | 11,533,602 | -38,425 | 5.55% | 72,855,360 |
| 2012-12-28 | 2012-12-24 | 6.355 | 11,572,027 | -13,500 | 5.57% | 73,543,803 |
| 2012-12-27 | 2012-12-20 | 6.355 | 11,585,527 | -15,578 | 5.58% | 73,629,599 |
| 2012-12-21 | 2012-12-19 | 6.163 | 11,601,105 | -8,308 | 5.58% | 71,494,402 |
| 2012-12-20 | 2012-12-18 | 6.047 | 11,609,413 | -21,808 | 5.59% | 70,204,122 |
| 2012-12-19 | 2012-12-17 | 6.240 | 11,631,221 | -1,039 | 5.60% | 72,575,999 |
| 2012-12-17 | 2012-12-13 | 6.355 | 11,632,260 | -10,385 | 5.60% | 73,926,602 |
| 2012-12-14 | 2012-12-12 | 6.432 | 11,642,645 | +39,463 | 5.60% | 74,889,482 |
| 2012-12-13 | 2012-12-11 | 6.240 | 11,603,182 | +2,077 | 5.59% | 72,401,042 |
| 2012-12-12 | 2012-12-10 | 6.163 | 11,601,105 | +30,117 | 5.58% | 71,494,402 |
| 2012-12-11 | 2012-12-07 | 6.163 | 11,570,988 | +93,465 | 5.57% | 71,308,800 |
| 2012-12-10 | 2012-12-06 | 6.047 | 11,477,523 | +66,464 | 5.52% | 69,406,561 |
| 2012-12-07 | 2012-12-05 | 5.970 | 11,411,059 | +138,121 | 5.49% | 68,125,601 |
| 2012-12-04 | 2012-11-30 | 5.932 | 11,272,938 | -12,462 | 5.43% | 66,866,800 |
| 2012-12-03 | 2012-11-29 | 5.893 | 11,285,400 | -5,193 | 5.43% | 66,506,040 |
| 2012-11-27 | 2012-11-23 | 5.893 | 11,290,593 | +3,116 | 5.43% | 66,536,643 |
| 2012-11-26 | 2012-11-22 | 5.816 | 11,287,477 | +27,001 | 5.43% | 65,648,760 |
| 2012-11-22 | 2012-11-20 | 5.893 | 11,260,476 | -7,270 | 5.42% | 66,359,160 |
| 2012-11-21 | 2012-11-19 | 5.970 | 11,267,746 | +44,656 | 5.42% | 67,270,003 |
| 2012-11-20 | 2012-11-16 | 5.893 | 11,223,090 | -1,038 | 5.40% | 66,138,840 |
| 2012-11-19 | 2012-11-15 | 5.970 | 11,224,128 | -14,539 | 5.40% | 67,009,597 |
| 2012-11-16 | 2012-11-14 | 6.009 | 11,238,667 | +1,038 | 5.41% | 67,529,277 |
| 2012-11-14 | 2012-11-12 | 6.047 | 11,237,629 | -6,231 | 5.41% | 67,955,880 |
| 2012-11-13 | 2012-11-09 | 6.086 | 11,243,860 | +95,542 | 5.41% | 68,426,640 |
| 2012-11-12 | 2012-11-08 | 6.047 | 11,148,318 | -10,385 | 5.37% | 67,415,801 |
| 2012-11-09 | 2012-11-07 | 6.163 | 11,158,703 | -5,192 | 5.37% | 68,768,001 |
| 2012-11-06 | 2012-11-02 | 6.240 | 11,163,895 | -39,463 | 5.37% | 69,659,998 |
| 2012-11-05 | 2012-11-01 | 6.163 | 11,203,358 | +5,192 | 5.39% | 69,043,198 |
| 2012-11-01 | 2012-10-30 | 6.086 | 11,198,166 | -1,038 | 5.39% | 68,148,561 |
| 2012-10-31 | 2012-10-29 | 6.163 | 11,199,204 | -11,424 | 5.39% | 69,017,598 |
| 2012-10-30 | 2012-10-26 | 6.163 | 11,210,628 | -20,770 | 5.40% | 69,088,001 |
| 2012-10-29 | 2012-10-25 | 6.432 | 11,231,398 | -12,462 | 5.41% | 72,244,200 |
| 2012-10-26 | 2012-10-24 | 6.586 | 11,243,860 | -27,001 | 5.41% | 74,056,680 |
| 2012-10-22 | 2012-10-18 | 6.278 | 11,270,861 | -3,116 | 5.43% | 70,761,560 |
| 2012-10-19 | 2012-10-17 | 6.240 | 11,273,977 | -19,731 | 5.43% | 70,346,883 |
| 2012-10-18 | 2012-10-16 | 6.163 | 11,293,708 | +2,077 | 5.44% | 69,600,000 |
| 2012-10-17 | 2012-10-15 | 6.163 | 11,291,631 | -8,308 | 5.44% | 69,587,200 |
| 2012-10-16 | 2012-10-12 | 6.163 | 11,299,939 | -5,193 | 5.44% | 69,638,400 |
| 2012-10-15 | 2012-10-11 | 6.163 | 11,305,132 | -25,962 | 5.44% | 69,670,403 |
| 2012-10-11 | 2012-10-09 | 6.163 | 11,331,094 | -13,501 | 5.45% | 69,830,399 |
| 2012-10-10 | 2012-10-08 | 6.124 | 11,344,595 | +2,077 | 5.46% | 69,476,642 |
| 2012-10-09 | 2012-10-05 | 6.163 | 11,342,518 | +12,462 | 5.46% | 69,900,802 |
| 2012-10-08 | 2012-10-04 | 6.163 | 11,330,056 | -8,308 | 5.45% | 69,824,002 |
| 2012-10-05 | 2012-10-03 | 6.240 | 11,338,364 | -18,693 | 5.46% | 70,748,642 |
| 2012-10-04 | 2012-09-28 | 6.355 | 11,357,057 | -35,309 | 5.47% | 72,177,602 |
| 2012-10-03 | 2012-09-27 | 6.240 | 11,392,366 | +5,193 | 5.48% | 71,085,602 |
| 2012-09-26 | 2012-09-24 | 6.278 | 11,387,173 | -25,963 | 5.48% | 71,491,799 |
| 2012-09-25 | 2012-09-21 | 6.355 | 11,413,136 | -5,192 | 5.49% | 72,534,001 |
| 2012-09-21 | 2012-09-19 | 6.548 | 11,418,328 | -2,077 | 5.50% | 74,765,998 |
| 2012-09-19 | 2012-09-17 | 6.471 | 11,420,405 | +4,154 | 5.50% | 73,899,838 |
| 2012-09-18 | 2012-09-14 | 6.432 | 11,416,251 | +5,192 | 5.50% | 73,433,238 |
| 2012-09-17 | 2012-09-13 | 6.201 | 11,411,059 | -21,808 | 5.49% | 70,762,721 |
| 2012-09-13 | 2012-09-11 | 6.375 | 11,432,867 | +94,279 | 5.50% | 72,885,675 |
| 2012-09-12 | 2012-09-10 | 6.336 | 11,338,588 | -12,348 | 5.51% | 71,843,877 |
| 2012-09-11 | 2012-09-07 | 6.608 | 11,350,936 | +7,203 | 5.52% | 75,010,797 |
| 2012-09-10 | 2012-09-06 | 6.608 | 11,343,733 | -1,029 | 5.51% | 74,963,197 |
| 2012-09-07 | 2012-09-05 | 6.492 | 11,344,762 | -5,145 | 5.51% | 73,646,997 |
| 2012-09-06 | 2012-09-04 | 6.803 | 11,349,907 | -5,145 | 5.52% | 77,209,997 |
| 2012-09-05 | 2012-09-03 | 6.880 | 11,355,052 | -42,190 | 5.52% | 78,127,797 |
| 2012-09-03 | 2012-08-30 | 6.414 | 11,397,242 | -20,580 | 5.54% | 73,101,602 |
| 2012-08-31 | 2012-08-29 | 6.142 | 11,417,822 | -16,464 | 5.55% | 70,126,722 |
| 2012-08-30 | 2012-08-28 | 6.220 | 11,434,286 | -60,711 | 5.56% | 71,116,802 |
| 2012-08-29 | 2012-08-27 | 6.258 | 11,494,997 | -82,320 | 5.59% | 71,941,240 |
| 2012-08-28 | 2012-08-24 | 6.453 | 11,577,317 | -76,146 | 5.63% | 74,706,639 |
| 2012-08-27 | 2012-08-23 | 7.075 | 11,653,463 | -1,029 | 5.66% | 82,445,997 |
| 2012-08-24 | 2012-08-22 | 6.803 | 11,654,492 | +4,116 | 5.66% | 79,281,997 |
| 2012-08-21 | 2012-08-17 | 6.842 | 11,650,376 | +7,203 | 5.66% | 79,706,877 |
| 2012-08-15 | 2012-08-13 | 7.036 | 11,643,173 | -1,029 | 5.66% | 81,920,597 |
| 2012-08-13 | 2012-08-09 | 6.997 | 11,644,202 | -3,087 | 5.66% | 81,475,197 |
| 2012-08-08 | 2012-08-06 | 6.686 | 11,647,289 | +5,145 | 5.66% | 77,874,717 |
| 2012-08-07 | 2012-08-03 | 6.686 | 11,642,144 | +4,116 | 5.66% | 77,840,317 |
| 2012-08-06 | 2012-08-02 | 6.647 | 11,638,028 | +5,145 | 5.66% | 77,360,397 |
| 2012-08-02 | 2012-07-31 | 6.842 | 11,632,883 | -6,174 | 5.65% | 79,587,197 |
| 2012-08-01 | 2012-07-30 | 6.764 | 11,639,057 | +4,116 | 5.66% | 78,724,557 |
| 2012-07-27 | 2012-07-25 | 6.764 | 11,634,941 | +3,087 | 5.65% | 78,696,717 |
| 2012-07-26 | 2012-07-24 | 6.608 | 11,631,854 | +7,203 | 5.65% | 76,867,197 |
| 2012-07-24 | 2012-07-20 | 6.803 | 11,624,651 | +6,174 | 5.65% | 79,078,997 |
| 2012-07-20 | 2012-07-18 | 6.997 | 11,618,477 | -2,058 | 5.65% | 81,295,197 |
| 2012-07-19 | 2012-07-17 | 7.191 | 11,620,535 | +6,174 | 5.65% | 83,568,197 |
| 2012-07-18 | 2012-07-16 | 7.153 | 11,614,361 | -6,174 | 5.64% | 83,072,318 |
| 2012-07-17 | 2012-07-13 | 7.153 | 11,620,535 | -23,667 | 5.65% | 83,116,477 |
| 2012-07-16 | 2012-07-12 | 6.880 | 11,644,202 | +6,174 | 5.66% | 80,117,277 |
| 2012-07-13 | 2012-07-11 | 6.919 | 11,638,028 | +1,029 | 5.66% | 80,527,197 |
| 2012-07-12 | 2012-07-10 | 6.647 | 11,636,999 | +10,290 | 5.66% | 77,353,557 |
| 2012-07-11 | 2012-07-09 | 6.686 | 11,626,709 | +6,174 | 5.65% | 77,737,117 |
| 2012-07-10 | 2012-07-06 | 6.686 | 11,620,535 | +3,087 | 5.65% | 77,695,838 |
| 2012-07-05 | 2012-07-03 | 6.764 | 11,617,448 | +3,087 | 5.65% | 78,578,398 |
| 2012-07-04 | 2012-06-29 | 7.191 | 11,614,361 | -5,145 | 5.64% | 83,523,797 |
| 2012-07-03 | 2012-06-28 | 6.803 | 11,619,506 | +5,145 | 5.65% | 79,043,998 |
| 2012-06-28 | 2012-06-26 | 6.608 | 11,614,361 | +5,145 | 5.64% | 76,751,598 |
| 2012-06-27 | 2012-06-25 | 6.608 | 11,609,216 | -3,087 | 5.64% | 76,717,598 |
| 2012-06-22 | 2012-06-20 | 6.842 | 11,612,303 | -5,145 | 5.64% | 79,446,398 |
| 2012-06-19 | 2012-06-15 | 6.608 | 11,617,448 | +5,145 | 5.65% | 76,771,998 |
| 2012-06-15 | 2012-06-13 | 6.686 | 11,612,303 | -7,203 | 5.64% | 77,640,798 |
| 2012-06-13 | 2012-06-11 | 6.569 | 11,619,506 | +12,348 | 5.65% | 76,333,918 |
| 2012-06-11 | 2012-06-07 | 6.453 | 11,607,158 | +7,203 | 5.64% | 74,899,198 |
| 2012-05-31 | 2012-05-29 | 6.842 | 11,599,955 | -83,350 | 5.64% | 79,361,918 |
| 2012-05-30 | 2012-05-28 | 6.842 | 11,683,305 | -3,087 | 5.68% | 79,932,163 |
| 2012-05-29 | 2012-05-25 | 6.919 | 11,686,392 | +9,261 | 5.68% | 80,861,843 |
| 2012-05-25 | 2012-05-23 | 7.075 | 11,677,131 | -2,058 | 5.68% | 82,613,443 |
| 2012-05-24 | 2012-05-22 | 7.114 | 11,679,189 | -2,058 | 5.68% | 83,082,003 |
| 2012-05-23 | 2012-05-21 | 7.466 | 11,681,247 | -2,058 | 5.68% | 87,210,374 |
| 2012-05-22 | 2012-05-18 | 7.385 | 11,683,305 | +433,406 | 5.68% | 86,282,757 |
| 2012-05-21 | 2012-05-17 | 7.466 | 11,249,899 | -17,842 | 5.68% | 83,989,997 |
| 2012-05-18 | 2012-05-16 | 7.264 | 11,267,741 | +4,956 | 5.69% | 81,849,602 |
| 2012-05-17 | 2012-05-15 | 7.385 | 11,262,785 | -7,929 | 5.68% | 83,177,161 |
| 2012-05-16 | 2012-05-14 | 7.425 | 11,270,714 | +6,938 | 5.69% | 83,690,558 |
| 2012-05-15 | 2012-05-11 | 7.587 | 11,263,776 | +47,577 | 5.68% | 85,457,280 |
| 2012-05-14 | 2012-05-10 | 7.264 | 11,216,199 | +14,867 | 5.66% | 81,475,198 |
| 2012-05-11 | 2012-05-09 | 7.304 | 11,201,332 | +47,577 | 5.65% | 81,819,243 |
| 2012-05-10 | 2012-05-08 | 7.345 | 11,153,755 | -16,850 | 5.63% | 81,921,840 |
| 2012-05-08 | 2012-05-04 | 7.224 | 11,170,605 | -6,938 | 5.64% | 80,693,200 |
| 2012-05-07 | 2012-05-03 | 7.547 | 11,177,543 | +14,867 | 5.64% | 84,351,958 |
| 2012-05-04 | 2012-05-02 | 7.748 | 11,162,676 | +59,471 | 5.63% | 86,492,163 |
| 2012-05-03 | 2012-04-30 | 7.990 | 11,103,205 | +3,965 | 5.60% | 88,719,842 |
| 2012-05-02 | 2012-04-27 | 7.143 | 11,099,240 | -16,850 | 5.60% | 79,281,840 |
| 2012-04-30 | 2012-04-26 | 6.739 | 11,116,090 | +6,938 | 5.61% | 74,916,199 |
| 2012-04-27 | 2012-04-25 | 6.739 | 11,109,152 | +8,921 | 5.61% | 74,869,441 |
| 2012-04-26 | 2012-04-24 | 6.659 | 11,100,231 | -27,753 | 5.61% | 73,913,399 |
| 2012-04-25 | 2012-04-23 | 6.739 | 11,127,984 | -2,974 | 5.62% | 74,996,358 |
| 2012-04-24 | 2012-04-20 | 6.982 | 11,130,958 | +19,824 | 5.62% | 77,711,601 |
| 2012-04-23 | 2012-04-19 | 7.143 | 11,111,134 | -25,771 | 5.61% | 79,366,799 |
| 2012-04-20 | 2012-04-18 | 7.304 | 11,136,905 | -11,894 | 5.63% | 81,348,641 |
| 2012-04-18 | 2012-04-16 | 7.425 | 11,148,799 | -34,691 | 5.63% | 82,785,280 |
| 2012-04-17 | 2012-04-13 | 7.547 | 11,183,490 | -53,524 | 5.65% | 84,396,837 |
| 2012-04-16 | 2012-04-12 | 7.385 | 11,237,014 | -13,877 | 5.68% | 82,986,839 |
| 2012-04-13 | 2012-04-11 | 7.506 | 11,250,891 | -88,215 | 5.69% | 84,451,443 |
| 2012-04-12 | 2012-04-10 | 7.587 | 11,339,106 | -89,206 | 5.73% | 86,028,802 |
| 2012-04-11 | 2012-04-05 | 7.869 | 11,428,312 | -90,197 | 5.78% | 89,934,000 |
| 2012-04-10 | 2012-04-03 | 8.071 | 11,518,509 | -35,683 | 5.82% | 92,967,997 |
| 2012-04-05 | 2012-04-02 | 7.869 | 11,554,192 | -71,365 | 5.84% | 90,924,601 |
| 2012-04-03 | 2012-03-30 | 8.192 | 11,625,557 | -38,656 | 5.87% | 95,239,481 |
| 2012-04-02 | 2012-03-29 | 8.071 | 11,664,213 | -107,047 | 5.89% | 94,144,000 |
| 2012-03-30 | 2012-03-28 | 8.192 | 11,771,260 | -68,392 | 5.95% | 96,433,116 |
| 2012-03-29 | 2012-03-27 | 8.192 | 11,839,652 | -28,744 | 5.98% | 96,993,401 |
| 2012-03-28 | 2012-03-26 | 8.071 | 11,868,396 | -261,672 | 6.00% | 95,791,999 |
| 2012-03-27 | 2012-03-23 | 8.273 | 12,130,068 | -5,947 | 6.13% | 100,351,602 |
| 2012-03-23 | 2012-03-21 | 8.394 | 12,136,015 | -9,912 | 6.13% | 101,870,081 |
| 2012-03-22 | 2012-03-20 | 8.112 | 12,145,927 | +9,912 | 6.14% | 98,522,162 |
| 2012-03-21 | 2012-03-19 | 8.596 | 12,136,015 | +19,824 | 6.13% | 104,318,881 |
| 2012-03-19 | 2012-03-15 | 8.838 | 12,116,191 | -6,939 | 6.12% | 107,082,237 |
| 2012-03-16 | 2012-03-14 | 8.798 | 12,123,130 | -17,841 | 6.13% | 106,654,324 |
| 2012-03-15 | 2012-03-13 | 8.596 | 12,140,971 | -8,920 | 6.14% | 104,361,482 |
| 2012-03-14 | 2012-03-12 | 8.878 | 12,149,891 | -9,912 | 6.14% | 107,870,396 |
| 2012-03-13 | 2012-03-09 | 8.798 | 12,159,803 | -3,965 | 6.14% | 106,976,958 |
| 2012-03-08 | 2012-03-06 | 8.515 | 12,163,768 | -4,956 | 6.15% | 103,575,680 |
| 2012-03-07 | 2012-03-05 | 8.838 | 12,168,724 | +6,938 | 6.15% | 107,546,521 |
| 2012-03-06 | 2012-03-02 | 8.677 | 12,161,786 | +6,939 | 6.15% | 105,522,004 |
| 2012-03-05 | 2012-03-01 | 8.878 | 12,154,847 | +1,982 | 6.14% | 107,914,397 |
| 2012-03-02 | 2012-02-29 | 9.040 | 12,152,865 | -16,850 | 6.14% | 109,858,560 |
| 2012-03-01 | 2012-02-28 | 8.959 | 12,169,715 | -29,735 | 6.15% | 109,028,640 |
| 2012-02-27 | 2012-02-23 | 8.354 | 12,199,450 | -2,974 | 6.16% | 101,910,236 |
| 2012-02-24 | 2012-02-22 | 8.515 | 12,202,424 | +25,771 | 6.17% | 103,904,840 |
| 2012-02-23 | 2012-02-21 | 8.112 | 12,176,653 | +12,885 | 6.15% | 98,771,398 |
| 2012-02-22 | 2012-02-20 | 8.475 | 12,163,768 | +74,339 | 6.15% | 103,084,800 |
| 2012-02-21 | 2012-02-17 | 8.273 | 12,089,429 | +2,973 | 6.11% | 100,015,397 |
| 2012-02-20 | 2012-02-16 | 8.233 | 12,086,456 | -10,903 | 6.11% | 99,503,041 |
| 2012-02-17 | 2012-02-15 | 8.313 | 12,097,359 | -17,841 | 6.11% | 100,569,201 |
| 2012-02-16 | 2012-02-14 | 8.273 | 12,115,200 | -2,974 | 6.12% | 100,228,599 |
| 2012-02-14 | 2012-02-10 | 8.757 | 12,118,174 | +1,983 | 6.12% | 106,121,683 |
| 2012-02-13 | 2012-02-09 | 8.838 | 12,116,191 | +29,735 | 6.12% | 107,082,237 |
| 2012-02-10 | 2012-02-08 | 8.878 | 12,086,456 | +20,815 | 6.11% | 107,307,201 |
| 2012-02-09 | 2012-02-07 | 8.878 | 12,065,641 | -2,974 | 6.10% | 107,122,399 |
| 2012-02-08 | 2012-02-06 | 8.878 | 12,068,615 | +13,877 | 6.10% | 107,148,803 |
| 2012-02-07 | 2012-02-03 | 8.878 | 12,054,738 | +31,718 | 6.09% | 107,025,599 |
| 2012-02-06 | 2012-02-02 | 8.555 | 12,023,020 | +991 | 6.08% | 102,862,397 |
| 2012-02-03 | 2012-02-01 | 8.555 | 12,022,029 | +11,894 | 6.08% | 102,853,919 |
| 2012-01-31 | 2012-01-27 | 8.757 | 12,010,135 | +4,956 | 6.07% | 105,175,560 |
| 2012-01-27 | 2012-01-20 | 8.838 | 12,005,179 | +2,973 | 6.07% | 106,101,119 |
| 2012-01-26 | 2012-01-19 | 8.878 | 12,002,206 | +14,868 | 6.07% | 106,559,204 |
| 2012-01-20 | 2012-01-18 | 8.798 | 11,987,338 | +2,974 | 6.06% | 105,459,682 |
| 2012-01-19 | 2012-01-17 | 9.282 | 11,984,364 | +45,594 | 6.06% | 111,237,197 |
| 2012-01-12 | 2012-01-10 | 9.080 | 11,938,770 | +6,938 | 6.03% | 108,405,000 |
| 2012-01-11 | 2012-01-09 | 9.080 | 11,931,832 | +2,974 | 6.03% | 108,342,003 |
| 2012-01-10 | 2012-01-06 | 9.282 | 11,928,858 | +10,903 | 6.03% | 110,721,999 |
| 2011-12-29 | 2011-12-23 | 9.685 | 11,917,955 | +27,753 | 6.02% | 115,430,398 |
| 2011-12-22 | 2011-12-20 | 9.887 | 11,890,202 | -2,974 | 6.01% | 117,560,799 |
| 2011-12-21 | 2011-12-19 | 10.089 | 11,893,176 | +2,974 | 6.01% | 119,990,003 |
| 2011-12-20 | 2011-12-16 | 10.089 | 11,890,202 | +15,859 | 6.01% | 119,959,999 |
| 2011-12-19 | 2011-12-15 | 9.685 | 11,874,343 | -991 | 6.00% | 115,007,998 |
| 2011-12-16 | 2011-12-14 | 9.363 | 11,875,334 | -20,815 | 6.00% | 111,183,676 |
| 2011-12-09 | 2011-12-07 | 9.806 | 11,896,149 | -991 | 6.01% | 116,659,438 |
| 2011-12-08 | 2011-12-06 | 10.089 | 11,897,140 | -2,974 | 6.01% | 120,029,996 |
| 2011-12-07 | 2011-12-05 | 9.766 | 11,900,114 | -16,850 | 6.01% | 116,218,081 |
| 2011-12-05 | 2011-12-01 | 9.524 | 11,916,964 | -2,974 | 6.02% | 113,497,120 |
| 2011-12-02 | 2011-11-30 | 9.282 | 11,919,938 | +2,974 | 6.02% | 110,639,204 |
| 2011-11-29 | 2011-11-25 | 9.282 | 11,916,964 | -1,982 | 6.02% | 110,611,600 |
| 2011-11-28 | 2011-11-24 | 9.161 | 11,918,946 | +4,956 | 6.03% | 109,186,997 |
| 2011-11-25 | 2011-11-23 | 9.282 | 11,913,990 | +1,982 | 6.02% | 110,583,996 |
| 2011-11-24 | 2011-11-22 | 9.605 | 11,912,008 | -2,974 | 6.02% | 114,411,359 |
| 2011-11-23 | 2011-11-21 | 9.605 | 11,914,982 | -13,876 | 6.02% | 114,439,924 |
| 2011-11-22 | 2011-11-18 | 9.282 | 11,928,858 | -15,859 | 6.03% | 110,721,999 |
| 2011-11-21 | 2011-11-17 | 9.161 | 11,944,717 | -6,938 | 6.04% | 109,423,080 |
| 2011-11-18 | 2011-11-16 | 9.363 | 11,951,655 | -5,947 | 6.04% | 111,898,237 |
| 2011-11-17 | 2011-11-15 | 9.605 | 11,957,602 | -10,903 | 6.04% | 114,849,276 |
| 2011-11-16 | 2011-11-14 | 9.282 | 11,968,505 | -6,939 | 6.05% | 111,089,996 |
| 2011-11-15 | 2011-11-11 | 9.120 | 11,975,444 | -3,964 | 6.05% | 109,221,283 |
| 2011-11-14 | 2011-11-10 | 9.403 | 11,979,408 | +3,964 | 6.06% | 112,641,517 |
| 2011-11-11 | 2011-11-09 | 9.282 | 11,975,444 | +992 | 6.05% | 111,154,403 |
| 2011-11-08 | 2011-11-04 | 9.201 | 11,974,452 | -13,877 | 6.05% | 110,178,716 |
| 2011-11-07 | 2011-11-03 | 8.838 | 11,988,329 | -9,912 | 6.06% | 105,952,200 |
| 2011-11-04 | 2011-11-02 | 8.878 | 11,998,241 | -130,836 | 6.07% | 106,524,002 |
| 2011-11-03 | 2011-11-01 | 8.959 | 12,129,077 | -11,894 | 6.13% | 108,664,563 |
| 2011-11-02 | 2011-10-31 | 9.080 | 12,140,971 | -4,956 | 6.14% | 110,241,002 |
| 2011-10-31 | 2011-10-27 | 9.322 | 12,145,927 | +4,956 | 6.14% | 113,226,963 |
| 2011-10-27 | 2011-10-25 | 9.524 | 12,140,971 | -9,912 | 6.14% | 115,630,562 |
| 2011-10-26 | 2011-10-24 | 9.645 | 12,150,883 | -3,964 | 6.14% | 117,196,044 |
| 2011-10-24 | 2011-10-20 | 9.524 | 12,154,847 | -2,974 | 6.14% | 115,762,717 |
| 2011-10-21 | 2011-10-19 | 9.645 | 12,157,821 | -1,982 | 6.15% | 117,262,961 |
| 2011-10-20 | 2011-10-18 | 9.524 | 12,159,803 | -991 | 6.15% | 115,809,918 |
| 2011-10-19 | 2011-10-17 | 9.443 | 12,160,794 | -21,806 | 6.15% | 114,837,836 |
| 2011-10-18 | 2011-10-14 | 9.685 | 12,182,600 | -31,718 | 6.16% | 117,993,596 |
| 2011-10-17 | 2011-10-13 | 9.766 | 12,214,318 | -51,542 | 6.17% | 119,286,638 |
| 2011-10-13 | 2011-10-11 | 9.201 | 12,265,860 | -109,029 | 6.20% | 112,860,004 |
| 2011-10-12 | 2011-10-10 | 8.878 | 12,374,889 | -39,648 | 6.26% | 109,867,996 |
| 2011-10-11 | 2011-10-07 | 8.959 | 12,414,537 | +3,965 | 6.28% | 111,222,003 |
| 2011-10-10 | 2011-10-06 | 8.071 | 12,410,572 | -14,868 | 6.27% | 100,168,001 |
| 2011-10-07 | 2011-10-04 | 8.152 | 12,425,440 | -2,973 | 6.28% | 101,290,883 |
| 2011-10-06 | 2011-10-03 | 8.192 | 12,428,413 | -9,912 | 6.28% | 101,816,679 |
| 2011-10-04 | 2011-09-30 | 8.515 | 12,438,325 | -4,956 | 6.29% | 105,913,560 |
| 2011-10-03 | 2011-09-28 | 8.677 | 12,443,281 | +6,938 | 6.29% | 107,964,401 |
| 2011-09-30 | 2011-09-27 | 8.636 | 12,436,343 | -11,894 | 6.29% | 107,402,323 |
| 2011-09-28 | 2011-09-26 | 8.596 | 12,448,237 | -253,742 | 6.29% | 107,002,682 |
| 2011-09-27 | 2011-09-23 | 8.878 | 12,701,979 | +24,780 | 6.42% | 112,772,000 |
| 2011-09-26 | 2011-09-22 | 9.080 | 12,677,199 | -317,178 | 6.41% | 115,109,996 |
| 2011-09-23 | 2011-09-21 | 9.806 | 12,994,377 | +3,964 | 6.57% | 127,429,197 |
| 2011-09-22 | 2011-09-20 | 9.564 | 12,990,413 | -3,964 | 6.57% | 124,244,884 |
| 2011-09-21 | 2011-09-19 | 9.928 | 12,994,377 | -1,983 | 6.57% | 129,002,397 |
| 2011-09-20 | 2011-09-16 | 10.371 | 12,996,360 | -10,903 | 6.57% | 134,791,364 |
| 2011-09-19 | 2011-09-15 | 9.887 | 13,007,263 | -6,938 | 6.58% | 128,605,404 |
| 2011-09-16 | 2011-09-14 | 9.968 | 13,014,201 | -5,947 | 6.58% | 129,724,401 |
| 2011-09-15 | 2011-09-12 | 9.766 | 13,020,148 | -3,965 | 6.58% | 127,156,480 |
| 2011-09-12 | 2011-09-08 | 10.291 | 13,024,113 | +9,912 | 6.58% | 134,028,003 |
| 2011-09-09 | 2011-09-07 | 10.250 | 13,014,201 | +3,965 | 6.58% | 133,400,801 |
| 2011-09-08 | 2011-09-06 | 10.815 | 13,010,236 | +21,806 | 6.58% | 140,710,718 |
| 2011-09-07 | 2011-09-05 | 10.170 | 12,988,430 | +10,903 | 6.57% | 132,096,772 |
| 2011-09-06 | 2011-09-02 | 10.984 | 12,977,527 | +103,820 | 6.56% | 142,544,756 |
| 2011-09-05 | 2011-09-01 | 11.187 | 12,873,707 | -46,213 | 6.56% | 144,023,000 |
| 2011-09-02 | 2011-08-31 | 11.147 | 12,919,920 | +2,950 | 6.58% | 144,014,402 |
| 2011-09-01 | 2011-08-30 | 10.414 | 12,916,970 | -2,950 | 6.58% | 134,522,880 |
| 2011-08-31 | 2011-08-29 | 10.048 | 12,919,920 | +12,782 | 6.58% | 129,823,202 |
| 2011-08-30 | 2011-08-26 | 10.170 | 12,907,138 | +3,933 | 6.58% | 131,270,005 |
| 2011-08-26 | 2011-08-24 | 9.967 | 12,903,205 | -11,799 | 6.58% | 128,605,405 |
| 2011-08-25 | 2011-08-23 | 9.967 | 12,915,004 | +3,933 | 6.58% | 128,723,005 |
| 2011-08-24 | 2011-08-22 | 9.764 | 12,911,071 | +31,465 | 6.58% | 126,057,605 |
| 2011-08-23 | 2011-08-19 | 11.147 | 12,879,606 | -2,950 | 6.56% | 143,565,035 |
| 2011-08-22 | 2011-08-18 | 11.635 | 12,882,556 | +28,514 | 6.56% | 149,886,877 |
| 2011-08-19 | 2011-08-17 | 11.391 | 12,854,042 | +50,146 | 6.55% | 146,417,600 |
| 2011-08-18 | 2011-08-16 | 11.391 | 12,803,896 | +3,933 | 6.52% | 145,846,398 |
| 2011-08-17 | 2011-08-15 | 11.269 | 12,799,963 | +3,933 | 6.52% | 144,239,438 |
| 2011-08-15 | 2011-08-11 | 11.594 | 12,796,030 | -3,933 | 6.52% | 148,359,598 |
| 2011-08-12 | 2011-08-10 | 11.716 | 12,799,963 | -12,782 | 6.52% | 149,967,358 |
| 2011-08-11 | 2011-08-09 | 10.170 | 12,812,745 | +12,782 | 6.53% | 130,309,996 |
| 2011-08-10 | 2011-08-08 | 10.170 | 12,799,963 | +17,698 | 6.52% | 130,179,998 |
| 2011-08-09 | 2011-08-05 | 10.659 | 12,782,265 | +35,397 | 6.51% | 136,240,004 |
| 2011-08-08 | 2011-08-04 | 11.554 | 12,746,868 | +13,766 | 6.50% | 147,271,045 |
| 2011-08-05 | 2011-08-03 | 11.228 | 12,733,102 | -5,900 | 6.49% | 142,967,999 |
| 2011-08-04 | 2011-08-02 | 11.716 | 12,739,002 | -9,832 | 6.49% | 149,253,125 |
| 2011-08-03 | 2011-08-01 | 12.042 | 12,748,834 | +17,698 | 6.50% | 153,517,439 |
| 2011-08-02 | 2011-07-29 | 11.716 | 12,731,136 | +11,799 | 6.49% | 149,160,965 |
| 2011-08-01 | 2011-07-28 | 11.554 | 12,719,337 | -4,916 | 6.48% | 146,952,965 |
| 2011-07-28 | 2011-07-26 | 11.431 | 12,724,253 | -983 | 6.48% | 145,456,842 |
| 2011-07-26 | 2011-07-22 | 10.984 | 12,725,236 | +2,950 | 6.48% | 139,773,599 |
| 2011-07-22 | 2011-07-20 | 10.984 | 12,722,286 | +6,882 | 6.48% | 139,741,197 |
| 2011-07-21 | 2011-07-19 | 10.821 | 12,715,404 | +21,632 | 6.48% | 137,596,485 |
| 2011-07-20 | 2011-07-18 | 11.391 | 12,693,772 | +3,933 | 6.47% | 144,592,000 |
| 2011-07-19 | 2011-07-15 | 11.187 | 12,689,839 | +53,096 | 6.47% | 141,966,000 |
| 2011-07-18 | 2011-07-14 | 11.106 | 12,636,743 | +6,882 | 6.44% | 140,343,835 |
| 2011-07-15 | 2011-07-13 | 11.106 | 12,629,861 | +37,364 | 6.44% | 140,267,403 |
| 2011-07-14 | 2011-07-12 | 10.374 | 12,592,497 | +35,397 | 6.42% | 130,631,398 |
| 2011-07-13 | 2011-07-11 | 11.106 | 12,557,100 | +8,849 | 6.40% | 139,459,319 |
| 2011-07-12 | 2011-07-08 | 11.025 | 12,548,251 | +6,883 | 6.39% | 138,340,082 |
| 2011-07-11 | 2011-07-07 | 11.187 | 12,541,368 | +14,749 | 6.39% | 140,304,999 |
| 2011-07-08 | 2011-07-06 | 10.984 | 12,526,619 | -1,967 | 6.38% | 137,591,996 |
| 2011-07-07 | 2011-07-05 | 11.391 | 12,528,586 | +69,811 | 6.38% | 142,710,402 |
| 2011-07-06 | 2011-07-04 | 11.391 | 12,458,775 | +42,280 | 6.35% | 141,915,200 |
| 2011-07-05 | 2011-06-30 | 11.269 | 12,416,495 | +7,866 | 6.33% | 139,918,238 |
| 2011-07-04 | 2011-06-29 | 11.106 | 12,408,629 | +20,648 | 6.32% | 137,810,398 |
| 2011-06-30 | 2011-06-28 | 10.821 | 12,387,981 | -14,749 | 6.31% | 134,053,361 |
| 2011-06-29 | 2011-06-27 | 9.845 | 12,402,730 | +7,866 | 6.32% | 122,103,523 |
| 2011-06-28 | 2011-06-24 | 10.292 | 12,394,864 | +984 | 6.32% | 127,572,723 |
| 2011-06-24 | 2011-06-22 | 10.089 | 12,393,880 | -984 | 6.32% | 125,041,596 |
| 2011-06-22 | 2011-06-20 | 10.496 | 12,394,864 | -4,916 | 6.32% | 130,093,923 |
| 2011-06-21 | 2011-06-17 | 10.740 | 12,399,780 | -14,749 | 6.32% | 133,172,161 |
| 2011-06-20 | 2011-06-16 | 10.577 | 12,414,529 | +39,330 | 6.33% | 131,310,403 |
| 2011-06-17 | 2011-06-15 | 10.699 | 12,375,199 | -23,598 | 6.31% | 132,404,724 |
| 2011-06-14 | 2011-06-10 | 10.170 | 12,398,797 | +2,950 | 6.32% | 126,100,003 |
| 2011-06-13 | 2011-06-09 | 9.764 | 12,395,847 | -11,799 | 6.32% | 121,027,201 |
| 2011-06-10 | 2011-06-08 | 10.170 | 12,407,646 | +4,916 | 6.32% | 126,190,000 |
| 2011-06-09 | 2011-06-07 | 10.414 | 12,402,730 | -14,748 | 6.32% | 129,167,363 |
| 2011-06-08 | 2011-06-03 | 10.414 | 12,417,478 | +983 | 6.33% | 129,320,955 |
| 2011-06-07 | 2011-06-02 | 10.292 | 12,416,495 | -983 | 6.33% | 127,795,358 |
| 2011-06-03 | 2011-06-01 | 10.577 | 12,417,478 | +65,877 | 6.33% | 131,341,595 |
| 2011-06-02 | 2011-05-31 | 10.496 | 12,351,601 | -983 | 6.29% | 129,639,844 |
| 2011-06-01 | 2011-05-30 | 10.374 | 12,352,584 | +22,615 | 6.30% | 128,142,601 |
| 2011-05-31 | 2011-05-27 | 10.374 | 12,329,969 | +3,933 | 6.28% | 127,907,999 |
| 2011-05-30 | 2011-05-26 | 10.699 | 12,326,036 | -7,866 | 6.28% | 131,878,719 |
| 2011-05-27 | 2011-05-25 | 10.699 | 12,333,902 | +42,280 | 6.29% | 131,962,879 |
| 2011-05-26 | 2011-05-24 | 11.147 | 12,291,622 | +17,698 | 6.26% | 137,010,956 |
| 2011-05-25 | 2011-05-23 | 11.350 | 12,273,924 | -38,347 | 6.26% | 139,310,282 |
| 2011-05-24 | 2011-05-20 | 11.106 | 12,312,271 | -29,497 | 6.27% | 136,740,245 |
| 2011-05-23 | 2011-05-19 | 11.065 | 12,341,768 | +44,246 | 6.29% | 136,565,759 |
| 2011-05-20 | 2011-05-18 | 11.309 | 12,297,522 | +1,967 | 6.27% | 139,077,842 |
| 2011-05-19 | 2011-05-17 | 11.106 | 12,295,555 | -53,096 | 6.27% | 136,554,596 |
| 2011-05-18 | 2011-05-16 | 11.147 | 12,348,651 | -6,883 | 6.29% | 137,646,641 |
| 2011-05-16 | 2011-05-12 | 11.391 | 12,355,534 | +58,995 | 6.30% | 140,739,204 |
| 2011-05-13 | 2011-05-11 | 11.187 | 12,296,539 | +6,883 | 6.27% | 137,566,005 |
| 2011-05-12 | 2011-05-09 | 11.554 | 12,289,656 | +983 | 6.26% | 141,988,642 |
| 2011-05-11 | 2011-05-06 | 11.676 | 12,288,673 | +130,773 | 6.26% | 143,477,045 |
| 2011-05-09 | 2011-05-05 | 11.472 | 12,157,900 | +39,330 | 6.20% | 139,477,198 |
| 2011-05-06 | 2011-05-04 | 11.391 | 12,118,570 | +52,112 | 6.18% | 138,039,999 |
| 2011-05-05 | 2011-05-03 | 11.513 | 12,066,458 | -983 | 6.15% | 138,919,042 |
| 2011-05-04 | 2011-04-29 | 11.716 | 12,067,441 | +9,832 | 6.15% | 141,384,959 |
| 2011-05-03 | 2011-04-28 | 12.449 | 12,057,609 | +8,850 | 6.15% | 150,103,858 |
| 2011-04-29 | 2011-04-27 | 12.365 | 12,048,759 | +355,586 | 6.15% | 148,987,017 |
| 2011-04-28 | 2011-04-26 | 12.574 | 11,693,173 | +48,833 | 6.12% | 147,032,474 |
| 2011-04-27 | 2011-04-21 | 12.532 | 11,644,340 | +2,872 | 6.10% | 145,931,998 |
| 2011-04-21 | 2011-04-19 | 12.491 | 11,641,468 | -2,872 | 6.10% | 145,409,685 |
| 2011-04-20 | 2011-04-18 | 12.532 | 11,644,340 | +19,150 | 6.10% | 145,931,998 |
| 2011-04-19 | 2011-04-15 | 12.616 | 11,625,190 | +10,533 | 6.09% | 146,663,281 |
| 2011-04-18 | 2011-04-14 | 12.700 | 11,614,657 | +42,130 | 6.09% | 147,500,797 |
| 2011-04-15 | 2011-04-13 | 12.532 | 11,572,527 | -1,915 | 6.07% | 145,032,006 |
| 2011-04-14 | 2011-04-12 | 12.491 | 11,574,442 | -6,702 | 6.07% | 144,572,485 |
| 2011-04-13 | 2011-04-11 | 12.616 | 11,581,144 | +91,921 | 6.07% | 146,107,598 |
| 2011-04-12 | 2011-04-08 | 12.741 | 11,489,223 | +108,199 | 6.02% | 146,387,803 |
| 2011-04-11 | 2011-04-07 | 12.741 | 11,381,024 | +24,896 | 5.97% | 145,009,206 |
| 2011-04-08 | 2011-04-06 | 12.741 | 11,356,128 | +16,278 | 5.95% | 144,691,998 |
| 2011-04-07 | 2011-04-04 | 12.950 | 11,339,850 | -20,108 | 5.94% | 146,853,195 |
| 2011-04-06 | 2011-04-01 | 12.825 | 11,359,958 | +30,640 | 5.95% | 145,689,917 |
| 2011-04-04 | 2011-03-31 | 12.616 | 11,329,318 | +144,585 | 5.94% | 142,930,563 |
| 2011-04-01 | 2011-03-30 | 12.783 | 11,184,733 | -46,918 | 5.86% | 142,975,440 |
| 2011-03-31 | 2011-03-29 | 12.867 | 11,231,651 | +3,830 | 5.89% | 144,513,597 |
| 2011-03-30 | 2011-03-28 | 12.867 | 11,227,821 | -99,582 | 5.88% | 144,464,318 |
| 2011-03-29 | 2011-03-25 | 12.700 | 11,327,403 | +90,964 | 5.94% | 143,852,804 |
| 2011-03-28 | 2011-03-24 | 13.117 | 11,236,439 | +37,343 | 5.89% | 147,391,603 |
| 2011-03-25 | 2011-03-23 | 13.034 | 11,199,096 | -5,745 | 5.87% | 145,966,084 |
| 2011-03-24 | 2011-03-22 | 13.034 | 11,204,841 | +86,177 | 5.87% | 146,040,963 |
| 2011-03-23 | 2011-03-21 | 13.034 | 11,118,664 | +15,320 | 5.83% | 144,917,754 |
| 2011-03-22 | 2011-03-18 | 13.034 | 11,103,344 | +42,130 | 5.82% | 144,718,077 |
| 2011-03-21 | 2011-03-17 | 13.326 | 11,061,214 | +3,831 | 5.80% | 147,403,526 |
| 2011-03-18 | 2011-03-16 | 13.326 | 11,057,383 | +68,941 | 5.80% | 147,352,474 |
| 2011-03-17 | 2011-03-15 | 13.410 | 10,988,442 | +107,241 | 5.76% | 147,351,835 |
| 2011-03-16 | 2011-03-14 | 13.284 | 10,881,201 | +124,477 | 5.70% | 144,550,084 |
| 2011-03-15 | 2011-03-11 | 14.245 | 10,756,724 | +20,108 | 5.64% | 153,231,763 |
| 2011-03-14 | 2011-03-10 | 14.162 | 10,736,616 | +26,810 | 5.63% | 152,048,281 |
| 2011-03-11 | 2011-03-09 | 14.078 | 10,709,806 | +54,579 | 5.61% | 150,773,807 |
| 2011-03-10 | 2011-03-08 | 14.287 | 10,655,227 | +43,088 | 5.58% | 152,231,038 |
| 2011-03-09 | 2011-03-07 | 14.454 | 10,612,139 | +19,150 | 5.56% | 153,388,720 |
| 2011-03-08 | 2011-03-04 | 14.287 | 10,592,989 | -14,362 | 5.55% | 151,341,844 |
| 2011-03-07 | 2011-03-03 | 14.579 | 10,607,351 | +957 | 5.56% | 154,648,874 |
| 2011-03-04 | 2011-03-02 | 14.538 | 10,606,394 | -7,660 | 5.56% | 154,191,841 |
| 2011-03-02 | 2011-02-28 | 13.995 | 10,614,054 | +8,618 | 5.56% | 148,539,000 |
| 2011-03-01 | 2011-02-25 | 13.786 | 10,605,436 | +4,787 | 5.56% | 146,203,195 |
| 2011-02-28 | 2011-02-24 | 13.827 | 10,600,649 | +66,069 | 5.56% | 146,580,043 |
| 2011-02-25 | 2011-02-23 | 13.786 | 10,534,580 | -3,830 | 5.52% | 145,226,396 |
| 2011-02-24 | 2011-02-22 | 14.120 | 10,538,410 | -8,618 | 5.52% | 148,801,115 |
| 2011-02-23 | 2011-02-21 | 14.036 | 10,547,028 | +12,448 | 5.53% | 148,041,600 |
| 2011-02-21 | 2011-02-17 | 14.203 | 10,534,580 | +27,768 | 5.52% | 149,627,196 |
| 2011-02-18 | 2011-02-16 | 14.203 | 10,506,812 | +34,470 | 5.51% | 149,232,795 |
| 2011-02-17 | 2011-02-15 | 14.412 | 10,472,342 | +44,046 | 5.49% | 150,930,603 |
| 2011-02-16 | 2011-02-14 | 14.412 | 10,428,296 | +957 | 5.47% | 150,295,798 |
| 2011-02-15 | 2011-02-11 | 14.203 | 10,427,339 | +9,576 | 5.47% | 148,104,006 |
| 2011-02-14 | 2011-02-10 | 13.786 | 10,417,763 | +1,915 | 5.46% | 143,615,994 |
| 2011-02-11 | 2011-02-09 | 14.120 | 10,415,848 | +16,277 | 5.46% | 147,070,554 |
| 2011-02-10 | 2011-02-08 | 13.911 | 10,399,571 | +74,687 | 5.45% | 144,668,525 |
| 2011-02-09 | 2011-02-07 | 14.203 | 10,324,884 | +1,915 | 5.41% | 146,648,793 |
| 2011-02-08 | 2011-02-02 | 14.371 | 10,322,969 | +102,454 | 5.41% | 148,346,553 |
| 2011-02-07 | 2011-01-31 | 13.786 | 10,220,515 | -2,873 | 5.36% | 140,896,795 |
| 2011-02-01 | 2011-01-28 | 13.953 | 10,223,388 | +9,575 | 5.36% | 142,644,722 |
| 2011-01-31 | 2011-01-27 | 14.287 | 10,213,813 | -33,513 | 5.35% | 145,924,564 |
| 2011-01-28 | 2011-01-26 | 14.412 | 10,247,326 | +15,320 | 5.37% | 147,687,603 |
| 2011-01-27 | 2011-01-25 | 14.788 | 10,232,006 | -2,872 | 5.36% | 151,313,767 |
| 2011-01-25 | 2011-01-21 | 14.788 | 10,234,878 | +11,490 | 5.36% | 151,356,239 |
| 2011-01-24 | 2011-01-20 | 14.830 | 10,223,388 | +24,895 | 5.36% | 151,613,402 |
| 2011-01-21 | 2011-01-19 | 15.039 | 10,198,493 | +20,108 | 5.35% | 153,374,408 |
| 2011-01-20 | 2011-01-18 | 14.955 | 10,178,385 | +3,830 | 5.33% | 152,221,605 |
| 2011-01-19 | 2011-01-17 | 15.039 | 10,174,555 | +14,363 | 5.33% | 153,014,406 |
| 2011-01-18 | 2011-01-14 | 15.498 | 10,160,192 | -121,604 | 5.33% | 157,467,242 |
| 2011-01-17 | 2011-01-13 | 15.248 | 10,281,796 | +37,343 | 5.39% | 156,774,795 |
| 2011-01-14 | 2011-01-12 | 15.248 | 10,244,453 | +5,745 | 5.37% | 156,205,397 |
| 2011-01-13 | 2011-01-11 | 15.206 | 10,238,708 | +66,068 | 5.37% | 155,690,078 |
| 2011-01-12 | 2011-01-10 | 15.415 | 10,172,640 | +32,556 | 5.33% | 156,810,246 |
| 2011-01-11 | 2011-01-07 | 15.457 | 10,140,084 | +4,787 | 5.31% | 156,731,999 |
| 2011-01-10 | 2011-01-06 | 15.916 | 10,135,297 | +3,831 | 5.31% | 161,315,408 |
| 2011-01-07 | 2011-01-05 | 16.668 | 10,131,466 | +21,065 | 5.31% | 168,872,753 |
| 2011-01-06 | 2011-01-04 | 16.292 | 10,110,401 | -2,873 | 5.30% | 164,720,398 |
| 2011-01-05 | 2011-01-03 | 15.248 | 10,113,274 | +43,089 | 5.30% | 154,205,205 |
| 2011-01-04 | 2010-12-31 | 15.248 | 10,070,185 | -27,768 | 5.28% | 153,548,193 |
| 2011-01-03 | 2010-12-29 | 15.206 | 10,097,953 | +3,830 | 5.29% | 153,549,754 |
| 2010-12-30 | 2010-12-28 | 15.122 | 10,094,123 | +8,617 | 5.30% | 152,648,155 |
| 2010-12-28 | 2010-12-22 | 16.501 | 10,085,506 | +33,513 | 5.29% | 166,421,404 |
| 2010-12-23 | 2010-12-21 | 16.919 | 10,051,993 | -11,490 | 5.27% | 170,067,605 |
| 2010-12-22 | 2010-12-20 | 16.292 | 10,063,483 | -32,555 | 5.28% | 163,956,002 |
| 2010-12-21 | 2010-12-17 | 17.086 | 10,096,038 | -282,467 | 5.30% | 172,499,833 |
| 2010-12-20 | 2010-12-16 | 15.498 | 10,378,505 | -134,052 | 5.44% | 160,850,755 |
| 2010-12-17 | 2010-12-15 | 15.290 | 10,512,557 | -417,477 | 5.51% | 160,732,553 |
| 2010-12-16 | 2010-12-14 | 13.911 | 10,930,034 | -33,513 | 5.73% | 152,047,800 |
| 2010-12-15 | 2010-12-13 | 13.660 | 10,963,547 | -24,895 | 5.75% | 149,766,000 |
| 2010-12-14 | 2010-12-10 | 13.034 | 10,988,442 | -15,321 | 5.76% | 143,220,475 |
| 2010-12-13 | 2010-12-09 | 12.908 | 11,003,763 | +11,491 | 5.77% | 142,041,125 |
| 2010-12-10 | 2010-12-08 | 12.700 | 10,992,272 | +8,617 | 5.77% | 139,596,794 |
| 2010-12-09 | 2010-12-07 | 12.700 | 10,983,655 | +35,428 | 5.76% | 139,487,362 |
| 2010-12-08 | 2010-12-06 | 12.950 | 10,948,227 | +7,660 | 5.74% | 141,781,603 |
| 2010-12-07 | 2010-12-03 | 12.992 | 10,940,567 | +15,321 | 5.74% | 142,139,445 |
| 2010-12-06 | 2010-12-02 | 13.159 | 10,925,246 | +107,241 | 5.73% | 143,765,995 |
| 2010-12-03 | 2010-12-01 | 13.451 | 10,818,005 | +4,788 | 5.67% | 145,518,244 |
| 2010-12-02 | 2010-11-30 | 14.036 | 10,813,217 | -56,494 | 5.67% | 151,777,918 |
| 2010-12-01 | 2010-11-29 | 14.371 | 10,869,711 | -160,862 | 5.70% | 156,203,527 |
| 2010-11-30 | 2010-11-26 | 14.078 | 11,030,573 | -7,660 | 5.79% | 155,289,599 |
| 2010-11-29 | 2010-11-25 | 13.786 | 11,038,233 | -23,938 | 5.79% | 152,169,598 |
| 2010-11-26 | 2010-11-24 | 13.368 | 11,062,171 | -958 | 5.80% | 147,878,399 |
| 2010-11-25 | 2010-11-23 | 13.577 | 11,063,129 | +2,873 | 5.80% | 150,202,006 |
| 2010-11-23 | 2010-11-19 | 14.036 | 11,060,256 | -19,150 | 5.80% | 155,245,440 |
| 2010-11-22 | 2010-11-18 | 13.451 | 11,079,406 | +5,745 | 5.81% | 149,034,476 |
| 2010-11-19 | 2010-11-17 | 13.243 | 11,073,661 | +7,660 | 5.81% | 146,644,197 |
| 2010-11-18 | 2010-11-16 | 13.786 | 11,066,001 | -713,349 | 5.81% | 152,552,398 |
| 2010-11-17 | 2010-11-15 | 14.245 | 11,779,350 | -32,555 | 6.18% | 167,799,283 |
| 2010-11-16 | 2010-11-12 | 14.412 | 11,811,905 | -51,706 | 6.20% | 170,236,795 |
| 2010-11-15 | 2010-11-11 | 14.496 | 11,863,611 | -14,363 | 6.22% | 171,973,198 |
| 2010-11-12 | 2010-11-10 | 14.621 | 11,877,974 | +7,660 | 6.23% | 173,670,002 |
| 2010-11-11 | 2010-11-09 | 14.872 | 11,870,314 | +5,745 | 6.23% | 176,533,284 |
| 2010-11-10 | 2010-11-08 | 14.120 | 11,864,569 | -51,705 | 6.22% | 167,526,325 |
| 2010-11-09 | 2010-11-05 | 14.162 | 11,916,274 | -92,879 | 6.25% | 168,754,194 |
| 2010-11-08 | 2010-11-04 | 14.412 | 12,009,153 | +49,790 | 6.30% | 173,079,594 |
| 2010-11-05 | 2010-11-03 | 14.329 | 11,959,363 | -25,853 | 6.27% | 171,362,805 |
| 2010-11-04 | 2010-11-02 | 14.287 | 11,985,216 | +44,046 | 6.29% | 171,232,567 |
| 2010-11-03 | 2010-11-01 | 14.120 | 11,941,170 | +112,987 | 6.27% | 168,607,922 |
| 2010-11-02 | 2010-10-29 | 14.412 | 11,828,183 | +54,578 | 6.21% | 170,471,399 |
| 2010-11-01 | 2010-10-28 | 14.496 | 11,773,605 | +253,742 | 6.18% | 170,668,484 |
| 2010-10-29 | 2010-10-27 | 15.206 | 11,519,863 | +37,343 | 6.05% | 175,171,356 |
| 2010-10-28 | 2010-10-26 | 14.454 | 11,482,520 | +53,621 | 6.03% | 165,969,278 |
| 2010-10-27 | 2010-10-25 | 14.621 | 11,428,899 | -108,200 | 6.00% | 167,103,996 |
| 2010-10-26 | 2010-10-22 | 14.872 | 11,537,099 | +54,579 | 6.06% | 171,577,767 |
| 2010-10-25 | 2010-10-21 | 14.621 | 11,482,520 | +53,621 | 6.03% | 167,887,998 |
| 2010-10-22 | 2010-10-20 | 14.705 | 11,428,899 | -29,683 | 6.00% | 168,058,876 |
| 2010-10-21 | 2010-10-19 | 14.663 | 11,458,582 | -49,791 | 6.02% | 168,016,676 |
| 2010-10-19 | 2010-10-15 | 14.412 | 11,508,373 | -1,915 | 6.04% | 165,862,199 |
| 2010-10-18 | 2010-10-14 | 14.621 | 11,510,288 | +67,026 | 6.04% | 168,293,999 |
| 2010-10-15 | 2010-10-13 | 14.788 | 11,443,262 | -27,768 | 6.01% | 169,226,160 |
| 2010-10-14 | 2010-10-12 | 14.412 | 11,471,030 | +50,748 | 6.02% | 165,324,001 |
| 2010-10-13 | 2010-10-11 | 14.412 | 11,420,282 | +46,919 | 6.00% | 164,592,605 |
| 2010-10-12 | 2010-10-08 | 15.164 | 11,373,363 | -21,066 | 5.97% | 172,468,553 |
| 2010-10-11 | 2010-10-07 | 14.747 | 11,394,429 | +24,896 | 5.98% | 168,028,003 |
| 2010-10-08 | 2010-10-06 | 15.248 | 11,369,533 | +24,895 | 5.97% | 173,360,394 |
| 2010-10-07 | 2010-10-05 | 15.707 | 11,344,638 | +64,154 | 5.96% | 178,193,920 |
| 2010-10-06 | 2010-10-04 | 16.501 | 11,280,484 | -202,036 | 5.92% | 186,139,792 |
| 2010-10-05 | 2010-09-30 | 15.707 | 11,482,520 | -135,010 | 6.03% | 180,359,678 |
| 2010-10-04 | 2010-09-29 | 15.791 | 11,617,530 | -146,500 | 6.10% | 183,450,964 |
| 2010-09-30 | 2010-09-28 | 15.833 | 11,764,030 | -258,529 | 6.18% | 186,255,767 |
| 2010-09-29 | 2010-09-27 | 15.958 | 12,022,559 | -650,152 | 6.33% | 191,855,686 |
| 2010-09-28 | 2010-09-24 | 14.162 | 12,672,711 | +66,068 | 6.67% | 179,466,596 |
| 2010-09-27 | 2010-09-22 | 14.579 | 12,606,643 | -147,457 | 6.63% | 183,797,363 |
| 2010-09-24 | 2010-09-21 | 13.995 | 12,754,100 | -26,811 | 6.71% | 178,487,999 |
| 2010-09-22 | 2010-09-20 | 14.412 | 12,780,911 | -31,598 | 6.73% | 184,202,407 |
| 2010-09-21 | 2010-09-17 | 14.538 | 12,812,509 | -340,875 | 6.74% | 186,263,527 |
| 2010-09-20 | 2010-09-16 | 14.287 | 13,153,384 | -540,038 | 6.92% | 187,922,162 |
| 2010-09-17 | 2010-09-15 | 15.122 | 13,693,422 | -160,863 | 7.21% | 207,078,475 |
| 2010-09-16 | 2010-09-14 | 15.373 | 13,854,285 | -635,790 | 7.29% | 212,983,682 |
| 2010-09-15 | 2010-09-13 | 13.577 | 14,490,075 | -329,385 | 7.63% | 196,729,002 |
| 2010-09-14 | 2010-09-10 | 13.535 | 14,819,460 | -397,369 | 7.80% | 200,581,920 |
| 2010-09-13 | 2010-09-09 | 12.156 | 15,216,829 | -86,176 | 8.01% | 184,982,883 |
| 2010-09-10 | 2010-09-08 | 11.405 | 15,303,005 | -24,895 | 8.05% | 174,532,945 |
| 2010-09-09 | 2010-09-07 | 11.111 | 15,327,900 | +15,224 | 8.07% | 170,301,311 |
| 2010-09-08 | 2010-09-06 | 11.321 | 15,312,676 | -164,427 | 8.12% | 173,354,364 |
| 2010-09-07 | 2010-09-03 | 11.363 | 15,477,103 | -70,333 | 8.21% | 175,867,197 |
| 2010-09-06 | 2010-09-02 | 10.942 | 15,547,436 | -278,482 | 8.24% | 170,123,196 |
| 2010-09-03 | 2010-09-01 | 10.058 | 15,825,918 | -43,720 | 8.39% | 159,183,562 |
| 2010-09-02 | 2010-08-31 | 9.469 | 15,869,638 | +37,067 | 8.41% | 150,272,996 |
| 2010-09-01 | 2010-08-30 | 9.175 | 15,832,571 | +154,923 | 8.39% | 145,257,760 |
| 2010-08-31 | 2010-08-27 | 9.048 | 15,677,648 | -183,436 | 8.31% | 141,857,001 |
| 2010-08-30 | 2010-08-26 | 9.048 | 15,861,084 | +8,554 | 8.41% | 143,516,796 |
| 2010-08-27 | 2010-08-25 | 9.090 | 15,852,530 | +234,760 | 8.41% | 144,106,557 |
| 2010-08-26 | 2010-08-24 | 9.090 | 15,617,770 | -12,355 | 8.28% | 141,972,484 |
| 2010-08-25 | 2010-08-23 | 9.259 | 15,630,125 | +171,080 | 8.29% | 144,715,996 |
| 2010-08-24 | 2010-08-20 | 9.301 | 15,459,045 | +141,617 | 8.20% | 143,782,603 |
| 2010-08-23 | 2010-08-19 | 9.427 | 15,317,428 | +46,572 | 8.12% | 144,399,361 |
| 2010-08-20 | 2010-08-18 | 9.469 | 15,270,856 | -3,802 | 8.10% | 144,603,001 |
| 2010-08-19 | 2010-08-17 | 9.638 | 15,274,658 | +34,216 | 8.10% | 147,210,363 |
| 2010-08-18 | 2010-08-16 | 9.469 | 15,240,442 | +35,167 | 8.08% | 144,315,004 |
| 2010-08-17 | 2010-08-13 | 9.343 | 15,205,275 | +2,851 | 8.06% | 142,062,240 |
| 2010-08-16 | 2010-08-12 | 9.006 | 15,202,424 | +64,631 | 8.06% | 136,917,204 |
| 2010-08-13 | 2010-08-11 | 9.133 | 15,137,793 | +6,653 | 8.03% | 138,246,359 |
| 2010-08-12 | 2010-08-10 | 9.259 | 15,131,140 | -17,108 | 8.03% | 140,096,000 |
| 2010-08-11 | 2010-08-09 | 9.385 | 15,148,248 | -8,554 | 8.03% | 142,166,960 |
| 2010-08-10 | 2010-08-06 | 9.175 | 15,156,802 | -77,937 | 8.04% | 139,057,839 |
| 2010-08-09 | 2010-08-05 | 9.259 | 15,234,739 | +114,054 | 8.08% | 141,055,201 |
| 2010-08-06 | 2010-08-04 | 9.259 | 15,120,685 | +67,482 | 8.02% | 139,999,200 |
| 2010-08-05 | 2010-08-03 | 9.385 | 15,053,203 | +38,018 | 7.98% | 141,274,958 |
| 2010-08-04 | 2010-08-02 | 9.469 | 15,015,185 | +181,535 | 7.96% | 142,181,998 |
| 2010-08-03 | 2010-07-30 | 9.553 | 14,833,650 | +27,563 | 7.87% | 141,711,564 |
| 2010-08-02 | 2010-07-29 | 9.427 | 14,806,087 | +24,712 | 7.85% | 139,578,884 |
| 2010-07-30 | 2010-07-28 | 9.511 | 14,781,375 | +55,126 | 7.84% | 140,590,081 |
| 2010-07-29 | 2010-07-27 | 9.511 | 14,726,249 | +156,824 | 7.81% | 140,065,761 |
| 2010-07-28 | 2010-07-26 | 9.553 | 14,569,425 | +438,157 | 7.73% | 139,187,321 |
| 2010-07-27 | 2010-07-23 | 9.343 | 14,131,268 | +297,490 | 7.50% | 132,027,839 |
| 2010-07-26 | 2010-07-22 | 9.259 | 13,833,778 | +591,179 | 7.34% | 128,084,002 |
| 2010-07-23 | 2010-07-21 | 9.006 | 13,242,599 | +400,139 | 7.03% | 119,266,482 |
| 2010-07-22 | 2010-07-20 | 8.838 | 12,842,460 | +162,527 | 6.81% | 113,500,800 |
| 2010-07-21 | 2010-07-19 | 8.754 | 12,679,933 | +163,477 | 6.73% | 110,997,117 |
| 2010-07-20 | 2010-07-16 | 8.838 | 12,516,456 | +455,265 | 6.64% | 110,619,598 |
| 2010-07-19 | 2010-07-15 | 8.038 | 12,061,191 | +134,963 | 6.40% | 96,951,597 |
| 2010-07-16 | 2010-07-14 | 8.501 | 11,926,228 | -64,630 | 6.33% | 101,387,843 |
| 2010-07-15 | 2010-07-13 | 8.501 | 11,990,858 | -2,852 | 6.36% | 101,937,279 |
| 2010-07-14 | 2010-07-12 | 8.333 | 11,993,710 | -11,405 | 6.36% | 99,942,484 |
| 2010-07-13 | 2010-07-09 | 8.165 | 12,005,115 | +951 | 6.37% | 98,016,561 |
| 2010-07-12 | 2010-07-08 | 7.954 | 12,004,164 | -14,257 | 6.37% | 95,482,797 |
| 2010-07-09 | 2010-07-07 | 7.660 | 12,018,421 | -2,852 | 6.38% | 92,055,599 |
| 2010-07-08 | 2010-07-06 | 8.080 | 12,021,273 | +42,771 | 6.38% | 97,136,644 |
| 2010-07-07 | 2010-07-05 | 8.038 | 11,978,502 | +109,301 | 6.36% | 96,286,917 |
| 2010-07-06 | 2010-07-02 | 8.459 | 11,869,201 | +116,905 | 6.30% | 100,403,522 |
| 2010-07-05 | 2010-06-30 | 8.838 | 11,752,296 | +55,126 | 6.23% | 103,866,004 |
| 2010-07-02 | 2010-06-29 | 8.670 | 11,697,170 | +54,176 | 6.21% | 101,409,684 |
| 2010-06-30 | 2010-06-28 | 8.964 | 11,642,994 | +131,162 | 6.18% | 104,370,000 |
| 2010-06-29 | 2010-06-25 | 8.964 | 11,511,832 | -15,207 | 6.11% | 103,194,239 |
| 2010-06-28 | 2010-06-24 | 9.133 | 11,527,039 | -74,135 | 6.12% | 105,271,037 |
| 2010-06-25 | 2010-06-23 | 9.259 | 11,601,174 | +162,526 | 6.15% | 107,412,797 |
| 2010-06-24 | 2010-06-22 | 8.838 | 11,438,648 | +26,613 | 6.07% | 101,094,004 |
| 2010-06-23 | 2010-06-21 | 8.754 | 11,412,035 | +26,613 | 6.05% | 99,898,240 |
| 2010-06-22 | 2010-06-18 | 8.838 | 11,385,422 | +170,605 | 6.04% | 100,623,596 |
| 2010-06-21 | 2010-06-17 | 9.301 | 11,214,817 | +14,257 | 5.95% | 104,307,580 |
| 2010-06-18 | 2010-06-15 | 9.343 | 11,200,560 | +221,454 | 5.94% | 104,646,358 |
| 2010-06-17 | 2010-06-14 | 9.175 | 10,979,106 | +13,307 | 5.82% | 100,729,082 |
| 2010-06-15 | 2010-06-11 | 9.006 | 10,965,799 | +4,752 | 5.82% | 98,760,996 |
| 2010-06-14 | 2010-06-10 | 8.754 | 10,961,047 | +7,603 | 5.82% | 95,950,398 |
| 2010-06-11 | 2010-06-09 | 9.006 | 10,953,444 | -15,207 | 5.81% | 98,649,723 |
| 2010-06-10 | 2010-06-08 | 8.796 | 10,968,651 | -6,653 | 5.82% | 96,478,582 |
| 2010-06-09 | 2010-06-07 | 8.670 | 10,975,304 | +35,167 | 5.82% | 95,151,400 |
| 2010-06-08 | 2010-06-04 | 9.048 | 10,940,137 | -38,018 | 5.81% | 98,990,297 |
| 2010-06-07 | 2010-06-03 | 8.712 | 10,978,155 | +93,144 | 5.83% | 95,638,137 |
| 2010-06-04 | 2010-06-02 | 8.501 | 10,885,011 | -21,861 | 5.78% | 92,536,197 |
| 2010-06-03 | 2010-06-01 | 8.501 | 10,906,872 | +17,108 | 5.79% | 92,722,043 |
| 2010-06-02 | 2010-05-31 | 8.796 | 10,889,764 | -21,860 | 5.78% | 95,784,704 |
| 2010-06-01 | 2010-05-28 | 8.796 | 10,911,624 | +36,117 | 5.79% | 95,976,981 |
| 2010-05-31 | 2010-05-27 | 8.838 | 10,875,507 | +55,126 | 5.77% | 96,117,001 |
| 2010-05-28 | 2010-05-26 | 8.628 | 10,820,381 | +83,640 | 5.74% | 93,352,901 |
| 2010-05-27 | 2010-05-25 | 8.417 | 10,736,741 | +144,468 | 5.70% | 90,371,997 |
| 2010-05-26 | 2010-05-24 | 8.712 | 10,592,273 | +14,257 | 5.62% | 92,276,458 |
| 2010-05-25 | 2010-05-20 | 8.712 | 10,578,016 | +70,333 | 5.62% | 92,152,256 |
| 2010-05-24 | 2010-05-19 | 9.217 | 10,507,683 | +172,031 | 5.58% | 96,846,177 |
| 2010-05-20 | 2010-05-18 | 9.553 | 10,335,652 | -951 | 5.49% | 98,740,459 |
| 2010-05-19 | 2010-05-17 | 9.595 | 10,336,603 | +22,811 | 5.49% | 99,184,564 |
| 2010-05-18 | 2010-05-14 | 9.848 | 10,313,792 | +151,122 | 5.48% | 101,570,042 |
| 2010-05-17 | 2010-05-13 | 9.385 | 10,162,670 | -122,608 | 5.40% | 95,377,095 |
| 2010-05-14 | 2010-05-12 | 8.880 | 10,285,278 | -13,307 | 5.46% | 91,333,457 |
| 2010-05-13 | 2010-05-11 | 8.796 | 10,298,585 | +178,685 | 5.47% | 90,584,783 |
| 2010-05-12 | 2010-05-10 | 8.964 | 10,119,900 | +56,076 | 5.37% | 90,716,697 |
| 2010-05-11 | 2010-05-07 | 8.207 | 10,063,824 | +46,572 | 5.34% | 82,590,301 |
| 2010-05-10 | 2010-05-06 | 8.754 | 10,017,252 | -475,699 | 5.32% | 87,688,641 |
| 2010-05-07 | 2010-05-05 | 9.175 | 10,492,951 | -345,964 | 5.57% | 96,268,797 |
| 2010-05-06 | 2010-05-04 | 9.259 | 10,838,915 | -135,914 | 5.75% | 100,355,204 |
| 2010-05-05 | 2010-05-03 | 9.427 | 10,974,829 | -10,455 | 5.83% | 103,461,123 |
| 2010-05-04 | 2010-04-30 | 10.063 | 10,985,284 | +133,063 | 5.83% | 110,544,955 |
| 2010-05-03 | 2010-04-29 | 9.977 | 10,852,221 | +341,642 | 5.76% | 108,272,558 |
| 2010-04-30 | 2010-04-28 | 10.708 | 10,510,579 | -20,463 | 5.70% | 112,547,997 |
| 2010-04-29 | 2010-04-27 | 10.708 | 10,531,042 | -261,370 | 5.73% | 112,767,116 |
| 2010-04-28 | 2010-04-26 | 10.579 | 10,792,412 | -221,373 | 5.87% | 114,173,524 |
| 2010-04-27 | 2010-04-23 | 9.805 | 11,013,785 | -100,455 | 5.99% | 107,989,921 |
| 2010-04-26 | 2010-04-22 | 9.762 | 11,114,240 | -95,804 | 6.04% | 108,496,920 |
| 2010-04-23 | 2010-04-21 | 9.332 | 11,210,044 | +60,459 | 6.09% | 104,611,356 |
| 2010-04-22 | 2010-04-20 | 9.633 | 11,149,585 | -123,709 | 6.06% | 107,403,517 |
| 2010-04-21 | 2010-04-19 | 8.601 | 11,273,294 | -16,742 | 6.13% | 96,960,001 |
| 2010-04-20 | 2010-04-16 | 9.031 | 11,290,036 | +66,970 | 6.14% | 101,959,196 |
| 2010-04-19 | 2010-04-15 | 9.031 | 11,223,066 | -28,835 | 6.10% | 101,354,397 |
| 2010-04-16 | 2010-04-14 | 8.386 | 11,251,901 | -136,730 | 6.12% | 94,356,602 |
| 2010-04-15 | 2010-04-13 | 7.741 | 11,388,631 | -35,346 | 6.19% | 88,156,798 |
| 2010-04-14 | 2010-04-12 | 7.526 | 11,423,977 | +7,442 | 6.21% | 85,974,003 |
| 2010-04-13 | 2010-04-09 | 7.612 | 11,416,535 | -94,875 | 6.21% | 86,899,917 |
| 2010-04-12 | 2010-04-08 | 7.698 | 11,511,410 | +930 | 6.26% | 88,612,162 |
| 2010-04-09 | 2010-04-07 | 7.956 | 11,510,480 | -776,666 | 6.26% | 91,575,004 |
| 2010-04-08 | 2010-04-01 | 7.655 | 12,287,146 | +95,804 | 6.68% | 94,055,198 |
| 2010-04-07 | 2010-03-31 | 7.225 | 12,191,342 | +93,014 | 6.63% | 88,079,041 |
| 2010-04-01 | 2010-03-30 | 7.268 | 12,098,328 | -25,114 | 6.58% | 87,927,321 |
| 2010-03-31 | 2010-03-29 | 6.924 | 12,123,442 | -108,826 | 6.59% | 83,938,962 |
| 2010-03-30 | 2010-03-26 | 6.451 | 12,232,268 | +93,014 | 6.66% | 78,906,000 |
| 2010-03-29 | 2010-03-25 | 6.451 | 12,139,254 | +37,206 | 6.61% | 78,306,000 |
| 2010-03-26 | 2010-03-24 | 6.494 | 12,102,048 | +1,860 | 6.58% | 78,586,437 |
| 2010-03-25 | 2010-03-23 | 6.451 | 12,100,188 | -20,463 | 6.58% | 78,053,999 |
| 2010-03-24 | 2010-03-22 | 6.451 | 12,120,651 | -930 | 6.60% | 78,185,998 |
| 2010-03-23 | 2010-03-19 | 6.494 | 12,121,581 | -931 | 6.60% | 78,713,278 |
| 2010-03-22 | 2010-03-18 | 6.451 | 12,122,512 | +505,997 | 6.60% | 78,198,003 |
| 2010-03-19 | 2010-03-17 | 6.408 | 11,616,515 | +79,992 | 6.32% | 74,434,437 |
| 2010-03-18 | 2010-03-16 | 6.193 | 11,536,523 | +166,495 | 6.28% | 71,441,277 |
| 2010-03-16 | 2010-03-12 | 5.978 | 11,370,028 | +64,179 | 6.19% | 67,965,437 |
| 2010-03-15 | 2010-03-11 | 5.806 | 11,305,849 | +10,232 | 6.15% | 65,637,001 |
| 2010-03-12 | 2010-03-10 | 5.849 | 11,295,617 | -9,302 | 6.15% | 66,063,358 |
| 2010-03-11 | 2010-03-09 | 5.763 | 11,304,919 | -18,602 | 6.15% | 65,145,442 |
| 2010-03-10 | 2010-03-08 | 5.763 | 11,323,521 | +26,043 | 6.16% | 65,252,637 |
| 2010-03-09 | 2010-03-05 | 5.935 | 11,297,478 | +32,555 | 6.15% | 67,045,923 |
| 2010-03-08 | 2010-03-04 | 5.763 | 11,264,923 | +117,198 | 6.13% | 64,914,962 |
| 2010-03-05 | 2010-03-03 | 5.763 | 11,147,725 | +31,625 | 6.07% | 64,239,600 |
| 2010-03-04 | 2010-03-02 | 5.720 | 11,116,100 | +39,066 | 6.05% | 63,579,318 |
| 2010-03-03 | 2010-03-01 | 5.720 | 11,077,034 | +4,650 | 6.03% | 63,355,878 |
| 2010-03-02 | 2010-02-26 | 5.720 | 11,072,384 | +6,511 | 6.02% | 63,329,282 |
| 2010-03-01 | 2010-02-25 | 5.720 | 11,065,873 | +68,831 | 6.02% | 63,292,041 |
| 2010-02-26 | 2010-02-24 | 5.677 | 10,997,042 | +8,371 | 5.98% | 62,425,438 |
| 2010-02-25 | 2010-02-23 | 5.634 | 10,988,671 | +81,852 | 5.98% | 61,905,359 |
| 2010-02-23 | 2010-02-19 | 5.634 | 10,906,819 | +18,603 | 5.93% | 61,444,241 |
| 2010-02-18 | 2010-02-12 | 5.892 | 10,888,216 | +163,705 | 5.93% | 64,148,880 |
| 2010-02-17 | 2010-02-11 | 5.763 | 10,724,511 | +22,323 | 5.84% | 61,800,797 |
| 2010-02-12 | 2010-02-10 | 5.505 | 10,702,188 | -930 | 5.83% | 58,910,719 |
| 2010-02-10 | 2010-02-08 | 5.548 | 10,703,118 | -3,721 | 5.83% | 59,376,119 |
| 2010-02-09 | 2010-02-05 | 5.505 | 10,706,839 | -26,044 | 5.83% | 58,936,321 |
| 2010-02-08 | 2010-02-04 | 5.763 | 10,732,883 | -35,345 | 5.85% | 61,849,042 |
| 2010-02-05 | 2010-02-03 | 5.806 | 10,768,228 | +3,721 | 5.87% | 62,515,800 |
| 2010-02-04 | 2010-02-02 | 5.849 | 10,764,507 | +5,580 | 5.87% | 62,957,117 |
| 2010-02-03 | 2010-02-01 | 5.763 | 10,758,927 | -2,790 | 5.87% | 61,999,122 |
| 2010-02-02 | 2010-01-29 | 5.892 | 10,761,717 | +8,371 | 5.87% | 63,403,600 |
| 2010-02-01 | 2010-01-28 | 5.935 | 10,753,346 | -4,650 | 5.87% | 63,816,721 |
| 2010-01-29 | 2010-01-27 | 5.806 | 10,757,996 | +38,135 | 5.88% | 62,456,397 |
| 2010-01-28 | 2010-01-26 | 6.107 | 10,719,861 | -6,511 | 5.86% | 65,462,001 |
| 2010-01-27 | 2010-01-25 | 6.150 | 10,726,372 | +4,651 | 5.87% | 65,963,042 |
| 2010-01-26 | 2010-01-22 | 6.107 | 10,721,721 | +264,160 | 5.86% | 65,473,360 |
| 2010-01-25 | 2010-01-21 | 6.150 | 10,457,561 | +30,694 | 5.72% | 64,309,958 |
| 2010-01-22 | 2010-01-20 | 6.064 | 10,426,867 | -51,157 | 5.70% | 63,224,402 |
| 2010-01-21 | 2010-01-19 | 6.193 | 10,478,024 | +24,183 | 5.73% | 64,886,397 |
| 2010-01-20 | 2010-01-18 | 6.408 | 10,453,841 | +48,367 | 5.72% | 66,984,441 |
| 2010-01-19 | 2010-01-15 | 6.279 | 10,405,474 | -65,109 | 5.69% | 65,332,083 |
| 2010-01-18 | 2010-01-14 | 6.021 | 10,470,583 | +3,720 | 5.73% | 63,039,198 |
| 2010-01-15 | 2010-01-13 | 5.978 | 10,466,863 | +46,507 | 5.72% | 62,566,682 |
| 2010-01-14 | 2010-01-12 | 6.193 | 10,420,356 | -5,581 | 5.70% | 64,529,282 |
| 2010-01-13 | 2010-01-11 | 6.107 | 10,425,937 | +79,062 | 5.70% | 63,667,122 |
| 2010-01-11 | 2010-01-07 | 6.021 | 10,346,875 | +16,743 | 5.66% | 62,294,402 |
| 2010-01-08 | 2010-01-06 | 5.935 | 10,330,132 | -229,745 | 5.65% | 61,305,119 |
| 2010-01-07 | 2010-01-05 | 5.462 | 10,559,877 | -8,371 | 5.77% | 57,673,242 |
| 2010-01-06 | 2010-01-04 | 5.376 | 10,568,248 | +39,996 | 5.78% | 56,810,000 |
| 2010-01-05 | 2009-12-31 | 5.376 | 10,528,252 | -18,603 | 5.76% | 56,595,000 |
| 2010-01-04 | 2009-12-29 | 5.290 | 10,546,855 | -210,211 | 5.77% | 55,787,881 |
| 2009-12-30 | 2009-12-28 | 5.333 | 10,757,066 | +16,742 | 5.89% | 57,362,398 |
| 2009-12-29 | 2009-12-24 | 5.376 | 10,740,324 | -2,790 | 5.88% | 57,735,001 |
| 2009-12-28 | 2009-12-22 | 5.376 | 10,743,114 | -117,198 | 5.88% | 57,749,999 |
| 2009-12-23 | 2009-12-21 | 5.376 | 10,860,312 | -141,381 | 5.94% | 58,380,001 |
| 2009-12-22 | 2009-12-18 | 5.333 | 11,001,693 | +17,673 | 6.02% | 58,666,879 |
| 2009-12-21 | 2009-12-17 | 5.376 | 10,984,020 | -64,180 | 6.01% | 59,044,998 |
| 2009-12-18 | 2009-12-16 | 5.505 | 11,048,200 | -25,114 | 6.04% | 60,815,359 |
| 2009-12-17 | 2009-12-15 | 5.505 | 11,073,314 | +8,371 | 6.06% | 60,953,601 |
| 2009-12-16 | 2009-12-14 | 5.462 | 11,064,943 | +28,835 | 6.05% | 60,431,682 |
| 2009-12-15 | 2009-12-11 | 5.591 | 11,036,108 | -31,625 | 6.04% | 61,697,998 |
| 2009-12-14 | 2009-12-10 | 5.591 | 11,067,733 | +13,952 | 6.06% | 61,874,800 |
| 2009-12-11 | 2009-12-09 | 5.462 | 11,053,781 | -8,371 | 6.05% | 60,370,720 |
| 2009-12-10 | 2009-12-08 | 5.505 | 11,062,152 | +44,647 | 6.05% | 60,892,159 |
| 2009-12-09 | 2009-12-07 | 5.419 | 11,017,505 | -7,442 | 6.03% | 59,698,797 |
| 2009-12-08 | 2009-12-04 | 5.376 | 11,024,947 | +13,952 | 6.03% | 59,265,002 |
| 2009-12-07 | 2009-12-03 | 5.247 | 11,010,995 | +931 | 6.02% | 57,769,443 |
| 2009-12-04 | 2009-12-02 | 5.247 | 11,010,064 | +35,345 | 6.02% | 57,764,558 |
| 2009-12-03 | 2009-12-01 | 5.118 | 10,974,719 | +13,952 | 6.00% | 56,163,240 |
| 2009-12-02 | 2009-11-30 | 5.247 | 10,960,767 | +34,415 | 6.00% | 57,505,920 |
| 2009-12-01 | 2009-11-27 | 5.161 | 10,926,352 | +124,639 | 5.98% | 56,385,601 |
| 2009-11-30 | 2009-11-26 | 5.290 | 10,801,713 | +19,533 | 5.91% | 57,135,960 |
| 2009-11-27 | 2009-11-25 | 5.419 | 10,782,180 | +179,517 | 5.90% | 58,423,679 |
| 2009-11-26 | 2009-11-24 | 5.118 | 10,602,663 | +15,812 | 5.80% | 54,259,239 |
| 2009-11-25 | 2009-11-23 | 5.118 | 10,586,851 | +32,555 | 5.80% | 54,178,321 |
| 2009-11-24 | 2009-11-20 | 5.075 | 10,554,296 | +39,066 | 5.78% | 53,557,841 |
| 2009-11-23 | 2009-11-19 | 5.161 | 10,515,230 | +17,673 | 5.76% | 54,264,000 |
| 2009-11-20 | 2009-11-18 | 5.118 | 10,497,557 | +31,624 | 5.75% | 53,721,358 |
| 2009-11-19 | 2009-11-17 | 5.204 | 10,465,933 | +8,372 | 5.73% | 54,459,682 |
| 2009-11-18 | 2009-11-16 | 5.204 | 10,457,561 | -225,094 | 5.73% | 54,416,118 |
| 2009-11-17 | 2009-11-13 | 5.075 | 10,682,655 | +54,878 | 5.85% | 54,209,199 |
| 2009-11-16 | 2009-11-12 | 5.075 | 10,627,777 | +27,904 | 5.82% | 53,930,720 |
| 2009-11-13 | 2009-11-11 | 5.118 | 10,599,873 | -177,656 | 5.80% | 54,244,961 |
| 2009-11-12 | 2009-11-10 | 5.075 | 10,777,529 | +11,161 | 5.90% | 54,690,638 |
| 2009-11-11 | 2009-11-09 | 5.161 | 10,766,368 | +46,507 | 5.89% | 55,560,001 |
| 2009-11-10 | 2009-11-06 | 5.161 | 10,719,861 | -221,373 | 5.87% | 55,320,001 |
| 2009-11-09 | 2009-11-05 | 4.644 | 10,941,234 | -33,485 | 5.99% | 50,816,160 |
| 2009-11-06 | 2009-11-04 | 4.730 | 10,974,719 | -6,511 | 6.01% | 51,915,600 |
| 2009-11-05 | 2009-11-03 | 4.601 | 10,981,230 | +102,315 | 6.01% | 50,529,680 |
| 2009-11-04 | 2009-11-02 | 4.472 | 10,878,915 | +40,926 | 5.96% | 48,655,362 |
| 2009-11-03 | 2009-10-30 | 4.429 | 10,837,989 | -74,411 | 5.93% | 48,006,242 |
| 2009-11-02 | 2009-10-29 | 4.171 | 10,912,400 | -4,650 | 5.97% | 45,520,161 |
| 2009-10-30 | 2009-10-28 | 4.214 | 10,917,050 | +38,135 | 5.98% | 46,009,038 |
| 2009-10-29 | 2009-10-27 | 4.171 | 10,878,915 | +31,625 | 5.96% | 45,380,481 |
| 2009-10-23 | 2009-10-21 | 4.257 | 10,847,290 | -26,044 | 5.94% | 46,181,520 |
| 2009-10-22 | 2009-10-20 | 4.128 | 10,873,334 | -23,253 | 5.95% | 44,889,601 |
| 2009-10-21 | 2009-10-19 | 4.042 | 10,896,587 | -1,861 | 5.97% | 44,048,399 |
| 2009-10-16 | 2009-10-14 | 4.128 | 10,898,448 | -930 | 5.97% | 44,993,282 |
| 2009-10-15 | 2009-10-13 | 4.085 | 10,899,378 | +31,625 | 5.97% | 44,528,401 |
| 2009-10-14 | 2009-10-12 | 3.999 | 10,867,753 | +2,790 | 5.95% | 43,464,480 |
| 2009-10-13 | 2009-10-09 | 3.999 | 10,864,963 | -7,441 | 5.95% | 43,453,322 |
| 2009-10-12 | 2009-10-08 | 3.999 | 10,872,404 | +16,743 | 5.95% | 43,483,081 |
| 2009-10-09 | 2009-10-07 | 4.042 | 10,855,661 | +76,271 | 5.94% | 43,882,959 |
| 2009-10-08 | 2009-10-06 | 4.128 | 10,779,390 | +21,394 | 5.90% | 44,501,761 |
| 2009-10-05 | 2009-09-30 | 4.128 | 10,757,996 | -36,276 | 5.89% | 44,413,438 |
| 2009-10-02 | 2009-09-29 | 3.956 | 10,794,272 | -157,194 | 5.91% | 42,706,400 |
| 2009-09-30 | 2009-09-28 | 3.870 | 10,951,466 | +41,857 | 6.00% | 42,386,402 |
| 2009-09-29 | 2009-09-25 | 3.956 | 10,909,609 | +35,345 | 5.98% | 43,162,719 |
| 2009-09-28 | 2009-09-24 | 3.870 | 10,874,264 | -39,066 | 5.96% | 42,087,600 |
| 2009-09-24 | 2009-09-22 | 3.870 | 10,913,330 | -23,253 | 5.98% | 42,238,801 |
| 2009-09-23 | 2009-09-21 | 3.870 | 10,936,583 | +23,253 | 5.99% | 42,328,799 |
| 2009-09-22 | 2009-09-18 | 3.956 | 10,913,330 | -4,651 | 5.98% | 43,177,441 |
| 2009-09-21 | 2009-09-17 | 3.827 | 10,917,981 | -98,594 | 5.98% | 41,787,282 |
| 2009-09-18 | 2009-09-16 | 3.913 | 11,016,575 | -15,813 | 6.04% | 43,112,159 |
| 2009-09-17 | 2009-09-15 | 3.827 | 11,032,388 | +11,162 | 6.04% | 42,225,161 |
| 2009-09-16 | 2009-09-14 | 3.827 | 11,021,226 | -26,974 | 6.04% | 42,182,440 |
| 2009-09-15 | 2009-09-11 | 3.827 | 11,048,200 | -70,691 | 6.05% | 42,285,680 |
| 2009-09-14 | 2009-09-10 | 3.827 | 11,118,891 | -215,792 | 6.09% | 42,556,241 |
| 2009-09-11 | 2009-09-09 | 3.827 | 11,334,683 | -125,569 | 6.21% | 43,382,159 |
| 2009-09-10 | 2009-09-08 | 3.913 | 11,460,252 | -287,413 | 6.28% | 44,848,440 |
| 2009-09-09 | 2009-09-07 | 3.956 | 11,747,665 | -35,346 | 6.44% | 46,478,399 |
| 2009-09-08 | 2009-09-04 | 4.035 | 11,783,011 | -79,061 | 6.46% | 47,548,539 |
| 2009-09-07 | 2009-09-03 | 3.991 | 11,862,072 | +267,649 | 6.50% | 47,347,278 |
| 2009-09-04 | 2009-09-02 | 4.035 | 11,594,423 | -47,421 | 6.48% | 46,787,521 |
| 2009-09-03 | 2009-09-01 | 3.991 | 11,641,844 | +34,654 | 6.51% | 46,468,242 |
| 2009-09-02 | 2009-08-31 | 4.035 | 11,607,190 | -91,194 | 6.49% | 46,839,041 |
| 2009-09-01 | 2009-08-28 | 4.123 | 11,698,384 | -109,433 | 6.54% | 48,233,280 |
| 2009-08-31 | 2009-08-27 | 4.079 | 11,807,817 | -12,767 | 6.60% | 48,166,560 |
| 2009-08-28 | 2009-08-26 | 4.035 | 11,820,584 | -115,817 | 6.61% | 47,700,160 |
| 2009-08-27 | 2009-08-25 | 4.079 | 11,936,401 | -258,991 | 6.67% | 48,691,081 |
| 2009-08-26 | 2009-08-24 | 4.035 | 12,195,392 | -199,715 | 6.82% | 49,212,640 |
| 2009-08-25 | 2009-08-21 | 4.035 | 12,395,107 | -81,163 | 6.93% | 50,018,559 |
| 2009-08-24 | 2009-08-20 | 4.035 | 12,476,270 | +7,296 | 6.98% | 50,346,080 |
| 2009-08-21 | 2009-08-19 | 3.948 | 12,468,974 | -132,232 | 6.97% | 49,222,798 |
| 2009-08-20 | 2009-08-18 | 3.991 | 12,601,206 | -127,672 | 7.05% | 50,297,520 |
| 2009-08-19 | 2009-08-17 | 3.991 | 12,728,878 | -43,773 | 7.12% | 50,807,121 |
| 2009-08-14 | 2009-08-12 | 4.123 | 12,772,651 | +147,735 | 7.14% | 52,662,560 |
| 2009-08-13 | 2009-08-11 | 4.123 | 12,624,916 | -26,447 | 7.06% | 52,053,438 |
| 2009-08-12 | 2009-08-10 | 4.123 | 12,651,363 | -5,471 | 7.07% | 52,162,481 |
| 2009-08-11 | 2009-08-07 | 4.035 | 12,656,834 | +89,370 | 7.08% | 51,074,719 |
| 2009-08-10 | 2009-08-06 | 3.991 | 12,567,464 | +405,814 | 7.03% | 50,162,840 |
| 2009-08-07 | 2009-08-05 | 4.123 | 12,161,650 | +15,503 | 6.80% | 50,143,359 |
| 2009-08-06 | 2009-08-04 | 4.079 | 12,146,147 | +4,560 | 6.79% | 49,546,679 |
| 2009-08-05 | 2009-08-03 | 4.167 | 12,141,587 | +18,238 | 6.79% | 50,593,198 |
| 2009-08-04 | 2009-07-31 | 4.123 | 12,123,349 | +82,987 | 6.78% | 49,985,441 |
| 2009-07-31 | 2009-07-29 | 4.079 | 12,040,362 | +127,672 | 6.73% | 49,115,160 |
| 2009-07-30 | 2009-07-28 | 4.123 | 11,912,690 | +54,716 | 6.67% | 49,116,879 |
| 2009-07-29 | 2009-07-27 | 4.079 | 11,857,974 | +65,660 | 6.64% | 48,371,161 |
| 2009-07-28 | 2009-07-24 | 4.035 | 11,792,314 | -2,736 | 6.61% | 47,586,080 |
| 2009-07-27 | 2009-07-23 | 4.079 | 11,795,050 | +10,032 | 6.61% | 48,114,481 |
| 2009-07-24 | 2009-07-22 | 4.035 | 11,785,018 | +119,464 | 6.60% | 47,556,638 |
| 2009-07-23 | 2009-07-21 | 4.035 | 11,665,554 | +27,358 | 6.54% | 47,074,560 |
| 2009-07-22 | 2009-07-20 | 3.991 | 11,638,196 | +13,679 | 6.52% | 46,453,681 |
| 2009-07-20 | 2009-07-16 | 3.991 | 11,624,517 | +225,250 | 6.51% | 46,399,081 |
| 2009-07-16 | 2009-07-14 | 3.991 | 11,399,267 | +20,063 | 6.39% | 45,499,999 |
| 2009-07-15 | 2009-07-13 | 4.035 | 11,379,204 | +10,943 | 6.38% | 45,919,038 |
| 2009-07-14 | 2009-07-10 | 4.035 | 11,368,261 | +8,207 | 6.37% | 45,874,879 |
| 2009-07-13 | 2009-07-09 | 3.991 | 11,360,054 | -31,006 | 6.36% | 45,343,481 |
| 2009-07-10 | 2009-07-08 | 3.860 | 11,391,060 | +113,081 | 6.38% | 43,968,321 |
| 2009-07-09 | 2009-07-07 | 3.904 | 11,277,979 | -11,855 | 6.32% | 44,026,520 |
| 2009-07-08 | 2009-07-06 | 3.904 | 11,289,834 | +15,503 | 6.33% | 44,072,799 |
| 2009-07-07 | 2009-07-03 | 3.904 | 11,274,331 | +7,295 | 6.32% | 44,012,279 |
| 2009-07-03 | 2009-06-30 | 3.948 | 11,267,036 | +134,056 | 6.31% | 44,478,001 |
| 2009-07-02 | 2009-06-29 | 3.948 | 11,132,980 | +269,934 | 6.24% | 43,948,799 |
| 2009-06-30 | 2009-06-26 | 3.948 | 10,863,046 | +137,703 | 6.09% | 42,883,201 |
| 2009-06-29 | 2009-06-25 | 3.816 | 10,725,343 | +18,239 | 6.03% | 40,928,282 |
| 2009-06-26 | 2009-06-24 | 3.772 | 10,707,104 | +78,427 | 6.02% | 40,389,041 |
| 2009-06-25 | 2009-06-23 | 3.772 | 10,628,677 | +68,396 | 5.98% | 40,093,201 |
| 2009-06-24 | 2009-06-22 | 3.772 | 10,560,281 | -5,472 | 5.94% | 39,835,200 |
| 2009-06-23 | 2009-06-19 | 3.816 | 10,565,753 | +157,766 | 5.94% | 40,319,281 |
| 2009-06-22 | 2009-06-18 | 3.728 | 10,407,987 | +77,515 | 5.85% | 38,804,200 |
| 2009-06-19 | 2009-06-17 | 3.728 | 10,330,472 | +194,244 | 5.81% | 38,515,200 |
| 2009-06-18 | 2009-06-16 | 3.641 | 10,136,228 | +107,609 | 5.70% | 36,901,799 |
| 2009-06-17 | 2009-06-15 | 3.684 | 10,028,619 | -102,138 | 5.64% | 36,949,919 |
| 2009-06-16 | 2009-06-12 | 3.728 | 10,130,757 | -129,495 | 5.70% | 37,770,601 |
| 2009-06-15 | 2009-06-11 | 3.816 | 10,260,252 | -45,597 | 5.77% | 39,153,478 |
| 2009-06-12 | 2009-06-10 | 3.772 | 10,305,849 | +261,727 | 5.79% | 38,875,438 |
| 2009-06-11 | 2009-06-09 | 3.684 | 10,044,122 | +36,477 | 5.65% | 37,007,039 |
| 2009-06-10 | 2009-06-08 | 3.684 | 10,007,645 | +6,384 | 5.63% | 36,872,641 |
| 2009-06-09 | 2009-06-05 | 3.728 | 10,001,261 | -36,478 | 5.62% | 37,287,800 |
| 2009-06-08 | 2009-06-04 | 3.816 | 10,037,739 | -105,785 | 5.64% | 38,304,361 |
| 2009-06-05 | 2009-06-03 | 3.641 | 10,143,524 | +137,703 | 5.70% | 36,928,360 |
| 2009-06-04 | 2009-06-02 | 3.641 | 10,005,821 | +129,496 | 5.63% | 36,427,041 |
| 2009-06-03 | 2009-06-01 | 3.597 | 9,876,325 | +177,828 | 5.55% | 35,522,400 |
| 2009-06-02 | 2009-05-29 | 3.597 | 9,698,497 | -26,446 | 5.45% | 34,882,802 |
| 2009-05-27 | 2009-05-25 | 3.553 | 9,724,943 | -37,389 | 5.47% | 34,551,361 |
| 2009-05-26 | 2009-05-22 | 3.509 | 9,762,332 | -20,063 | 5.49% | 34,255,999 |
| 2009-05-25 | 2009-05-21 | 3.553 | 9,782,395 | +62,012 | 5.50% | 34,755,480 |
| 2009-05-22 | 2009-05-20 | 3.553 | 9,720,383 | +41,949 | 5.47% | 34,535,160 |
| 2009-05-21 | 2009-05-19 | 3.509 | 9,678,434 | +28,270 | 5.44% | 33,961,601 |
| 2009-05-20 | 2009-05-18 | 3.509 | 9,650,164 | +4,560 | 5.43% | 33,862,401 |
| 2009-05-19 | 2009-05-15 | 3.465 | 9,645,604 | -11,855 | 5.43% | 33,423,320 |
| 2009-05-18 | 2009-05-14 | 3.465 | 9,657,459 | +18,239 | 5.43% | 33,464,399 |
| 2009-05-15 | 2009-05-13 | 3.465 | 9,639,220 | -41,038 | 5.42% | 33,401,199 |
| 2009-05-14 | 2009-05-12 | 3.465 | 9,680,258 | +4,560 | 5.45% | 33,543,401 |
| 2009-05-13 | 2009-05-11 | 3.377 | 9,675,698 | -912 | 5.44% | 32,678,800 |
| 2009-05-12 | 2009-05-08 | 3.421 | 9,676,610 | -42,861 | 5.44% | 33,106,320 |
| 2009-05-11 | 2009-05-07 | 3.377 | 9,719,471 | -17,327 | 5.47% | 32,826,639 |
| 2009-05-08 | 2009-05-06 | 3.246 | 9,736,798 | +55,628 | 5.48% | 31,603,920 |
| 2009-05-07 | 2009-05-05 | 3.202 | 9,681,170 | +62,012 | 5.45% | 30,998,721 |
| 2009-05-06 | 2009-05-04 | 3.290 | 9,619,158 | -11,855 | 5.41% | 31,644,001 |
| 2009-05-05 | 2009-04-30 | 3.737 | 9,631,013 | +96,666 | 5.42% | 35,995,180 |
| 2009-05-04 | 2009-04-29 | 3.599 | 9,534,347 | +381,540 | 5.36% | 34,314,124 |
| 2009-04-30 | 2009-04-28 | 3.599 | 9,152,807 | +26,875 | 5.42% | 32,940,962 |
| 2009-04-29 | 2009-04-27 | 3.876 | 9,125,932 | -413,515 | 5.41% | 35,370,718 |
| 2009-04-27 | 2009-04-23 | 3.414 | 9,539,447 | -1,734 | 5.65% | 32,571,839 |
| 2009-04-24 | 2009-04-22 | 3.414 | 9,541,181 | -65,018 | 5.65% | 32,577,760 |
| 2009-04-23 | 2009-04-21 | 3.414 | 9,606,199 | -13,871 | 5.69% | 32,799,760 |
| 2009-04-22 | 2009-04-20 | 3.414 | 9,620,070 | +33,810 | 5.70% | 32,847,121 |
| 2009-04-21 | 2009-04-17 | 3.507 | 9,586,260 | -23,407 | 5.68% | 33,616,319 |
| 2009-04-20 | 2009-04-16 | 3.553 | 9,609,667 | -73,687 | 5.69% | 34,141,801 |
| 2009-04-17 | 2009-04-15 | 3.507 | 9,683,354 | -8,669 | 5.74% | 33,956,801 |
| 2009-04-15 | 2009-04-09 | 3.461 | 9,692,023 | +117,033 | 5.74% | 33,540,000 |
| 2009-04-14 | 2009-04-08 | 3.461 | 9,574,990 | +2,600 | 5.67% | 33,134,999 |
| 2009-04-09 | 2009-04-07 | 3.507 | 9,572,390 | +9,536 | 5.67% | 33,567,681 |
| 2009-04-07 | 2009-04-03 | 3.507 | 9,562,854 | +4,335 | 5.66% | 33,534,241 |
| 2009-04-06 | 2009-04-02 | 3.507 | 9,558,519 | +4,334 | 5.66% | 33,519,039 |
| 2009-04-01 | 2009-03-30 | 3.461 | 9,554,185 | +8,669 | 5.66% | 33,063,001 |
| 2009-03-31 | 2009-03-27 | 3.461 | 9,545,516 | +38,144 | 5.65% | 33,033,002 |
| 2009-03-30 | 2009-03-26 | 3.553 | 9,507,372 | +39,878 | 5.63% | 33,778,361 |
| 2009-03-27 | 2009-03-25 | 3.414 | 9,467,494 | +50,281 | 5.61% | 32,326,160 |
| 2009-03-26 | 2009-03-24 | 3.461 | 9,417,213 | +104,029 | 5.58% | 32,588,999 |
| 2009-03-25 | 2009-03-23 | 3.461 | 9,313,184 | +23,406 | 5.52% | 32,228,999 |
| 2009-03-23 | 2009-03-19 | 3.414 | 9,289,778 | +20,806 | 5.50% | 31,719,360 |
| 2009-03-20 | 2009-03-18 | 3.461 | 9,268,972 | +6,068 | 5.49% | 32,076,000 |
| 2009-03-19 | 2009-03-17 | 3.368 | 9,262,904 | +26,007 | 5.49% | 31,200,201 |
| 2009-03-18 | 2009-03-16 | 3.368 | 9,236,897 | +8,669 | 5.47% | 31,112,601 |
| 2009-03-17 | 2009-03-13 | 3.368 | 9,228,228 | +127,436 | 5.47% | 31,083,402 |
| 2009-03-16 | 2009-03-12 | 3.230 | 9,100,792 | +17,338 | 5.39% | 29,394,400 |
| 2009-03-13 | 2009-03-11 | 3.230 | 9,083,454 | +17,338 | 5.38% | 29,338,400 |
| 2009-03-12 | 2009-03-10 | 3.230 | 9,066,116 | +4,335 | 5.37% | 29,282,400 |
| 2009-03-06 | 2009-03-04 | 3.184 | 9,061,781 | -13,871 | 5.37% | 28,850,279 |
| 2009-03-03 | 2009-02-27 | 3.138 | 9,075,652 | +15,605 | 5.38% | 28,475,681 |
| 2009-03-02 | 2009-02-26 | 3.138 | 9,060,047 | +4,334 | 5.37% | 28,426,718 |
| 2009-02-26 | 2009-02-24 | 3.138 | 9,055,713 | +33,809 | 5.36% | 28,413,120 |
| 2009-02-25 | 2009-02-23 | 3.138 | 9,021,904 | +43,346 | 5.34% | 28,307,041 |
| 2009-02-24 | 2009-02-20 | 3.138 | 8,978,558 | +56,349 | 5.32% | 28,171,039 |
| 2009-02-23 | 2009-02-19 | 3.138 | 8,922,209 | +54,615 | 5.28% | 27,994,239 |
| 2009-02-20 | 2009-02-18 | 3.138 | 8,867,594 | +26,007 | 5.25% | 27,822,880 |
| 2009-02-19 | 2009-02-17 | 3.138 | 8,841,587 | +194,187 | 5.24% | 27,741,280 |
| 2009-02-17 | 2009-02-13 | 3.184 | 8,647,400 | +3,468 | 5.12% | 27,531,001 |
| 2009-02-16 | 2009-02-12 | 3.138 | 8,643,932 | +54,615 | 5.12% | 27,121,120 |
| 2009-02-13 | 2009-02-11 | 3.138 | 8,589,317 | +35,543 | 5.09% | 26,949,760 |
| 2009-02-12 | 2009-02-10 | 3.184 | 8,553,774 | +19,072 | 5.07% | 27,232,921 |
| 2009-02-11 | 2009-02-09 | 3.091 | 8,534,702 | -7,802 | 5.06% | 26,384,601 |
| 2009-02-09 | 2009-02-05 | 3.138 | 8,542,504 | +15,604 | 5.06% | 26,802,880 |
| 2009-02-03 | 2009-01-30 | 3.184 | 8,526,900 | -21,672 | 5.05% | 27,147,361 |
| 2009-02-02 | 2009-01-29 | 3.230 | 8,548,572 | +13,870 | 5.07% | 27,610,799 |
| 2009-01-20 | 2009-01-16 | 3.184 | 8,534,702 | -4,334 | 5.06% | 27,172,201 |
| 2009-01-19 | 2009-01-15 | 3.138 | 8,539,036 | -8,669 | 5.06% | 26,791,999 |
| 2009-01-13 | 2009-01-09 | 3.184 | 8,547,705 | -21,673 | 5.07% | 27,213,599 |
| 2009-01-12 | 2009-01-08 | 3.230 | 8,569,378 | +60,684 | 5.08% | 27,678,000 |
| 2009-01-09 | 2009-01-07 | 3.230 | 8,508,694 | -23,407 | 5.04% | 27,481,998 |
| 2009-01-08 | 2009-01-06 | 3.230 | 8,532,101 | +6,068 | 5.06% | 27,557,600 |
| 2009-01-07 | 2009-01-05 | 3.230 | 8,526,033 | -441,255 | 5.05% | 27,538,001 |
| 2008-12-30 | 2008-12-24 | 3.184 | 8,967,288 | -27,741 | 5.30% | 28,549,439 |
| 2008-12-29 | 2008-12-22 | 3.138 | 8,995,029 | -8,670 | 5.32% | 28,222,719 |
| 2008-12-23 | 2008-12-19 | 3.184 | 9,003,699 | +130,037 | 5.32% | 28,665,362 |
| 2008-12-19 | 2008-12-17 | 3.184 | 8,873,662 | +17,338 | 5.24% | 28,251,359 |
| 2008-12-18 | 2008-12-16 | 3.184 | 8,856,324 | -4,335 | 5.23% | 28,196,159 |
| 2008-12-17 | 2008-12-15 | 3.230 | 8,860,659 | -21,673 | 5.24% | 28,618,801 |
| 2008-12-16 | 2008-12-12 | 3.230 | 8,882,332 | +56,349 | 5.25% | 28,688,802 |
| 2008-12-12 | 2008-12-10 | 3.276 | 8,825,983 | +43,346 | 5.22% | 28,914,041 |
| 2008-12-11 | 2008-12-09 | 3.184 | 8,782,637 | +52,014 | 5.19% | 27,961,559 |
| 2008-12-10 | 2008-12-08 | 3.276 | 8,730,623 | +43,346 | 5.16% | 28,601,641 |
| 2008-12-09 | 2008-12-05 | 3.184 | 8,687,277 | +65,018 | 5.13% | 27,657,959 |
| 2008-12-08 | 2008-12-04 | 3.184 | 8,622,259 | +61,550 | 5.10% | 27,450,959 |
| 2008-12-04 | 2008-12-02 | 3.230 | 8,560,709 | +22,540 | 5.06% | 27,650,000 |
| 2008-12-03 | 2008-12-01 | 3.276 | 8,538,169 | -644,112 | 5.05% | 27,971,159 |
| 2008-12-02 | 2008-11-28 | 3.230 | 9,182,281 | +21,672 | 5.43% | 29,657,599 |
| 2008-12-01 | 2008-11-27 | 3.276 | 9,160,609 | +21,673 | 5.41% | 30,010,281 |
| 2008-11-28 | 2008-11-26 | 3.230 | 9,138,936 | +1,734 | 5.38% | 29,517,600 |
| 2008-11-27 | 2008-11-25 | 3.138 | 9,137,202 | +86,690 | 5.38% | 28,668,799 |
| 2008-11-26 | 2008-11-24 | 3.184 | 9,050,512 | +21,673 | 5.32% | 28,814,402 |
| 2008-11-25 | 2008-11-21 | 3.138 | 9,028,839 | +6,935 | 5.31% | 28,328,801 |
| 2008-11-24 | 2008-11-20 | 3.091 | 9,021,904 | +60,684 | 5.31% | 27,890,761 |
| 2008-11-21 | 2008-11-19 | 3.184 | 8,961,220 | +21,673 | 5.27% | 28,530,120 |
| 2008-11-19 | 2008-11-17 | 3.276 | 8,939,547 | +58,949 | 5.26% | 29,286,079 |
| 2008-11-18 | 2008-11-14 | 3.184 | 8,880,598 | +117,033 | 5.22% | 28,273,441 |
| 2008-11-17 | 2008-11-13 | 3.138 | 8,763,565 | +80,622 | 5.16% | 27,496,479 |
| 2008-11-14 | 2008-11-12 | 3.138 | 8,682,943 | +21,673 | 5.11% | 27,243,520 |
| 2008-11-12 | 2008-11-10 | 3.230 | 8,661,270 | +155,176 | 5.10% | 27,974,799 |
| 2008-11-10 | 2008-11-06 | 3.138 | 8,506,094 | +2,601 | 5.00% | 26,688,641 |
| 2008-11-06 | 2008-11-04 | 3.184 | 8,503,493 | -1,427,796 | 5.00% | 27,072,840 |
| 2008-11-05 | 2008-11-03 | 3.230 | 9,931,289 | +91,892 | 5.84% | 32,076,799 |
| 2008-11-04 | 2008-10-31 | 3.045 | 9,839,397 | +65,018 | 5.79% | 29,964,000 |
| 2008-11-03 | 2008-10-30 | 3.091 | 9,774,379 | +134,371 | 5.75% | 30,217,000 |
| 2008-10-31 | 2008-10-29 | 3.045 | 9,640,008 | +39,010 | 5.67% | 29,356,799 |
| 2008-10-30 | 2008-10-28 | 2.999 | 9,600,998 | +181,184 | 5.60% | 28,795,001 |
| 2008-10-29 | 2008-10-27 | 2.999 | 9,419,814 | +149,975 | 5.50% | 28,251,600 |
| 2008-10-28 | 2008-10-24 | 3.184 | 9,269,839 | +84,090 | 5.41% | 29,512,680 |
| 2008-10-27 | 2008-10-23 | 3.184 | 9,185,749 | -4,335 | 5.36% | 29,244,960 |
| 2008-10-24 | 2008-10-22 | 3.184 | 9,190,084 | +46,813 | 5.36% | 29,258,761 |
| 2008-10-23 | 2008-10-21 | 3.230 | 9,143,271 | +82,357 | 5.34% | 29,531,601 |
| 2008-10-22 | 2008-10-20 | 3.230 | 9,060,914 | +13,870 | 5.29% | 29,265,599 |
| 2008-10-21 | 2008-10-17 | 3.230 | 9,047,044 | +56,349 | 5.28% | 29,220,800 |
| 2008-10-20 | 2008-10-16 | 3.184 | 8,990,695 | +112,698 | 5.25% | 28,623,960 |
| 2008-10-17 | 2008-10-15 | 3.230 | 8,877,997 | +15,604 | 5.18% | 28,674,800 |
| 2008-10-15 | 2008-10-13 | 3.230 | 8,862,393 | +30,342 | 5.17% | 28,624,401 |
| 2008-10-14 | 2008-10-10 | 3.230 | 8,832,051 | +36,410 | 5.16% | 28,526,400 |
| 2008-10-13 | 2008-10-09 | 3.322 | 8,795,641 | +39,011 | 5.13% | 29,220,481 |
| 2008-10-10 | 2008-10-08 | 3.230 | 8,756,630 | +100,561 | 5.11% | 28,282,800 |
| 2008-10-09 | 2008-10-06 | 3.368 | 8,656,069 | +21,673 | 5.05% | 29,156,201 |
| 2008-10-08 | 2008-10-03 | 3.414 | 8,634,396 | +21,673 | 5.04% | 29,481,600 |
| 2008-10-06 | 2008-10-02 | 3.461 | 8,612,723 | -873,843 | 5.03% | 29,804,999 |
| 2008-10-03 | 2008-09-30 | 3.414 | 9,486,566 | +48,547 | 5.54% | 32,391,280 |
| 2008-10-02 | 2008-09-29 | 3.461 | 9,438,019 | +44,212 | 5.51% | 32,661,000 |
| 2008-09-30 | 2008-09-26 | 3.461 | 9,393,807 | +53,748 | 5.48% | 32,508,001 |
| 2008-09-29 | 2008-09-25 | 3.414 | 9,340,059 | +50,281 | 5.42% | 31,891,042 |
| 2008-09-26 | 2008-09-24 | 3.414 | 9,289,778 | +101,428 | 5.39% | 31,719,360 |
| 2008-09-25 | 2008-09-23 | 3.461 | 9,188,350 | +123,101 | 5.34% | 31,797,001 |
| 2008-09-22 | 2008-09-18 | 3.461 | 9,065,249 | +105,763 | 5.26% | 31,371,000 |
| 2008-09-18 | 2008-09-16 | 3.461 | 8,959,486 | -21,673 | 5.20% | 31,004,999 |
| 2008-09-16 | 2008-09-11 | 3.553 | 8,981,159 | +93,626 | 5.21% | 31,908,800 |
| 2008-09-12 | 2008-09-10 | 3.553 | 8,887,533 | -7,802 | 5.16% | 31,576,160 |
| 2008-09-11 | 2008-09-09 | 3.553 | 8,895,335 | +71,953 | 5.17% | 31,603,880 |
| 2008-09-09 | 2008-09-05 | 3.507 | 8,823,382 | +19,072 | 5.12% | 30,941,121 |
| 2008-09-08 | 2008-09-04 | 3.553 | 8,804,310 | +37,277 | 5.11% | 31,280,480 |
| 2008-09-05 | 2008-09-03 | 3.684 | 8,767,033 | -12,137 | 5.09% | 32,297,897 |
| 2008-09-04 | 2008-09-02 | 3.448 | 8,779,170 | +132,304 | 5.10% | 30,269,365 |
| 2008-09-03 | 2008-09-01 | 3.542 | 8,646,866 | -3,388 | 5.14% | 30,629,999 |
| 2008-09-02 | 2008-08-29 | 3.590 | 8,650,254 | -44,886 | 5.14% | 31,050,561 |
| 2008-09-01 | 2008-08-28 | 3.590 | 8,695,140 | -208,337 | 5.17% | 31,211,682 |
| 2008-08-29 | 2008-08-27 | 3.637 | 8,903,477 | -19,479 | 5.30% | 32,380,039 |
| 2008-08-28 | 2008-08-26 | 3.637 | 8,922,956 | -28,795 | 5.31% | 32,450,880 |
| 2008-08-27 | 2008-08-25 | 3.731 | 8,951,751 | -2,540 | 5.33% | 33,401,201 |
| 2008-08-26 | 2008-08-21 | 3.684 | 8,954,291 | +22,019 | 5.33% | 32,987,758 |
| 2008-08-25 | 2008-08-20 | 3.637 | 8,932,272 | +26,254 | 5.31% | 32,484,760 |
| 2008-08-21 | 2008-08-19 | 3.590 | 8,906,018 | +34,723 | 5.30% | 31,968,640 |
| 2008-08-18 | 2008-08-14 | 3.637 | 8,871,295 | -21,173 | 5.28% | 32,263,000 |
| 2008-08-13 | 2008-08-11 | 3.637 | 8,892,468 | +29,642 | 5.29% | 32,340,001 |
| 2008-08-12 | 2008-08-08 | 3.542 | 8,862,826 | +13,550 | 5.27% | 31,395,000 |
| 2008-08-04 | 2008-07-31 | 3.684 | 8,849,276 | +8,469 | 5.26% | 32,600,881 |
| 2008-07-31 | 2008-07-29 | 3.731 | 8,840,807 | -24,560 | 5.26% | 32,987,241 |
| 2008-07-22 | 2008-07-18 | 3.778 | 8,865,367 | +83,843 | 5.27% | 33,497,601 |
| 2008-07-17 | 2008-07-15 | 3.684 | 8,781,524 | +21,173 | 5.22% | 32,351,282 |
| 2008-07-15 | 2008-07-11 | 3.873 | 8,760,351 | +25,407 | 5.21% | 33,928,320 |
| 2008-07-14 | 2008-07-10 | 3.826 | 8,734,944 | +62,671 | 5.20% | 33,417,360 |
| 2008-07-11 | 2008-07-09 | 3.873 | 8,672,273 | +81,302 | 5.16% | 33,587,199 |
| 2008-07-10 | 2008-07-08 | 3.778 | 8,590,971 | +28,795 | 5.11% | 32,460,801 |
| 2008-07-09 | 2008-07-07 | 3.826 | 8,562,176 | +22,866 | 5.09% | 32,756,400 |
| 2008-07-08 | 2008-07-04 | 3.778 | 8,539,310 | +64,365 | 5.08% | 32,265,601 |
| 2008-07-07 | 2008-07-03 | 3.778 | 8,474,945 | -16,091 | 5.04% | 32,022,400 |
| 2008-07-04 | 2008-07-02 | 3.778 | 8,491,036 | -2,541 | 5.05% | 32,083,199 |
| 2008-07-03 | 2008-06-30 | 3.826 | 8,493,577 | +23,713 | 5.05% | 32,493,960 |
| 2008-07-02 | 2008-06-27 | 3.731 | 8,469,864 | +16,938 | 5.04% | 31,603,161 |
| 2008-06-30 | 2008-06-26 | 3.778 | 8,452,926 | +17,785 | 5.03% | 31,939,201 |
| 2008-06-27 | 2008-06-25 | 3.778 | 8,435,141 | +7,622 | 5.02% | 31,872,001 |
| 2008-06-26 | 2008-06-24 | 3.778 | 8,427,519 | +847 | 5.01% | 31,843,201 |
| 2008-06-25 | 2008-06-23 | 3.826 | 8,426,672 | +1,694 | 5.01% | 32,238,001 |
| 2008-06-24 | 2008-06-20 | 3.731 | 8,424,978 | -11,857 | 5.01% | 31,435,680 |
| 2008-06-23 | 2008-06-19 | 3.778 | 8,436,835 | -21,172 | 5.02% | 31,878,402 |
| 2008-06-20 | 2008-06-18 | 3.873 | 8,458,007 | -6,775 | 5.03% | 32,757,360 |
| 2008-06-19 | 2008-06-17 | 3.826 | 8,464,782 | +11,009 | 5.04% | 32,383,799 |
| 2008-06-18 | 2008-06-16 | 3.873 | 8,453,773 | +5,929 | 5.03% | 32,740,962 |
| 2008-06-17 | 2008-06-13 | 3.826 | 8,447,844 | +1,694 | 5.03% | 32,318,999 |
| 2008-06-16 | 2008-06-12 | 3.826 | 8,446,150 | +3,387 | 5.03% | 32,312,518 |
| 2008-06-12 | 2008-06-10 | 3.873 | 8,442,763 | -105,863 | 5.02% | 32,698,321 |
| 2008-06-11 | 2008-06-06 | 3.967 | 8,548,626 | -105,862 | 5.09% | 33,915,842 |
| 2008-06-10 | 2008-06-05 | 3.967 | 8,654,488 | -21,173 | 5.15% | 34,335,839 |
| 2008-06-06 | 2008-06-04 | 3.967 | 8,675,661 | -35,570 | 5.16% | 34,419,841 |
| 2008-06-04 | 2008-06-02 | 4.015 | 8,711,231 | +74,528 | 5.18% | 34,972,401 |
| 2008-05-30 | 2008-05-28 | 3.873 | 8,636,703 | -847 | 5.14% | 33,449,439 |
| 2008-05-29 | 2008-05-27 | 3.826 | 8,637,550 | -16,091 | 5.14% | 33,044,759 |
| 2008-05-22 | 2008-05-20 | 3.920 | 8,653,641 | +49,967 | 5.15% | 33,923,758 |
| 2008-05-21 | 2008-05-19 | 3.920 | 8,603,674 | +5,928 | 5.12% | 33,727,879 |
| 2008-05-20 | 2008-05-16 | 3.873 | 8,597,746 | +13,551 | 5.12% | 33,298,560 |
| 2008-05-19 | 2008-05-15 | 3.873 | 8,584,195 | +7,622 | 5.11% | 33,246,078 |
| 2008-05-16 | 2008-05-14 | 3.873 | 8,576,573 | +1,693 | 5.10% | 33,216,559 |
| 2008-05-14 | 2008-05-09 | 3.920 | 8,574,880 | -34,722 | 5.10% | 33,615,002 |
| 2008-05-13 | 2008-05-08 | 3.920 | 8,609,602 | -20,326 | 5.12% | 33,751,118 |
| 2008-05-09 | 2008-05-07 | 3.778 | 8,629,928 | +38,957 | 5.13% | 32,607,999 |
| 2008-05-08 | 2008-05-06 | 3.920 | 8,590,971 | -1,693 | 5.11% | 33,678,081 |
| 2008-05-06 | 2008-05-02 | 3.873 | 8,592,664 | +5,928 | 5.11% | 33,278,878 |
| 2008-05-05 | 2008-04-30 | 4.250 | 8,586,736 | -44,039 | 5.11% | 36,490,532 |
| 2008-05-02 | 2008-04-29 | 4.151 | 8,630,775 | +381,360 | 5.14% | 35,824,712 |
| 2008-04-30 | 2008-04-28 | 4.052 | 8,249,415 | +54,235 | 5.14% | 33,426,479 |
| 2008-04-25 | 2008-04-23 | 4.200 | 8,195,180 | +12,142 | 5.10% | 34,421,600 |
| 2008-04-22 | 2008-04-18 | 4.151 | 8,183,038 | -1,619 | 5.09% | 33,966,241 |
| 2008-04-21 | 2008-04-17 | 4.101 | 8,184,657 | -30,760 | 5.10% | 33,568,521 |
| 2008-04-18 | 2008-04-16 | 4.052 | 8,215,417 | -141,659 | 5.11% | 33,288,720 |
| 2008-04-16 | 2008-04-14 | 4.003 | 8,357,076 | +10,523 | 5.20% | 33,449,760 |
| 2008-04-15 | 2008-04-11 | 3.953 | 8,346,553 | +13,761 | 5.20% | 32,995,201 |
| 2008-04-14 | 2008-04-10 | 3.953 | 8,332,792 | -4,047 | 5.19% | 32,940,801 |
| 2008-04-10 | 2008-04-08 | 3.953 | 8,336,839 | -1,619 | 5.19% | 32,956,800 |
| 2008-04-09 | 2008-04-07 | 4.052 | 8,338,458 | +1,619 | 5.19% | 33,787,280 |
| 2008-04-08 | 2008-04-03 | 4.151 | 8,336,839 | -44,522 | 5.19% | 34,604,640 |
| 2008-04-07 | 2008-04-02 | 4.052 | 8,381,361 | -40,474 | 5.22% | 33,961,122 |
| 2008-04-02 | 2008-03-31 | 4.003 | 8,421,835 | -4,047 | 5.24% | 33,708,962 |
| 2008-04-01 | 2008-03-28 | 4.151 | 8,425,882 | +2,428 | 5.25% | 34,974,240 |
| 2008-03-31 | 2008-03-27 | 4.003 | 8,423,454 | -12,142 | 5.24% | 33,715,442 |
| 2008-03-27 | 2008-03-25 | 4.003 | 8,435,596 | +62,330 | 5.25% | 33,764,041 |
| 2008-03-26 | 2008-03-20 | 3.953 | 8,373,266 | -8,904 | 5.21% | 33,100,801 |
| 2008-03-25 | 2008-03-19 | 3.953 | 8,382,170 | -13,761 | 5.22% | 33,136,000 |
| 2008-03-20 | 2008-03-18 | 4.003 | 8,395,931 | -53,426 | 5.23% | 33,605,279 |
| 2008-03-19 | 2008-03-17 | 4.003 | 8,449,357 | -40,474 | 5.26% | 33,819,120 |
| 2008-03-18 | 2008-03-14 | 4.200 | 8,489,831 | +6,476 | 5.29% | 35,659,200 |
| 2008-03-14 | 2008-03-12 | 4.052 | 8,483,355 | -94,709 | 5.28% | 34,374,400 |
| 2008-03-13 | 2008-03-11 | 4.101 | 8,578,064 | +10,523 | 5.34% | 35,182,039 |
| 2008-03-12 | 2008-03-10 | 4.200 | 8,567,541 | +38,046 | 5.33% | 35,985,600 |
| 2008-03-11 | 2008-03-07 | 4.250 | 8,529,495 | +35,617 | 5.31% | 36,247,278 |
| 2008-03-10 | 2008-03-06 | 4.200 | 8,493,878 | +179,704 | 5.29% | 35,676,199 |
| 2008-03-07 | 2008-03-05 | 4.151 | 8,314,174 | -33,998 | 5.18% | 34,510,561 |
| 2008-03-06 | 2008-03-04 | 4.101 | 8,348,172 | +101,995 | 5.20% | 34,239,161 |
| 2008-03-05 | 2008-03-03 | 4.200 | 8,246,177 | +323,792 | 5.13% | 34,635,799 |
| 2008-03-04 | 2008-02-29 | 3.953 | 7,922,385 | +12,142 | 4.93% | 31,318,400 |
| 2008-03-03 | 2008-02-28 | 3.953 | 7,910,243 | +5,666 | 4.93% | 31,270,400 |
| 2008-02-29 | 2008-02-27 | 3.953 | 7,904,577 | -101,994 | 4.92% | 31,248,002 |
| 2008-02-28 | 2008-02-26 | 3.904 | 8,006,571 | -2,429 | 4.99% | 31,255,560 |
| 2008-02-25 | 2008-02-21 | 3.854 | 8,009,000 | +8,095 | 4.99% | 30,869,282 |
| 2008-02-19 | 2008-02-15 | 3.706 | 8,000,905 | -11,332 | 4.98% | 29,652,001 |
| 2008-02-15 | 2008-02-13 | 3.755 | 8,012,237 | +30,760 | 4.99% | 30,089,918 |
| 2008-02-14 | 2008-02-12 | 3.755 | 7,981,477 | +9,714 | 4.97% | 29,974,399 |
| 2008-02-13 | 2008-02-11 | 3.805 | 7,971,763 | +1,619 | 4.96% | 30,331,838 |
| 2008-02-12 | 2008-02-06 | 3.657 | 7,970,144 | -12,952 | 4.96% | 29,144,158 |
| 2008-02-11 | 2008-02-04 | 3.706 | 7,983,096 | +8,904 | 4.97% | 29,585,999 |
| 2008-01-31 | 2008-01-29 | 3.706 | 7,974,192 | +20,237 | 4.97% | 29,553,001 |
| 2008-01-30 | 2008-01-28 | 3.607 | 7,953,955 | -12,142 | 4.96% | 28,691,921 |
| 2008-01-28 | 2008-01-24 | 3.657 | 7,966,097 | +809 | 4.96% | 29,129,360 |
| 2008-01-25 | 2008-01-23 | 3.607 | 7,965,288 | -809 | 4.96% | 28,732,802 |
| 2008-01-21 | 2008-01-17 | 3.805 | 7,966,097 | +46,140 | 4.96% | 30,310,280 |
| 2008-01-18 | 2008-01-16 | 3.706 | 7,919,957 | +82,567 | 4.93% | 29,352,001 |
| 2008-01-17 | 2008-01-15 | 3.755 | 7,837,390 | -29,950 | 4.88% | 29,433,281 |
| 2008-01-16 | 2008-01-14 | 3.805 | 7,867,340 | -35,618 | 4.90% | 29,934,518 |
| 2008-01-15 | 2008-01-11 | 3.755 | 7,902,958 | +38,046 | 4.92% | 29,679,522 |
| 2008-01-14 | 2008-01-10 | 3.755 | 7,864,912 | -19,428 | 4.90% | 29,536,640 |
| 2008-01-11 | 2008-01-09 | 3.854 | 7,884,340 | +25,904 | 4.91% | 30,388,802 |
| 2008-01-10 | 2008-01-08 | 3.755 | 7,858,436 | +10,523 | 4.90% | 29,512,319 |
| 2008-01-09 | 2008-01-07 | 3.755 | 7,847,913 | -38,045 | 4.89% | 29,472,800 |
| 2008-01-08 | 2008-01-04 | 3.854 | 7,885,958 | +5,666 | 4.91% | 30,395,038 |
| 2008-01-07 | 2008-01-03 | 3.706 | 7,880,292 | -8,095 | 4.91% | 29,205,000 |
| 2008-01-03 | 2007-12-31 | 3.953 | 7,888,387 | -1,134,082 | 4.91% | 31,184,000 |
| 2008-01-02 | 2007-12-27 | 3.657 | 9,022,469 | +80,948 | 5.62% | 32,992,160 |
| 2007-12-28 | 2007-12-24 | 3.706 | 8,941,521 | +55,045 | 5.53% | 33,138,000 |
| 2007-12-21 | 2007-12-19 | 3.607 | 8,886,476 | +69,615 | 5.50% | 32,055,759 |
| 2007-12-20 | 2007-12-18 | 3.508 | 8,816,861 | +308,412 | 5.46% | 30,933,280 |
| 2007-12-19 | 2007-12-17 | 3.508 | 8,508,449 | +276,842 | 5.26% | 29,851,240 |
| 2007-12-18 | 2007-12-14 | 3.607 | 8,231,607 | +48,569 | 5.09% | 29,693,481 |
| 2007-12-14 | 2007-12-12 | 3.607 | 8,183,038 | +113,327 | 5.06% | 29,518,281 |
| 2007-12-13 | 2007-12-11 | 3.657 | 8,069,711 | +50,188 | 4.99% | 29,508,242 |
| 2007-12-12 | 2007-12-10 | 3.607 | 8,019,523 | -4,047 | 4.96% | 28,928,441 |
| 2007-12-11 | 2007-12-07 | 3.657 | 8,023,570 | +298,698 | 4.96% | 29,339,519 |
| 2007-12-10 | 2007-12-06 | 3.607 | 7,724,872 | +98,757 | 4.78% | 27,865,560 |
| 2007-12-06 | 2007-12-04 | 3.657 | 7,626,115 | +26,713 | 4.72% | 27,886,159 |
| 2007-12-05 | 2007-12-03 | 3.657 | 7,599,402 | +63,949 | 4.70% | 27,788,478 |
| 2007-12-04 | 2007-11-30 | 3.607 | 7,535,453 | +102,804 | 4.66% | 27,182,278 |
| 2007-12-03 | 2007-11-29 | 3.607 | 7,432,649 | -594,969 | 4.60% | 26,811,438 |
| 2007-11-29 | 2007-11-27 | 3.657 | 8,027,618 | +123,041 | 4.95% | 29,354,322 |
| 2007-11-27 | 2007-11-23 | 3.706 | 7,904,577 | +29,951 | 4.87% | 29,295,002 |
| 2007-11-23 | 2007-11-21 | 3.706 | 7,874,626 | -17,808 | 4.85% | 29,184,001 |
| 2007-11-22 | 2007-11-20 | 3.706 | 7,892,434 | -7,286 | 4.86% | 29,249,999 |
| 2007-11-21 | 2007-11-19 | 3.706 | 7,899,720 | -25,903 | 4.87% | 29,277,001 |
| 2007-11-20 | 2007-11-16 | 3.657 | 7,925,623 | -14,571 | 4.88% | 28,981,360 |
| 2007-11-19 | 2007-11-15 | 3.755 | 7,940,194 | -32,379 | 4.89% | 29,819,361 |
| 2007-11-16 | 2007-11-14 | 3.755 | 7,972,573 | +4,048 | 4.91% | 29,940,960 |
| 2007-11-15 | 2007-11-13 | 3.706 | 7,968,525 | +242,034 | 4.91% | 29,531,998 |
| 2007-11-14 | 2007-11-12 | 3.706 | 7,726,491 | +125,470 | 4.76% | 28,635,001 |
| 2007-11-12 | 2007-11-08 | 3.755 | 7,601,021 | -2,429 | 4.68% | 28,545,599 |
| 2007-11-09 | 2007-11-07 | 3.805 | 7,603,450 | +16,190 | 4.69% | 28,930,441 |
| 2007-11-08 | 2007-11-06 | 3.755 | 7,587,260 | -8,095 | 4.68% | 28,493,919 |
| 2007-11-07 | 2007-11-05 | 3.805 | 7,595,355 | +50,188 | 4.68% | 28,899,640 |
| 2007-11-06 | 2007-11-02 | 3.805 | 7,545,167 | +198,322 | 4.65% | 28,708,679 |
| 2007-11-05 | 2007-11-01 | 3.755 | 7,346,845 | -376,408 | 4.53% | 27,591,042 |
| 2007-11-02 | 2007-10-31 | 3.854 | 7,723,253 | +76,901 | 4.76% | 29,767,920 |
| 2007-11-01 | 2007-10-30 | 3.854 | 7,646,352 | -24,285 | 4.71% | 29,471,519 |
| 2007-10-31 | 2007-10-29 | 3.904 | 7,670,637 | +28,332 | 4.73% | 29,944,161 |
| 2007-10-30 | 2007-10-26 | 3.854 | 7,642,305 | +89,852 | 4.70% | 29,455,920 |
| 2007-10-29 | 2007-10-25 | 3.805 | 7,552,453 | +67,187 | 4.64% | 28,736,402 |
| 2007-10-26 | 2007-10-24 | 3.805 | 7,485,266 | +82,567 | 4.60% | 28,480,761 |
| 2007-10-25 | 2007-10-23 | 3.706 | 7,402,699 | +303,555 | 4.55% | 27,435,001 |
| 2007-10-24 | 2007-10-22 | 3.706 | 7,099,144 | +81,758 | 4.36% | 26,310,002 |
| 2007-10-23 | 2007-10-18 | 3.805 | 7,017,386 | +84,995 | 4.31% | 26,700,520 |
| 2007-10-22 | 2007-10-17 | 3.755 | 6,932,391 | +72,854 | 4.26% | 26,034,562 |
| 2007-10-18 | 2007-10-16 | 3.706 | 6,859,537 | +60,711 | 4.21% | 25,421,999 |
| 2007-10-17 | 2007-10-15 | 3.755 | 6,798,826 | +24,284 | 4.18% | 25,532,959 |
| 2007-10-16 | 2007-10-12 | 3.854 | 6,774,542 | -1,619 | 4.16% | 26,111,281 |
| 2007-10-15 | 2007-10-11 | 3.904 | 6,776,161 | -10,523 | 4.16% | 26,452,361 |
| 2007-10-12 | 2007-10-10 | 3.904 | 6,786,684 | +38,046 | 4.17% | 26,493,440 |
| 2007-10-11 | 2007-10-09 | 3.904 | 6,748,638 | +9,713 | 4.15% | 26,344,918 |
| 2007-10-10 | 2007-10-08 | 3.854 | 6,738,925 | -8,904 | 4.14% | 25,974,001 |
| 2007-10-09 | 2007-10-05 | 3.805 | 6,747,829 | +97,947 | 4.15% | 25,674,880 |
| 2007-10-08 | 2007-10-04 | 3.805 | 6,649,882 | +95,519 | 4.09% | 25,302,201 |
| 2007-10-05 | 2007-10-03 | 3.706 | 6,554,363 | +64,758 | 4.03% | 24,290,999 |
| 2007-10-04 | 2007-10-02 | 3.854 | 6,489,605 | +55,045 | 3.99% | 25,013,041 |
| 2007-10-03 | 2007-09-28 | 4.101 | 6,434,560 | -28,332 | 3.95% | 26,390,680 |
| 2007-10-02 | 2007-09-27 | 4.101 | 6,462,892 | +16,190 | 3.97% | 26,506,881 |
| 2007-09-28 | 2007-09-25 | 4.003 | 6,446,702 | +4,047 | 3.96% | 25,803,359 |
| 2007-09-27 | 2007-09-24 | 4.101 | 6,442,655 | -5,666 | 3.96% | 26,423,881 |
| 2007-09-25 | 2007-09-21 | 4.052 | 6,448,321 | -2,429 | 3.96% | 26,128,479 |
| 2007-09-24 | 2007-09-20 | 4.052 | 6,450,750 | +24,285 | 3.96% | 26,138,321 |
| 2007-09-21 | 2007-09-19 | 4.151 | 6,426,465 | +24,284 | 3.95% | 26,675,039 |
| 2007-09-20 | 2007-09-18 | 4.101 | 6,402,181 | +4,857 | 3.93% | 26,257,881 |
| 2007-09-19 | 2007-09-17 | 4.200 | 6,397,324 | -16,190 | 3.93% | 26,870,200 |
| 2007-09-18 | 2007-09-14 | 4.299 | 6,413,514 | +126,279 | 3.94% | 27,572,042 |
| 2007-09-17 | 2007-09-13 | 4.299 | 6,287,235 | +250,130 | 3.86% | 27,029,162 |
| 2007-09-14 | 2007-09-12 | 4.052 | 6,037,105 | -3,238 | 3.71% | 24,462,239 |
| 2007-09-13 | 2007-09-11 | 4.052 | 6,040,343 | -4,857 | 3.71% | 24,475,360 |
| 2007-09-12 | 2007-09-10 | 3.953 | 6,045,200 | +20,237 | 3.71% | 23,897,600 |
| 2007-09-11 | 2007-09-07 | 4.003 | 6,024,963 | +56,664 | 3.70% | 24,115,320 |
| 2007-09-07 | 2007-09-05 | 4.029 | 5,968,299 | +37,236 | 3.67% | 24,044,432 |
| 2007-09-06 | 2007-09-04 | 3.978 | 5,931,063 | +127,093 | 3.64% | 23,595,739 |
| 2007-09-05 | 2007-09-03 | 4.029 | 5,803,970 | +3,972 | 3.63% | 23,382,401 |
| 2007-09-04 | 2007-08-31 | 3.928 | 5,799,998 | +17,474 | 3.63% | 22,782,239 |
| 2007-09-03 | 2007-08-30 | 3.878 | 5,782,524 | +43,687 | 3.62% | 22,422,402 |
| 2007-08-31 | 2007-08-29 | 3.878 | 5,738,837 | +258,148 | 3.59% | 22,253,000 |
| 2007-08-30 | 2007-08-28 | 3.928 | 5,480,689 | +10,326 | 3.43% | 21,528,002 |
| 2007-08-29 | 2007-08-27 | 4.029 | 5,470,363 | -34,155 | 3.43% | 22,038,402 |
| 2007-08-28 | 2007-08-24 | 3.928 | 5,504,518 | -34,155 | 3.45% | 21,621,602 |
| 2007-08-27 | 2007-08-23 | 4.029 | 5,538,673 | -22,240 | 3.47% | 22,313,601 |
| 2007-08-24 | 2007-08-22 | 3.777 | 5,560,913 | +21,446 | 3.48% | 21,003,000 |
| 2007-08-23 | 2007-08-21 | 3.827 | 5,539,467 | +55,601 | 3.47% | 21,200,960 |
| 2007-08-22 | 2007-08-20 | 3.928 | 5,483,866 | +15,886 | 3.43% | 21,540,481 |
| 2007-08-21 | 2007-08-17 | 3.777 | 5,467,980 | +175,541 | 3.42% | 20,652,001 |
| 2007-08-20 | 2007-08-16 | 3.878 | 5,292,439 | +6,355 | 3.31% | 20,522,041 |
| 2007-08-17 | 2007-08-15 | 4.029 | 5,286,084 | +88,962 | 3.31% | 21,295,998 |
| 2007-08-16 | 2007-08-14 | 4.079 | 5,197,122 | +27,800 | 3.25% | 21,199,318 |
| 2007-08-15 | 2007-08-13 | 4.079 | 5,169,322 | +21,446 | 3.24% | 21,085,920 |
| 2007-08-14 | 2007-08-10 | 4.029 | 5,147,876 | +26,212 | 3.22% | 20,739,201 |
| 2007-08-13 | 2007-08-09 | 4.129 | 5,121,664 | +19,858 | 3.21% | 21,149,441 |
| 2007-08-10 | 2007-08-08 | 4.129 | 5,101,806 | -27,801 | 3.19% | 21,067,439 |
| 2007-08-09 | 2007-08-07 | 4.079 | 5,129,607 | +26,212 | 3.21% | 20,923,921 |
| 2007-08-08 | 2007-08-06 | 4.129 | 5,103,395 | +18,269 | 3.20% | 21,074,001 |
| 2007-08-07 | 2007-08-03 | 4.230 | 5,085,126 | +54,807 | 3.18% | 21,510,721 |
| 2007-08-06 | 2007-08-02 | 4.129 | 5,030,319 | +78,636 | 3.15% | 20,772,240 |
| 2007-08-03 | 2007-08-01 | 4.230 | 4,951,683 | +37,332 | 3.10% | 20,946,240 |
| 2007-08-02 | 2007-07-31 | 4.331 | 4,914,351 | -3,177 | 3.08% | 21,283,281 |
| 2007-08-01 | 2007-07-30 | 4.180 | 4,917,528 | +66,721 | 3.08% | 20,554,120 |
| 2007-07-31 | 2007-07-27 | 4.129 | 4,850,807 | +131,060 | 3.04% | 20,030,962 |
| 2007-07-30 | 2007-07-26 | 4.280 | 4,719,747 | +46,070 | 2.96% | 20,202,802 |
| 2007-07-27 | 2007-07-25 | 4.280 | 4,673,677 | +104,054 | 2.93% | 20,005,600 |
| 2007-07-26 | 2007-07-24 | 4.230 | 4,569,623 | -11,121 | 2.86% | 19,330,078 |
| 2007-07-25 | 2007-07-23 | 4.331 | 4,580,744 | +61,162 | 2.87% | 19,838,482 |
| 2007-07-24 | 2007-07-20 | 4.280 | 4,519,582 | -80,225 | 2.83% | 19,345,999 |
| 2007-07-23 | 2007-07-19 | 4.129 | 4,599,807 | +75,459 | 2.88% | 18,994,481 |
| 2007-07-20 | 2007-07-18 | 4.079 | 4,524,348 | +27,006 | 2.83% | 18,455,040 |
| 2007-07-19 | 2007-07-17 | 4.129 | 4,497,342 | +21,446 | 2.82% | 18,571,361 |
| 2007-07-18 | 2007-07-16 | 4.079 | 4,475,896 | +48,453 | 2.80% | 18,257,401 |
| 2007-07-17 | 2007-07-13 | 4.079 | 4,427,443 | +17,474 | 2.77% | 18,059,759 |
| 2007-07-16 | 2007-07-12 | 4.079 | 4,409,969 | +73,076 | 2.76% | 17,988,482 |
| 2007-07-13 | 2007-07-11 | 4.129 | 4,336,893 | +179,513 | 2.72% | 17,908,801 |
| 2007-07-12 | 2007-07-10 | 4.029 | 4,157,380 | -8,738 | 2.60% | 16,748,799 |
| 2007-07-11 | 2007-07-09 | 4.029 | 4,166,118 | +92,140 | 2.61% | 16,784,002 |
| 2007-07-10 | 2007-07-06 | 4.029 | 4,073,978 | +33,360 | 2.55% | 16,412,798 |
| 2007-07-09 | 2007-07-05 | 4.079 | 4,040,618 | +5,560 | 2.53% | 16,481,881 |
| 2007-07-06 | 2007-07-04 | 3.928 | 4,035,058 | +207,313 | 2.53% | 15,849,601 |
| 2007-07-05 | 2007-07-03 | 4.079 | 3,827,745 | +57,984 | 2.40% | 15,613,561 |
| 2007-07-04 | 2007-06-29 | 4.079 | 3,769,761 | +33,361 | 2.36% | 15,377,042 |
| 2007-07-03 | 2007-06-28 | 4.129 | 3,736,400 | -56,395 | 2.34% | 15,429,121 |
| 2007-06-29 | 2007-06-27 | 4.180 | 3,792,795 | -55,602 | 2.38% | 15,852,999 |
| 2007-06-28 | 2007-06-26 | 4.280 | 3,848,397 | +1,589 | 2.41% | 16,473,002 |
| 2007-06-27 | 2007-06-25 | 4.230 | 3,846,808 | -17,475 | 2.41% | 16,272,480 |
| 2007-06-26 | 2007-06-22 | 4.280 | 3,864,283 | 2.42% | 16,541,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy