History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 59,349,985 | +0 | 3.95% | 73,000,482 |
| 2025-10-13 | 2025-10-09 | 1.240 | 59,349,985 | +0 | 3.95% | 73,593,981 |
| 2025-10-10 | 2025-10-08 | 1.250 | 59,349,985 | -124,000 | 3.95% | 74,187,481 |
| 2025-10-09 | 2025-10-06 | 1.220 | 59,473,985 | -8,000 | 3.96% | 72,558,262 |
| 2025-10-06 | 2025-10-02 | 1.200 | 59,481,985 | -16,000 | 3.96% | 71,378,382 |
| 2025-10-03 | 2025-09-30 | 1.180 | 59,497,985 | -4,000 | 3.96% | 70,207,622 |
| 2025-10-02 | 2025-09-29 | 1.190 | 59,501,985 | -284,000 | 3.96% | 70,807,362 |
| 2025-09-30 | 2025-09-26 | 1.210 | 59,785,985 | +100,000 | 3.98% | 72,341,042 |
| 2025-09-29 | 2025-09-25 | 1.220 | 59,685,985 | -4,000 | 3.97% | 72,816,902 |
| 2025-09-26 | 2025-09-24 | 1.230 | 59,689,985 | -20,000 | 3.97% | 73,418,682 |
| 2025-09-25 | 2025-09-23 | 1.230 | 59,709,985 | -8,000 | 3.97% | 73,443,282 |
| 2025-09-24 | 2025-09-22 | 1.210 | 59,717,985 | +56,000 | 3.97% | 72,258,762 |
| 2025-09-23 | 2025-09-19 | 1.210 | 59,661,985 | +4,000 | 3.97% | 72,191,002 |
| 2025-09-22 | 2025-09-18 | 1.210 | 59,657,985 | +20,000 | 3.97% | 72,186,162 |
| 2025-09-19 | 2025-09-17 | 1.220 | 59,637,985 | +768,000 | 3.97% | 72,758,342 |
| 2025-09-18 | 2025-09-16 | 1.230 | 58,869,985 | +305,000 | 3.92% | 72,410,082 |
| 2025-09-17 | 2025-09-15 | 1.225 | 58,564,985 | -116,000 | 3.90% | 71,753,134 |
| 2025-09-16 | 2025-09-12 | 1.235 | 58,680,985 | +1,134,343 | 3.90% | 72,489,431 |
| 2025-09-15 | 2025-09-11 | 1.245 | 57,546,642 | -683,422 | 3.88% | 71,670,851 |
| 2025-09-12 | 2025-09-10 | 1.245 | 58,230,064 | -3,950 | 3.92% | 72,522,012 |
| 2025-09-11 | 2025-09-09 | 1.256 | 58,234,014 | -3,951 | 3.92% | 73,116,581 |
| 2025-09-10 | 2025-09-08 | 1.256 | 58,237,965 | +15,802 | 3.92% | 73,121,542 |
| 2025-09-09 | 2025-09-05 | 1.266 | 58,222,163 | -75,058 | 3.92% | 73,691,231 |
| 2025-09-08 | 2025-09-04 | 1.245 | 58,297,221 | -114,562 | 3.93% | 72,605,652 |
| 2025-09-05 | 2025-09-03 | 1.276 | 58,411,783 | +11,852 | 3.93% | 74,522,681 |
| 2025-09-04 | 2025-09-02 | 1.256 | 58,399,931 | -59,257 | 3.93% | 73,324,901 |
| 2025-09-03 | 2025-09-01 | 1.256 | 58,459,188 | -7,900 | 3.94% | 73,399,302 |
| 2025-09-02 | 2025-08-29 | 1.276 | 58,467,088 | +7,900 | 3.94% | 74,593,240 |
| 2025-09-01 | 2025-08-28 | 1.235 | 58,459,188 | +79,009 | 3.94% | 72,215,442 |
| 2025-08-29 | 2025-08-27 | 1.235 | 58,380,179 | +462,198 | 3.93% | 72,117,841 |
| 2025-08-28 | 2025-08-26 | 1.266 | 57,917,981 | +359,488 | 3.90% | 73,306,231 |
| 2025-08-27 | 2025-08-25 | 1.266 | 57,558,493 | +158,016 | 3.88% | 72,851,231 |
| 2025-08-26 | 2025-08-22 | 1.306 | 57,400,477 | +711,074 | 3.87% | 74,976,071 |
| 2025-08-25 | 2025-08-21 | 1.316 | 56,689,403 | +59,257 | 3.82% | 74,621,281 |
| 2025-08-22 | 2025-08-20 | 1.306 | 56,630,146 | +122,462 | 3.81% | 73,969,870 |
| 2025-08-21 | 2025-08-19 | 1.326 | 56,507,684 | +651,671 | 3.81% | 74,954,251 |
| 2025-08-20 | 2025-08-18 | 1.326 | 55,856,013 | +501,702 | 3.76% | 74,089,846 |
| 2025-08-19 | 2025-08-15 | 1.367 | 55,354,311 | +193,570 | 3.73% | 75,666,332 |
| 2025-08-18 | 2025-08-14 | 1.357 | 55,160,741 | -3,950 | 3.72% | 74,843,201 |
| 2025-08-15 | 2025-08-13 | 1.397 | 55,164,691 | +21,727 | 3.72% | 77,082,846 |
| 2025-08-14 | 2025-08-12 | 1.407 | 55,142,964 | +15,802 | 3.71% | 77,610,838 |
| 2025-08-13 | 2025-08-11 | 1.387 | 55,127,162 | -114,562 | 3.71% | 76,472,215 |
| 2025-08-12 | 2025-08-08 | 1.377 | 55,241,724 | +23,702 | 3.72% | 76,071,783 |
| 2025-08-11 | 2025-08-07 | 1.377 | 55,218,022 | +177,769 | 3.72% | 76,039,144 |
| 2025-08-08 | 2025-08-06 | 1.377 | 55,040,253 | +27,653 | 3.71% | 75,794,343 |
| 2025-08-07 | 2025-08-05 | 1.387 | 55,012,600 | -8,889 | 3.71% | 76,313,295 |
| 2025-08-06 | 2025-08-04 | 1.377 | 55,021,489 | -11,851 | 3.71% | 75,768,504 |
| 2025-08-05 | 2025-08-01 | 1.357 | 55,033,340 | +90,860 | 3.71% | 74,670,341 |
| 2025-08-04 | 2025-07-31 | 1.397 | 54,942,480 | +63,206 | 3.70% | 76,772,346 |
| 2025-08-01 | 2025-07-30 | 1.407 | 54,879,274 | +26,509 | 3.70% | 77,239,708 |
| 2025-07-31 | 2025-07-29 | 1.438 | 54,852,765 | -229,124 | 3.69% | 78,868,637 |
| 2025-07-30 | 2025-07-28 | 1.438 | 55,081,889 | +35,554 | 3.71% | 79,198,077 |
| 2025-07-29 | 2025-07-25 | 1.377 | 55,046,335 | +28,641 | 3.71% | 75,802,719 |
| 2025-07-28 | 2025-07-24 | 1.377 | 55,017,694 | +94,810 | 3.71% | 75,763,278 |
| 2025-07-25 | 2025-07-23 | 1.357 | 54,922,884 | +35,553 | 3.70% | 74,520,472 |
| 2025-07-24 | 2025-07-22 | 1.347 | 54,887,331 | +75,058 | 3.70% | 73,916,470 |
| 2025-07-23 | 2025-07-21 | 1.387 | 54,812,273 | +51,356 | 3.69% | 76,035,402 |
| 2025-07-22 | 2025-07-18 | 1.367 | 54,760,917 | +213,322 | 3.69% | 74,855,195 |
| 2025-07-21 | 2025-07-17 | 1.326 | 54,547,595 | +63,206 | 3.67% | 72,354,304 |
| 2025-07-18 | 2025-07-16 | 1.306 | 54,484,389 | +106,662 | 3.67% | 71,167,099 |
| 2025-07-17 | 2025-07-15 | 1.316 | 54,377,727 | -35,406 | 3.66% | 71,578,380 |
| 2025-07-16 | 2025-07-14 | 1.316 | 54,413,133 | +59,256 | 3.67% | 71,624,986 |
| 2025-07-15 | 2025-07-11 | 1.276 | 54,353,877 | -51,355 | 3.66% | 69,345,540 |
| 2025-07-14 | 2025-07-10 | 1.245 | 54,405,232 | -327,884 | 3.67% | 67,758,416 |
| 2025-07-11 | 2025-07-09 | 1.256 | 54,733,116 | -229,124 | 3.69% | 68,720,977 |
| 2025-07-09 | 2025-07-07 | 1.235 | 54,962,240 | +37,529 | 3.70% | 67,895,614 |
| 2025-07-08 | 2025-07-04 | 1.256 | 54,924,711 | +75,057 | 3.70% | 68,961,537 |
| 2025-07-07 | 2025-07-03 | 1.256 | 54,849,654 | -107,482,009 | 3.70% | 68,867,298 |
| 2025-07-03 | 2025-06-30 | 1.256 | 162,331,663 | -31,603 | 10.94% | 203,817,931 |
| 2025-07-02 | 2025-06-27 | 1.245 | 162,363,266 | -11,852 | 10.94% | 202,213,597 |
| 2025-06-30 | 2025-06-26 | 1.235 | 162,375,118 | -15,801 | 10.94% | 200,584,225 |
| 2025-06-27 | 2025-06-25 | 1.225 | 162,390,919 | -3,951 | 10.94% | 198,959,451 |
| 2025-06-26 | 2025-06-24 | 1.225 | 162,394,870 | -27,653 | 10.94% | 198,964,292 |
| 2025-06-25 | 2025-06-23 | 1.225 | 162,422,523 | -7,900 | 10.94% | 198,998,172 |
| 2025-06-24 | 2025-06-20 | 1.245 | 162,430,423 | -3,951 | 10.94% | 202,297,237 |
| 2025-06-20 | 2025-06-18 | 1.256 | 162,434,374 | -3,950 | 10.94% | 203,946,891 |
| 2025-06-19 | 2025-06-17 | 1.276 | 162,438,324 | -15,802 | 10.94% | 207,241,396 |
| 2025-06-18 | 2025-06-16 | 1.266 | 162,454,126 | -276,529 | 10.95% | 205,616,624 |
| 2025-06-17 | 2025-06-13 | 1.266 | 162,730,655 | -110,611 | 10.96% | 205,966,624 |
| 2025-06-16 | 2025-06-12 | 1.266 | 162,841,266 | -233,075 | 10.97% | 206,106,623 |
| 2025-06-13 | 2025-06-11 | 1.266 | 163,074,341 | -23,702 | 10.99% | 206,401,624 |
| 2025-06-12 | 2025-06-10 | 1.256 | 163,098,043 | +15,801 | 10.99% | 204,780,170 |
| 2025-06-11 | 2025-06-09 | 1.245 | 163,082,242 | -51,355 | 10.99% | 203,109,038 |
| 2025-06-10 | 2025-06-06 | 1.245 | 163,133,597 | +126,413 | 10.99% | 203,172,998 |
| 2025-06-09 | 2025-06-05 | 1.235 | 163,007,184 | -63,206 | 10.98% | 201,365,025 |
| 2025-06-06 | 2025-06-04 | 1.245 | 163,070,390 | -19,752 | 10.99% | 203,094,277 |
| 2025-06-05 | 2025-06-03 | 1.245 | 163,090,142 | +11,851 | 10.99% | 203,118,877 |
| 2025-06-04 | 2025-06-02 | 1.235 | 163,078,291 | +11,851 | 10.99% | 201,452,865 |
| 2025-06-03 | 2025-05-30 | 1.235 | 163,066,440 | -169,868 | 10.99% | 201,438,225 |
| 2025-06-02 | 2025-05-29 | 1.205 | 163,236,308 | -418,743 | 11.00% | 196,689,506 |
| 2025-05-30 | 2025-05-28 | 1.185 | 163,655,051 | +742,677 | 11.03% | 193,879,879 |
| 2025-05-29 | 2025-05-27 | 1.185 | 162,912,374 | -35,554 | 10.98% | 193,000,040 |
| 2025-05-28 | 2025-05-26 | 1.302 | 162,947,928 | -158,016 | 10.98% | 212,134,242 |
| 2025-05-27 | 2025-05-23 | 1.302 | 163,105,944 | +10,586,139 | 10.99% | 212,339,956 |
| 2025-05-26 | 2025-05-22 | 1.291 | 152,519,805 | -722,662 | 11.02% | 196,903,706 |
| 2025-05-23 | 2025-05-21 | 1.291 | 153,242,467 | -143,795 | 11.07% | 197,836,666 |
| 2025-05-22 | 2025-05-20 | 1.280 | 153,386,262 | -47,932 | 11.08% | 196,358,253 |
| 2025-05-21 | 2025-05-19 | 1.269 | 153,434,194 | -7,374 | 11.08% | 194,755,040 |
| 2025-05-20 | 2025-05-16 | 1.258 | 153,441,568 | +121,673 | 11.08% | 193,099,747 |
| 2025-05-19 | 2025-05-15 | 1.258 | 153,319,895 | -14,748 | 11.07% | 192,946,627 |
| 2025-05-16 | 2025-05-14 | 1.258 | 153,334,643 | -11,061 | 11.07% | 192,965,187 |
| 2025-05-15 | 2025-05-13 | 1.269 | 153,345,704 | -366,862 | 11.07% | 194,642,720 |
| 2025-05-14 | 2025-05-12 | 1.258 | 153,712,566 | -221,223 | 11.10% | 193,440,787 |
| 2025-05-13 | 2025-05-09 | 1.258 | 153,933,789 | -11,061 | 11.12% | 193,719,187 |
| 2025-05-12 | 2025-05-08 | 1.258 | 153,944,850 | -18,436 | 11.12% | 193,733,107 |
| 2025-05-09 | 2025-05-07 | 1.269 | 153,963,286 | -18,435 | 11.12% | 195,426,620 |
| 2025-05-08 | 2025-05-06 | 1.269 | 153,981,721 | -22,122 | 11.12% | 195,450,020 |
| 2025-05-07 | 2025-05-02 | 1.258 | 154,003,843 | -3,687 | 11.12% | 193,807,347 |
| 2025-05-06 | 2025-04-30 | 1.258 | 154,007,530 | +62,680 | 11.12% | 193,811,987 |
| 2025-05-02 | 2025-04-29 | 1.258 | 153,944,850 | -14,748 | 11.12% | 193,733,107 |
| 2025-04-29 | 2025-04-25 | 1.258 | 153,959,598 | +36,870 | 11.12% | 193,751,666 |
| 2025-04-28 | 2025-04-24 | 1.269 | 153,922,728 | -7,374 | 11.12% | 195,375,140 |
| 2025-04-24 | 2025-04-22 | 1.248 | 153,930,102 | -33,184 | 11.12% | 192,044,594 |
| 2025-04-23 | 2025-04-17 | 1.226 | 153,963,286 | -7,374 | 11.12% | 188,745,368 |
| 2025-04-22 | 2025-04-16 | 1.226 | 153,970,660 | -3,687 | 11.12% | 188,754,408 |
| 2025-04-17 | 2025-04-15 | 1.248 | 153,974,347 | -7,374 | 11.12% | 192,099,794 |
| 2025-04-16 | 2025-04-14 | 1.237 | 153,981,721 | -14,748 | 11.12% | 190,438,481 |
| 2025-04-15 | 2025-04-11 | 1.226 | 153,996,469 | -18,435 | 11.12% | 188,786,048 |
| 2025-04-14 | 2025-04-10 | 1.226 | 154,014,904 | -7,374 | 11.13% | 188,808,648 |
| 2025-04-11 | 2025-04-09 | 1.183 | 154,022,278 | +7,374 | 11.13% | 182,133,875 |
| 2025-04-10 | 2025-04-08 | 1.193 | 154,014,904 | -3,687 | 11.13% | 183,796,029 |
| 2025-04-09 | 2025-04-07 | 1.204 | 154,018,591 | +66,367 | 11.13% | 185,471,342 |
| 2025-04-08 | 2025-04-03 | 1.291 | 153,952,224 | -3,687 | 11.12% | 198,752,965 |
| 2025-04-07 | 2025-04-02 | 1.313 | 153,955,911 | -77,429 | 11.12% | 202,098,191 |
| 2025-04-03 | 2025-04-01 | 1.324 | 154,033,340 | -44,244 | 11.13% | 203,870,905 |
| 2025-04-02 | 2025-03-31 | 1.302 | 154,077,584 | -195,414 | 11.13% | 200,586,359 |
| 2025-04-01 | 2025-03-28 | 1.334 | 154,272,998 | +92,176 | 11.14% | 205,861,778 |
| 2025-03-31 | 2025-03-27 | 1.367 | 154,180,822 | +11,062 | 11.14% | 210,756,797 |
| 2025-03-28 | 2025-03-26 | 1.334 | 154,169,760 | -25,810 | 11.14% | 205,724,017 |
| 2025-03-27 | 2025-03-25 | 1.324 | 154,195,570 | -77,428 | 11.14% | 204,085,625 |
| 2025-03-26 | 2025-03-24 | 1.334 | 154,272,998 | -40,557 | 11.14% | 205,861,778 |
| 2025-03-25 | 2025-03-21 | 1.280 | 154,313,555 | -11,062 | 11.15% | 197,545,332 |
| 2025-03-24 | 2025-03-20 | 1.302 | 154,324,617 | -62,680 | 11.15% | 200,907,959 |
| 2025-03-21 | 2025-03-19 | 1.302 | 154,387,297 | -11,061 | 11.15% | 200,989,559 |
| 2025-03-20 | 2025-03-18 | 1.324 | 154,398,358 | -3,687 | 11.15% | 204,354,025 |
| 2025-03-19 | 2025-03-17 | 1.334 | 154,402,045 | +99,551 | 11.15% | 206,033,978 |
| 2025-03-18 | 2025-03-14 | 1.313 | 154,302,494 | -18,436 | 11.15% | 202,553,151 |
| 2025-03-14 | 2025-03-12 | 1.313 | 154,320,930 | +55,306 | 11.15% | 202,577,352 |
| 2025-03-12 | 2025-03-10 | 1.324 | 154,265,624 | +51,619 | 11.14% | 204,178,345 |
| 2025-03-11 | 2025-03-07 | 1.324 | 154,214,005 | -47,932 | 11.14% | 204,110,025 |
| 2025-03-10 | 2025-03-06 | 1.324 | 154,261,937 | -73,741 | 11.14% | 204,173,465 |
| 2025-03-07 | 2025-03-05 | 1.280 | 154,335,678 | -143,795 | 11.15% | 197,573,653 |
| 2025-03-06 | 2025-03-04 | 1.269 | 154,479,473 | -14,748 | 11.16% | 196,081,820 |
| 2025-03-03 | 2025-02-27 | 1.269 | 154,494,221 | -84,802 | 11.16% | 196,100,540 |
| 2025-02-28 | 2025-02-26 | 1.258 | 154,579,023 | -140,108 | 11.17% | 194,531,187 |
| 2025-02-27 | 2025-02-25 | 1.258 | 154,719,131 | +110,611 | 11.18% | 194,707,507 |
| 2025-02-25 | 2025-02-21 | 1.302 | 154,608,520 | +11,061 | 11.17% | 201,277,559 |
| 2025-02-24 | 2025-02-20 | 1.302 | 154,597,459 | +18,436 | 11.17% | 201,263,159 |
| 2025-02-21 | 2025-02-19 | 1.291 | 154,579,023 | +11,061 | 11.17% | 199,562,165 |
| 2025-02-20 | 2025-02-18 | 1.291 | 154,567,962 | -191,727 | 11.17% | 199,547,886 |
| 2025-02-19 | 2025-02-17 | 1.280 | 154,759,689 | -92,176 | 11.18% | 198,116,453 |
| 2025-02-18 | 2025-02-14 | 1.302 | 154,851,865 | +7,374 | 11.19% | 201,594,359 |
| 2025-02-13 | 2025-02-11 | 1.313 | 154,844,491 | -162,230 | 11.19% | 203,264,632 |
| 2025-02-12 | 2025-02-10 | 1.269 | 155,006,721 | -3,687 | 11.20% | 196,751,059 |
| 2025-02-11 | 2025-02-07 | 1.302 | 155,010,408 | -7,374 | 11.20% | 201,800,758 |
| 2025-02-10 | 2025-02-06 | 1.291 | 155,017,782 | -25,810 | 11.20% | 200,128,605 |
| 2025-02-06 | 2025-02-04 | 1.280 | 155,043,592 | -18,435 | 11.20% | 198,479,893 |
| 2025-02-05 | 2025-02-03 | 1.280 | 155,062,027 | -169,605 | 11.20% | 198,503,493 |
| 2025-02-04 | 2025-01-28 | 1.302 | 155,231,632 | -25,809 | 11.21% | 202,088,759 |
| 2025-02-03 | 2025-01-24 | 1.302 | 155,257,441 | -11,061 | 11.21% | 202,122,359 |
| 2025-01-27 | 2025-01-23 | 1.302 | 155,268,502 | -92,176 | 11.22% | 202,136,759 |
| 2025-01-24 | 2025-01-22 | 1.269 | 155,360,678 | -184,353 | 11.22% | 197,200,339 |
| 2025-01-23 | 2025-01-21 | 1.313 | 155,545,031 | -29,496 | 11.24% | 204,184,232 |
| 2025-01-22 | 2025-01-20 | 1.302 | 155,574,527 | -58,993 | 11.24% | 202,535,158 |
| 2025-01-21 | 2025-01-17 | 1.302 | 155,633,520 | -18,435 | 11.24% | 202,611,958 |
| 2025-01-17 | 2025-01-15 | 1.280 | 155,651,955 | -328,148 | 11.24% | 199,258,692 |
| 2025-01-16 | 2025-01-14 | 1.291 | 155,980,103 | -14,748 | 11.27% | 201,370,966 |
| 2025-01-15 | 2025-01-13 | 1.291 | 155,994,851 | -22,123 | 11.27% | 201,390,005 |
| 2025-01-13 | 2025-01-09 | 1.291 | 156,016,974 | -243,345 | 11.27% | 201,418,566 |
| 2025-01-10 | 2025-01-08 | 1.291 | 156,260,319 | -25,809 | 11.29% | 201,732,726 |
| 2025-01-08 | 2025-01-06 | 1.302 | 156,286,128 | -449,821 | 11.29% | 203,461,558 |
| 2025-01-02 | 2024-12-27 | 1.334 | 156,735,949 | -40,557 | 11.32% | 209,148,338 |
| 2024-12-30 | 2024-12-24 | 1.302 | 156,776,506 | -14,749 | 11.32% | 204,099,958 |
| 2024-12-20 | 2024-12-18 | 1.313 | 156,791,255 | -125,359 | 11.33% | 205,820,152 |
| 2024-12-19 | 2024-12-17 | 1.302 | 156,916,614 | -66,367 | 11.33% | 204,282,358 |
| 2024-12-18 | 2024-12-16 | 1.280 | 156,982,981 | -25,810 | 11.34% | 200,962,612 |
| 2024-12-17 | 2024-12-13 | 1.280 | 157,008,791 | -18,435 | 11.34% | 200,995,653 |
| 2024-12-16 | 2024-12-12 | 1.302 | 157,027,226 | -3,687 | 11.34% | 204,426,359 |
| 2024-12-13 | 2024-12-11 | 1.302 | 157,030,913 | -29,496 | 11.34% | 204,431,159 |
| 2024-12-12 | 2024-12-10 | 1.280 | 157,060,409 | -162,231 | 11.35% | 201,061,732 |
| 2024-12-11 | 2024-12-09 | 1.291 | 157,222,640 | -58,993 | 11.36% | 202,975,086 |
| 2024-12-10 | 2024-12-06 | 1.313 | 157,281,633 | -121,672 | 11.36% | 206,463,872 |
| 2024-12-09 | 2024-12-05 | 1.324 | 157,403,305 | -29,497 | 11.37% | 208,331,224 |
| 2024-12-06 | 2024-12-04 | 1.302 | 157,432,802 | -7,374 | 11.37% | 204,954,359 |
| 2024-12-05 | 2024-12-03 | 1.313 | 157,440,176 | -11,061 | 11.37% | 206,671,992 |
| 2024-12-04 | 2024-12-02 | 1.313 | 157,451,237 | -33,184 | 11.37% | 206,686,512 |
| 2024-12-03 | 2024-11-29 | 1.302 | 157,484,421 | -25,809 | 11.38% | 205,021,559 |
| 2024-11-29 | 2024-11-27 | 1.324 | 157,510,230 | -55,306 | 11.38% | 208,472,745 |
| 2024-11-28 | 2024-11-26 | 1.313 | 157,565,536 | -114,298 | 11.38% | 206,836,552 |
| 2024-11-26 | 2024-11-22 | 1.324 | 157,679,834 | -40,558 | 11.39% | 208,697,224 |
| 2024-11-25 | 2024-11-21 | 1.334 | 157,720,392 | -95,863 | 11.39% | 210,461,978 |
| 2024-11-22 | 2024-11-20 | 1.334 | 157,816,255 | -84,802 | 11.40% | 210,589,897 |
| 2024-11-21 | 2024-11-19 | 1.334 | 157,901,057 | -7,375 | 11.41% | 210,703,057 |
| 2024-11-20 | 2024-11-18 | 1.313 | 157,908,432 | -66,366 | 11.41% | 207,286,672 |
| 2024-11-19 | 2024-11-15 | 1.345 | 157,974,798 | -7,375 | 11.41% | 212,515,290 |
| 2024-11-18 | 2024-11-14 | 1.356 | 157,982,173 | +1,317,200 | 11.41% | 214,239,124 |
| 2024-11-15 | 2024-11-13 | 1.356 | 156,664,973 | -3,687 | 11.32% | 212,452,874 |
| 2024-11-14 | 2024-11-12 | 1.345 | 156,668,660 | -88,489 | 11.32% | 210,758,211 |
| 2024-11-13 | 2024-11-11 | 1.356 | 156,757,149 | -40,558 | 11.32% | 212,577,873 |
| 2024-11-12 | 2024-11-08 | 1.356 | 156,797,707 | -143,795 | 11.33% | 212,632,874 |
| 2024-11-11 | 2024-11-07 | 1.378 | 156,941,502 | -29,496 | 11.34% | 216,233,120 |
| 2024-11-07 | 2024-11-05 | 1.389 | 156,970,998 | +29,496 | 11.34% | 217,976,702 |
| 2024-11-06 | 2024-11-04 | 1.443 | 156,941,502 | -55,306 | 11.34% | 226,448,858 |
| 2024-11-05 | 2024-11-01 | 1.345 | 156,996,808 | -11,061 | 11.34% | 211,199,651 |
| 2024-11-04 | 2024-10-31 | 1.356 | 157,007,869 | -7,374 | 11.34% | 212,917,874 |
| 2024-11-01 | 2024-10-30 | 1.367 | 157,015,243 | -22,122 | 11.34% | 214,631,297 |
| 2024-10-31 | 2024-10-29 | 1.356 | 157,037,365 | -298,652 | 11.34% | 212,957,873 |
| 2024-10-30 | 2024-10-28 | 1.356 | 157,336,017 | -188,039 | 11.37% | 213,362,874 |
| 2024-10-29 | 2024-10-25 | 1.345 | 157,524,056 | +18,435 | 11.39% | 211,908,930 |
| 2024-10-25 | 2024-10-23 | 1.345 | 157,505,621 | -84,802 | 11.39% | 211,884,131 |
| 2024-10-24 | 2024-10-22 | 1.345 | 157,590,423 | -14,748 | 11.39% | 211,998,210 |
| 2024-10-23 | 2024-10-21 | 1.334 | 157,605,171 | -47,932 | 11.39% | 210,308,227 |
| 2024-10-22 | 2024-10-18 | 1.345 | 157,653,103 | +25,809 | 11.40% | 212,082,531 |
| 2024-10-21 | 2024-10-17 | 1.334 | 157,627,294 | +66,367 | 11.40% | 210,337,748 |
| 2024-10-18 | 2024-10-16 | 1.334 | 157,560,927 | -265,468 | 11.39% | 210,249,188 |
| 2024-10-17 | 2024-10-15 | 1.313 | 157,826,395 | -14,748 | 11.41% | 207,178,982 |
| 2024-10-16 | 2024-10-14 | 1.324 | 157,841,143 | -895,954 | 11.41% | 208,910,725 |
| 2024-10-15 | 2024-10-10 | 1.345 | 158,737,097 | -36,870 | 11.48% | 213,540,771 |
| 2024-10-14 | 2024-10-09 | 1.345 | 158,773,967 | -553,058 | 11.48% | 213,590,371 |
| 2024-10-10 | 2024-10-08 | 1.410 | 159,327,025 | -182,509 | 11.52% | 224,705,389 |
| 2024-10-09 | 2024-10-07 | 1.508 | 159,509,534 | -730,036 | 11.53% | 240,537,136 |
| 2024-10-08 | 2024-10-04 | 1.345 | 160,239,570 | +47,931 | 11.58% | 215,561,970 |
| 2024-10-07 | 2024-10-03 | 1.345 | 160,191,639 | -7,374 | 11.58% | 215,497,491 |
| 2024-10-04 | 2024-10-02 | 1.356 | 160,199,013 | -73,741 | 11.58% | 217,245,374 |
| 2024-10-03 | 2024-09-30 | 1.302 | 160,272,754 | -88,489 | 11.59% | 208,651,559 |
| 2024-10-02 | 2024-09-27 | 1.237 | 160,361,243 | -317,087 | 11.59% | 198,328,421 |
| 2024-09-30 | 2024-09-26 | 1.226 | 160,678,330 | -22,122 | 11.62% | 196,977,418 |
| 2024-09-27 | 2024-09-25 | 1.215 | 160,700,452 | -55,306 | 11.62% | 195,261,135 |
| 2024-09-26 | 2024-09-24 | 1.226 | 160,755,758 | -51,618 | 11.62% | 197,072,338 |
| 2024-09-24 | 2024-09-20 | 1.204 | 160,807,376 | +55,305 | 11.63% | 193,646,491 |
| 2024-09-23 | 2024-09-19 | 1.215 | 160,752,071 | -51,618 | 11.62% | 195,323,855 |
| 2024-09-20 | 2024-09-17 | 1.193 | 160,803,689 | -7,374 | 11.63% | 191,897,528 |
| 2024-09-19 | 2024-09-16 | 1.193 | 160,811,063 | +715,288 | 11.63% | 191,906,328 |
| 2024-09-16 | 2024-09-12 | 1.221 | 160,095,775 | +2,125,951 | 11.58% | 195,406,624 |
| 2024-09-13 | 2024-09-11 | 1.210 | 157,969,824 | -7,275 | 11.58% | 191,074,729 |
| 2024-09-09 | 2024-09-04 | 1.265 | 157,977,099 | -3,638 | 11.58% | 199,769,144 |
| 2024-09-04 | 2024-09-02 | 1.265 | 157,980,737 | -54,565 | 11.58% | 199,773,744 |
| 2024-09-03 | 2024-08-30 | 1.232 | 158,035,302 | -101,855 | 11.58% | 194,629,455 |
| 2024-09-02 | 2024-08-29 | 1.243 | 158,137,157 | -10,913 | 11.59% | 196,493,778 |
| 2024-08-30 | 2024-08-28 | 1.265 | 158,148,070 | -7,275 | 11.59% | 199,985,344 |
| 2024-08-29 | 2024-08-27 | 1.265 | 158,155,345 | -72,754 | 11.59% | 199,994,544 |
| 2024-08-28 | 2024-08-26 | 1.265 | 158,228,099 | -65,478 | 11.60% | 200,086,544 |
| 2024-08-27 | 2024-08-23 | 1.221 | 158,293,577 | -29,101 | 11.60% | 193,206,932 |
| 2024-08-23 | 2024-08-21 | 1.210 | 158,322,678 | -10,913 | 11.60% | 191,501,529 |
| 2024-08-21 | 2024-08-19 | 1.232 | 158,333,591 | -32,739 | 11.60% | 194,996,815 |
| 2024-08-20 | 2024-08-16 | 1.210 | 158,366,330 | -10,913 | 11.61% | 191,554,329 |
| 2024-08-19 | 2024-08-15 | 1.221 | 158,377,243 | -7,275 | 11.61% | 193,309,052 |
| 2024-08-15 | 2024-08-13 | 1.221 | 158,384,518 | -3,638 | 11.61% | 193,317,931 |
| 2024-08-13 | 2024-08-09 | 1.254 | 158,388,156 | -14,551 | 11.61% | 198,547,301 |
| 2024-08-12 | 2024-08-08 | 1.243 | 158,402,707 | +1,555,105 | 11.61% | 196,823,738 |
| 2024-08-08 | 2024-08-06 | 1.243 | 156,847,602 | -7,275 | 11.49% | 194,891,438 |
| 2024-08-07 | 2024-08-05 | 1.221 | 156,854,877 | -47,290 | 11.50% | 191,450,911 |
| 2024-08-06 | 2024-08-02 | 1.221 | 156,902,167 | -90,942 | 11.50% | 191,508,632 |
| 2024-08-05 | 2024-08-01 | 1.232 | 156,993,109 | -90,942 | 11.51% | 193,345,935 |
| 2024-08-02 | 2024-07-31 | 1.254 | 157,084,051 | -54,565 | 11.51% | 196,912,541 |
| 2024-08-01 | 2024-07-30 | 1.254 | 157,138,616 | +101,855 | 11.52% | 196,980,941 |
| 2024-07-29 | 2024-07-25 | 1.265 | 157,036,761 | +54,565 | 11.51% | 198,580,044 |
| 2024-07-26 | 2024-07-24 | 1.254 | 156,982,196 | +47,290 | 11.50% | 196,784,861 |
| 2024-07-24 | 2024-07-22 | 1.276 | 156,934,906 | -14,551 | 11.50% | 200,176,907 |
| 2024-07-22 | 2024-07-18 | 1.309 | 156,949,457 | +94,580 | 11.50% | 205,372,936 |
| 2024-07-19 | 2024-07-17 | 1.320 | 156,854,877 | +54,565 | 11.50% | 206,973,958 |
| 2024-07-18 | 2024-07-16 | 1.320 | 156,800,312 | +7,275 | 11.49% | 206,901,958 |
| 2024-07-16 | 2024-07-12 | 1.331 | 156,793,037 | +43,652 | 11.49% | 208,616,462 |
| 2024-07-12 | 2024-07-10 | 1.320 | 156,749,385 | +43,652 | 11.49% | 206,834,759 |
| 2024-07-11 | 2024-07-09 | 1.320 | 156,705,733 | +29,102 | 11.48% | 206,777,159 |
| 2024-07-10 | 2024-07-08 | 1.320 | 156,676,631 | -164 | 11.48% | 206,738,758 |
| 2024-07-08 | 2024-07-04 | 1.320 | 156,676,795 | +47,290 | 11.48% | 206,738,975 |
| 2024-07-05 | 2024-07-03 | 1.342 | 156,629,505 | +14,550 | 11.48% | 210,121,184 |
| 2024-07-04 | 2024-07-02 | 1.342 | 156,614,955 | +25,464 | 11.48% | 210,101,665 |
| 2024-06-28 | 2024-06-26 | 1.331 | 156,589,491 | -7,275 | 11.48% | 208,345,640 |
| 2024-06-27 | 2024-06-25 | 1.309 | 156,596,766 | -94,580 | 11.48% | 204,911,430 |
| 2024-06-26 | 2024-06-24 | 1.309 | 156,691,346 | -47,290 | 11.48% | 205,035,190 |
| 2024-06-24 | 2024-06-20 | 1.331 | 156,738,636 | -10,913 | 11.49% | 208,544,080 |
| 2024-06-21 | 2024-06-19 | 1.309 | 156,749,549 | -25,463 | 11.49% | 205,111,351 |
| 2024-06-12 | 2024-06-07 | 1.298 | 156,775,012 | +18,188 | 11.49% | 203,420,765 |
| 2024-06-05 | 2024-06-03 | 1.309 | 156,756,824 | -3,638 | 11.49% | 205,120,870 |
| 2024-06-04 | 2024-05-31 | 1.309 | 156,760,462 | -10,913 | 11.49% | 205,125,631 |
| 2024-05-28 | 2024-05-24 | 1.382 | 156,771,375 | +8,352,574 | 11.49% | 216,684,581 |
| 2024-05-21 | 2024-05-17 | 1.405 | 148,418,801 | -41,327 | 11.49% | 208,587,639 |
| 2024-05-17 | 2024-05-14 | 1.429 | 148,460,128 | -208,353 | 11.49% | 212,094,410 |
| 2024-05-08 | 2024-05-06 | 1.394 | 148,668,481 | -10,332 | 11.51% | 207,211,774 |
| 2024-05-06 | 2024-05-02 | 1.359 | 148,678,813 | -3,444 | 11.51% | 202,045,521 |
| 2024-05-03 | 2024-04-30 | 1.371 | 148,682,257 | +41,327 | 11.51% | 203,777,126 |
| 2024-04-24 | 2024-04-22 | 1.347 | 148,640,930 | -176,498 | 11.51% | 200,267,595 |
| 2024-04-17 | 2024-04-15 | 1.371 | 148,817,428 | -86,097 | 11.52% | 203,962,385 |
| 2024-04-12 | 2024-04-10 | 1.417 | 148,903,525 | -6,888 | 11.53% | 210,998,365 |
| 2024-04-05 | 2024-04-02 | 1.371 | 148,910,413 | -14,636 | 11.53% | 204,089,826 |
| 2024-04-03 | 2024-03-28 | 1.359 | 148,925,049 | -719,767 | 11.53% | 202,380,140 |
| 2024-04-02 | 2024-03-27 | 1.394 | 149,644,816 | +37,882 | 11.58% | 208,572,575 |
| 2024-03-27 | 2024-03-25 | 1.371 | 149,606,934 | -358,161 | 11.58% | 205,044,446 |
| 2024-03-22 | 2024-03-20 | 1.533 | 149,965,095 | +3,444 | 11.61% | 229,920,872 |
| 2024-03-20 | 2024-03-18 | 1.556 | 149,961,651 | +17,219 | 11.61% | 233,399,161 |
| 2024-03-19 | 2024-03-15 | 1.545 | 149,944,432 | -13,776 | 11.61% | 231,630,777 |
| 2024-03-18 | 2024-03-14 | 1.522 | 149,958,208 | +29,848 | 11.61% | 228,168,568 |
| 2024-03-15 | 2024-03-13 | 1.533 | 149,928,360 | +13,775 | 11.61% | 229,864,551 |
| 2024-03-14 | 2024-03-12 | 1.533 | 149,914,585 | -34,439 | 11.61% | 229,843,432 |
| 2024-03-13 | 2024-03-11 | 1.533 | 149,949,024 | -3,443 | 11.61% | 229,896,232 |
| 2024-03-11 | 2024-03-07 | 1.498 | 149,952,467 | -172,194 | 11.61% | 224,676,477 |
| 2024-03-08 | 2024-03-06 | 1.487 | 150,124,661 | +3,444 | 11.62% | 223,190,800 |
| 2024-03-07 | 2024-03-05 | 1.429 | 150,121,217 | -3,444 | 11.62% | 214,467,489 |
| 2024-03-06 | 2024-03-04 | 1.394 | 150,124,661 | +77,567 | 11.62% | 209,241,375 |
| 2024-03-05 | 2024-03-01 | 1.417 | 150,047,094 | +10,332 | 11.62% | 212,618,818 |
| 2024-03-04 | 2024-02-29 | 1.371 | 150,036,762 | -37,883 | 11.61% | 205,633,548 |
| 2024-03-01 | 2024-02-28 | 1.382 | 150,074,645 | -146,364 | 11.62% | 207,428,566 |
| 2024-02-29 | 2024-02-27 | 1.394 | 150,221,009 | -189,412 | 11.63% | 209,375,663 |
| 2024-02-28 | 2024-02-26 | 1.382 | 150,410,421 | -389,156 | 11.64% | 207,892,666 |
| 2024-02-27 | 2024-02-23 | 1.417 | 150,799,577 | +34,438 | 11.67% | 213,685,097 |
| 2024-02-26 | 2024-02-22 | 1.371 | 150,765,139 | +20,663 | 11.67% | 206,631,829 |
| 2024-02-23 | 2024-02-21 | 1.359 | 150,744,476 | +51,658 | 11.67% | 204,852,632 |
| 2024-02-22 | 2024-02-20 | 1.371 | 150,692,818 | -48,214 | 11.67% | 206,532,709 |
| 2024-02-21 | 2024-02-19 | 1.359 | 150,741,032 | +3,444 | 11.67% | 204,847,952 |
| 2024-02-20 | 2024-02-16 | 1.301 | 150,737,588 | -785,200 | 11.67% | 196,089,285 |
| 2024-02-19 | 2024-02-15 | 1.312 | 151,522,788 | -154,974 | 11.73% | 198,870,642 |
| 2024-02-16 | 2024-02-14 | 1.266 | 151,677,762 | -216,963 | 11.74% | 192,027,174 |
| 2024-02-15 | 2024-02-09 | 1.301 | 151,894,725 | -92,985 | 11.76% | 197,594,565 |
| 2024-02-07 | 2024-02-05 | 1.254 | 151,987,710 | -75,765 | 11.77% | 190,654,257 |
| 2024-01-31 | 2024-01-29 | 1.278 | 152,063,475 | -17,219 | 11.77% | 194,281,691 |
| 2024-01-30 | 2024-01-26 | 1.266 | 152,080,694 | +106,760 | 11.77% | 192,537,294 |
| 2024-01-29 | 2024-01-25 | 1.254 | 151,973,934 | +30,994 | 11.77% | 190,636,976 |
| 2024-01-25 | 2024-01-23 | 1.266 | 151,942,940 | +86,097 | 11.76% | 192,362,894 |
| 2024-01-24 | 2024-01-22 | 1.196 | 151,856,843 | +20,663 | 11.76% | 181,671,111 |
| 2024-01-19 | 2024-01-17 | 1.231 | 151,836,180 | -24,107 | 11.76% | 186,937,062 |
| 2024-01-18 | 2024-01-16 | 1.278 | 151,860,287 | -30,995 | 11.76% | 194,022,091 |
| 2024-01-09 | 2024-01-05 | 1.289 | 151,891,282 | +3,444 | 11.76% | 195,825,889 |
| 2024-01-08 | 2024-01-04 | 1.266 | 151,887,838 | -34,438 | 11.76% | 192,293,134 |
| 2024-01-05 | 2024-01-03 | 1.254 | 151,922,276 | -41,327 | 11.76% | 190,572,176 |
| 2024-01-04 | 2024-01-02 | 1.231 | 151,963,603 | +44,771 | 11.76% | 187,093,943 |
| 2024-01-02 | 2023-12-28 | 1.196 | 151,918,832 | -20,664 | 11.76% | 181,745,270 |
| 2023-12-29 | 2023-12-27 | 1.185 | 151,939,496 | +6,888 | 11.76% | 180,005,234 |
| 2023-12-22 | 2023-12-20 | 1.185 | 151,932,608 | -3,444 | 11.76% | 179,997,073 |
| 2023-12-21 | 2023-12-19 | 1.173 | 151,936,052 | +51,658 | 11.76% | 178,236,436 |
| 2023-12-18 | 2023-12-14 | 1.208 | 151,884,394 | -117,091 | 11.76% | 183,468,188 |
| 2023-12-15 | 2023-12-13 | 1.208 | 152,001,485 | +113,647 | 11.77% | 183,609,628 |
| 2023-12-14 | 2023-12-12 | 1.196 | 151,887,838 | +185,969 | 11.76% | 181,708,191 |
| 2023-12-13 | 2023-12-11 | 1.173 | 151,701,869 | -10,332 | 11.74% | 177,961,716 |
| 2023-12-08 | 2023-12-06 | 1.208 | 151,712,201 | +10,332 | 11.75% | 183,260,188 |
| 2023-12-07 | 2023-12-05 | 1.208 | 151,701,869 | +44,770 | 11.74% | 183,247,708 |
| 2023-12-06 | 2023-12-04 | 1.208 | 151,657,099 | +34,439 | 11.74% | 183,193,628 |
| 2023-12-05 | 2023-12-01 | 1.220 | 151,622,660 | +48,214 | 11.74% | 184,913,104 |
| 2023-12-04 | 2023-11-30 | 1.220 | 151,574,446 | +68,877 | 11.73% | 184,854,305 |
| 2023-12-01 | 2023-11-29 | 1.231 | 151,505,569 | -154,974 | 11.73% | 186,530,022 |
| 2023-11-30 | 2023-11-28 | 1.231 | 151,660,543 | -154,974 | 11.74% | 186,720,822 |
| 2023-11-29 | 2023-11-27 | 1.220 | 151,815,517 | +3,444 | 11.75% | 185,148,305 |
| 2023-11-28 | 2023-11-24 | 1.231 | 151,812,073 | -41,326 | 11.75% | 186,907,382 |
| 2023-11-24 | 2023-11-22 | 1.231 | 151,853,399 | -86,097 | 11.76% | 186,958,262 |
| 2023-11-22 | 2023-11-20 | 1.231 | 151,939,496 | -17,219 | 11.76% | 187,064,263 |
| 2023-11-21 | 2023-11-17 | 1.243 | 151,956,715 | -154,974 | 11.77% | 188,850,419 |
| 2023-11-17 | 2023-11-15 | 1.254 | 152,111,689 | -44,770 | 11.78% | 190,809,777 |
| 2023-11-15 | 2023-11-13 | 1.266 | 152,156,459 | +13,776 | 11.78% | 192,633,214 |
| 2023-11-10 | 2023-11-08 | 1.266 | 152,142,683 | -154,974 | 11.78% | 192,615,773 |
| 2023-11-09 | 2023-11-07 | 1.266 | 152,297,657 | -154,974 | 11.79% | 192,811,973 |
| 2023-11-08 | 2023-11-06 | 1.266 | 152,452,631 | -22,385 | 11.80% | 193,008,174 |
| 2023-11-07 | 2023-11-03 | 1.243 | 152,475,016 | -44,770 | 11.81% | 189,494,559 |
| 2023-11-06 | 2023-11-02 | 1.266 | 152,519,786 | -27,551 | 11.81% | 193,093,193 |
| 2023-11-02 | 2023-10-31 | 1.289 | 152,547,337 | +10,331 | 11.81% | 196,671,708 |
| 2023-11-01 | 2023-10-30 | 1.266 | 152,537,006 | +13,776 | 11.81% | 193,114,994 |
| 2023-10-30 | 2023-10-26 | 1.220 | 152,523,230 | -154,974 | 11.81% | 186,011,405 |
| 2023-10-27 | 2023-10-25 | 1.254 | 152,678,204 | -17,219 | 11.82% | 191,520,417 |
| 2023-10-26 | 2023-10-24 | 1.231 | 152,695,423 | +17,219 | 11.82% | 187,994,942 |
| 2023-10-25 | 2023-10-20 | 1.220 | 152,678,204 | -113,647 | 11.82% | 186,200,405 |
| 2023-10-24 | 2023-10-19 | 1.231 | 152,791,851 | -196,301 | 11.83% | 188,113,662 |
| 2023-10-20 | 2023-10-18 | 1.289 | 152,988,152 | -120,535 | 11.85% | 197,240,029 |
| 2023-10-16 | 2023-10-12 | 1.312 | 153,108,687 | -154,974 | 11.86% | 200,952,103 |
| 2023-10-12 | 2023-10-10 | 1.301 | 153,263,661 | +6,888 | 11.87% | 199,375,366 |
| 2023-10-09 | 2023-10-05 | 1.278 | 153,256,773 | -3,444 | 11.87% | 195,806,291 |
| 2023-10-06 | 2023-10-04 | 1.301 | 153,260,217 | +34,439 | 11.87% | 199,370,886 |
| 2023-10-05 | 2023-10-03 | 1.301 | 153,225,778 | +37,882 | 11.86% | 199,326,085 |
| 2023-10-04 | 2023-09-29 | 1.289 | 153,187,896 | +172,194 | 11.86% | 197,497,549 |
| 2023-10-03 | 2023-09-28 | 1.301 | 153,015,702 | -37,883 | 11.85% | 199,052,805 |
| 2023-09-29 | 2023-09-27 | 1.301 | 153,053,585 | -3,444 | 11.85% | 199,102,085 |
| 2023-09-28 | 2023-09-26 | 1.312 | 153,057,029 | +3,444 | 11.85% | 200,884,303 |
| 2023-09-27 | 2023-09-25 | 1.301 | 153,053,585 | +103,316 | 11.85% | 199,102,085 |
| 2023-09-26 | 2023-09-22 | 1.289 | 152,950,269 | -17,219 | 11.84% | 197,191,188 |
| 2023-09-25 | 2023-09-21 | 1.289 | 152,967,488 | -113,648 | 11.85% | 197,213,388 |
| 2023-09-22 | 2023-09-20 | 1.301 | 153,081,136 | +89,541 | 11.85% | 199,137,926 |
| 2023-09-21 | 2023-09-19 | 1.312 | 152,991,595 | +389,156 | 11.85% | 200,798,422 |
| 2023-09-20 | 2023-09-18 | 1.330 | 152,602,439 | +117,091 | 11.82% | 202,982,115 |
| 2023-09-19 | 2023-09-15 | 1.342 | 152,485,348 | +2,078,512 | 11.81% | 204,621,292 |
| 2023-09-18 | 2023-09-14 | 1.354 | 150,406,836 | +47,574 | 11.80% | 203,602,577 |
| 2023-09-15 | 2023-09-13 | 1.342 | 150,359,262 | -3,398 | 11.80% | 201,768,280 |
| 2023-09-11 | 2023-09-06 | 1.342 | 150,362,660 | +20,389 | 11.80% | 201,772,840 |
| 2023-09-07 | 2023-09-05 | 1.342 | 150,342,271 | +135,926 | 11.80% | 201,745,480 |
| 2023-09-06 | 2023-09-04 | 1.354 | 150,206,345 | -203,039 | 11.79% | 203,331,177 |
| 2023-09-05 | 2023-08-31 | 1.342 | 150,409,384 | +88,352 | 11.80% | 201,835,539 |
| 2023-08-31 | 2023-08-29 | 1.354 | 150,321,032 | -30,584 | 11.80% | 203,486,426 |
| 2023-08-30 | 2023-08-28 | 1.365 | 150,351,616 | -71,361 | 11.80% | 205,297,634 |
| 2023-08-24 | 2023-08-22 | 1.354 | 150,422,977 | -431,564 | 11.81% | 203,624,427 |
| 2023-08-22 | 2023-08-18 | 1.389 | 150,854,541 | +1,648,101 | 11.84% | 209,535,808 |
| 2023-08-17 | 2023-08-15 | 1.436 | 149,206,440 | -3,398 | 11.71% | 214,271,917 |
| 2023-08-16 | 2023-08-14 | 1.436 | 149,209,838 | +20,388 | 11.71% | 214,276,797 |
| 2023-08-15 | 2023-08-11 | 1.413 | 149,189,450 | +64,565 | 11.71% | 210,735,263 |
| 2023-08-11 | 2023-08-09 | 1.436 | 149,124,885 | +169,908 | 11.70% | 214,154,798 |
| 2023-08-09 | 2023-08-07 | 1.436 | 148,954,977 | +84,953 | 11.69% | 213,910,797 |
| 2023-08-08 | 2023-08-04 | 1.436 | 148,870,024 | +84,954 | 11.68% | 213,788,798 |
| 2023-08-04 | 2023-08-02 | 1.448 | 148,785,070 | -455,352 | 11.68% | 215,418,164 |
| 2023-08-03 | 2023-08-01 | 1.448 | 149,240,422 | +33,982 | 11.71% | 216,077,445 |
| 2023-08-02 | 2023-07-31 | 1.436 | 149,206,440 | -78,158 | 11.71% | 214,271,917 |
| 2023-08-01 | 2023-07-28 | 1.424 | 149,284,598 | -37,379 | 11.72% | 212,626,911 |
| 2023-07-31 | 2023-07-27 | 1.436 | 149,321,977 | -3,398 | 11.72% | 214,437,837 |
| 2023-07-28 | 2023-07-26 | 1.413 | 149,325,375 | -305,834 | 11.72% | 210,927,262 |
| 2023-07-27 | 2023-07-25 | 1.436 | 149,631,209 | +54,371 | 11.74% | 214,881,918 |
| 2023-07-26 | 2023-07-24 | 1.448 | 149,576,838 | -74,759 | 11.74% | 216,564,524 |
| 2023-07-25 | 2023-07-21 | 1.448 | 149,651,597 | +115,537 | 11.75% | 216,672,764 |
| 2023-07-21 | 2023-07-19 | 1.471 | 149,536,060 | -1,128,185 | 11.74% | 220,025,898 |
| 2023-07-20 | 2023-07-18 | 1.436 | 150,664,245 | -6,797 | 11.82% | 216,365,437 |
| 2023-07-19 | 2023-07-14 | 1.448 | 150,671,042 | -40,777 | 11.83% | 218,148,765 |
| 2023-07-18 | 2023-07-13 | 1.448 | 150,711,819 | -64,565 | 11.83% | 218,207,804 |
| 2023-07-14 | 2023-07-12 | 1.424 | 150,776,384 | -27,185 | 11.83% | 214,751,670 |
| 2023-07-13 | 2023-07-11 | 1.448 | 150,803,569 | -241,269 | 11.84% | 218,340,644 |
| 2023-07-11 | 2023-07-07 | 1.471 | 151,044,838 | -6,796 | 11.85% | 222,245,899 |
| 2023-07-07 | 2023-07-05 | 1.471 | 151,051,634 | -6,796 | 11.86% | 222,255,899 |
| 2023-07-06 | 2023-07-04 | 1.448 | 151,058,430 | -74,759 | 11.86% | 218,709,644 |
| 2023-07-05 | 2023-07-03 | 1.448 | 151,133,189 | -6,797 | 11.86% | 218,817,884 |
| 2023-07-04 | 2023-06-30 | 1.413 | 151,139,986 | +10,195 | 11.86% | 213,490,463 |
| 2023-06-30 | 2023-06-28 | 1.424 | 151,129,791 | -10,195 | 11.86% | 215,255,030 |
| 2023-06-28 | 2023-06-26 | 1.424 | 151,139,986 | -278,648 | 11.86% | 215,269,550 |
| 2023-06-27 | 2023-06-23 | 1.460 | 151,418,634 | -61,166 | 11.88% | 221,013,532 |
| 2023-06-23 | 2023-06-20 | 1.495 | 151,479,800 | -3,399 | 11.89% | 226,452,072 |
| 2023-06-20 | 2023-06-16 | 1.471 | 151,483,199 | -37,379 | 11.89% | 222,890,899 |
| 2023-06-19 | 2023-06-15 | 1.495 | 151,520,578 | -210,685 | 11.89% | 226,513,033 |
| 2023-06-16 | 2023-06-14 | 1.507 | 151,731,263 | -343,213 | 11.91% | 228,614,040 |
| 2023-06-14 | 2023-06-12 | 1.483 | 152,074,476 | -84,954 | 11.94% | 225,550,986 |
| 2023-06-13 | 2023-06-09 | 1.495 | 152,159,430 | -214,083 | 11.94% | 227,468,073 |
| 2023-06-12 | 2023-06-08 | 1.495 | 152,373,513 | +40,778 | 11.96% | 227,788,113 |
| 2023-06-09 | 2023-06-07 | 1.495 | 152,332,735 | -10,195 | 11.96% | 227,727,153 |
| 2023-06-08 | 2023-06-06 | 1.495 | 152,342,930 | -20,389 | 11.96% | 227,742,394 |
| 2023-06-06 | 2023-06-02 | 1.471 | 152,363,319 | -322,824 | 11.96% | 224,185,899 |
| 2023-06-02 | 2023-05-31 | 1.460 | 152,686,143 | +13,593 | 11.98% | 222,863,612 |
| 2023-06-01 | 2023-05-30 | 1.460 | 152,672,550 | -6,796 | 11.98% | 222,843,772 |
| 2023-05-31 | 2023-05-29 | 1.633 | 152,679,346 | -105,343 | 11.98% | 249,327,991 |
| 2023-05-30 | 2023-05-25 | 1.621 | 152,784,689 | +8,513,956 | 11.99% | 247,595,438 |
| 2023-05-29 | 2023-05-24 | 1.658 | 144,270,733 | -51,340 | 11.99% | 239,193,476 |
| 2023-05-24 | 2023-05-22 | 1.720 | 144,322,073 | -9,627 | 12.00% | 248,274,031 |
| 2023-05-23 | 2023-05-19 | 1.621 | 144,331,700 | +60,967 | 12.00% | 233,896,935 |
| 2023-05-22 | 2023-05-18 | 1.658 | 144,270,733 | +77,011 | 11.99% | 239,193,476 |
| 2023-05-19 | 2023-05-17 | 1.670 | 144,193,722 | -44,923 | 11.99% | 240,863,283 |
| 2023-05-17 | 2023-05-15 | 1.720 | 144,238,645 | -120,329 | 11.99% | 248,130,512 |
| 2023-05-15 | 2023-05-11 | 1.658 | 144,358,974 | -28,880 | 12.00% | 239,339,776 |
| 2023-05-12 | 2023-05-10 | 1.670 | 144,387,854 | +9,627 | 12.00% | 241,187,564 |
| 2023-05-11 | 2023-05-09 | 1.670 | 144,378,227 | -25,670 | 12.00% | 241,171,483 |
| 2023-05-10 | 2023-05-08 | 1.658 | 144,403,897 | -25,671 | 12.00% | 239,414,256 |
| 2023-05-09 | 2023-05-05 | 1.658 | 144,429,568 | -19,252 | 12.01% | 239,456,817 |
| 2023-05-08 | 2023-05-04 | 1.621 | 144,448,820 | -6,418 | 12.01% | 234,086,734 |
| 2023-04-27 | 2023-04-25 | 1.645 | 144,455,238 | +12,835 | 12.01% | 237,698,629 |
| 2023-04-26 | 2023-04-24 | 1.695 | 144,442,403 | +16,044 | 12.01% | 244,879,858 |
| 2023-04-24 | 2023-04-20 | 1.670 | 144,426,359 | -248,681 | 12.01% | 241,251,884 |
| 2023-04-21 | 2023-04-19 | 1.658 | 144,675,040 | +54,550 | 12.03% | 239,863,797 |
| 2023-04-19 | 2023-04-17 | 1.720 | 144,620,490 | +51,340 | 12.03% | 248,787,392 |
| 2023-04-18 | 2023-04-14 | 1.695 | 144,569,150 | +41,714 | 12.02% | 245,094,738 |
| 2023-04-11 | 2023-04-04 | 1.658 | 144,527,436 | +60,967 | 12.02% | 239,619,077 |
| 2023-04-06 | 2023-04-03 | 1.658 | 144,466,469 | +54,550 | 12.02% | 239,517,997 |
| 2023-03-31 | 2023-03-29 | 1.608 | 144,411,919 | -333,714 | 12.01% | 232,226,727 |
| 2023-03-29 | 2023-03-27 | 1.633 | 144,745,633 | +16,044 | 12.04% | 236,372,102 |
| 2023-03-24 | 2023-03-22 | 1.658 | 144,729,589 | +44,923 | 12.04% | 239,954,236 |
| 2023-03-17 | 2023-03-15 | 1.621 | 144,684,666 | +16,044 | 12.03% | 234,468,935 |
| 2023-03-16 | 2023-03-14 | 1.621 | 144,668,622 | +9,626 | 12.03% | 234,442,934 |
| 2023-03-15 | 2023-03-13 | 1.621 | 144,658,996 | +6,418 | 12.03% | 234,427,335 |
| 2023-03-14 | 2023-03-10 | 1.621 | 144,652,578 | +19,252 | 12.03% | 234,416,934 |
| 2023-03-10 | 2023-03-08 | 1.621 | 144,633,326 | +6,418 | 12.03% | 234,385,735 |
| 2023-03-09 | 2023-03-07 | 1.621 | 144,626,908 | +38,505 | 12.03% | 234,375,335 |
| 2023-03-01 | 2023-02-27 | 1.633 | 144,588,403 | +1,316,404 | 12.03% | 236,115,343 |
| 2023-02-28 | 2023-02-24 | 1.621 | 143,271,999 | -48,132 | 11.92% | 232,179,635 |
| 2023-02-24 | 2023-02-22 | 1.708 | 143,320,131 | +19,253 | 11.92% | 244,763,816 |
| 2023-02-22 | 2023-02-20 | 1.608 | 143,300,878 | -16,044 | 11.92% | 230,440,078 |
| 2023-02-21 | 2023-02-17 | 1.621 | 143,316,922 | -40,110 | 11.92% | 232,252,435 |
| 2023-02-20 | 2023-02-16 | 1.633 | 143,357,032 | -6,417 | 11.92% | 234,104,493 |
| 2023-02-16 | 2023-02-14 | 1.621 | 143,363,449 | +256,703 | 11.92% | 232,327,835 |
| 2023-02-14 | 2023-02-10 | 1.633 | 143,106,746 | -16,044 | 11.90% | 233,695,771 |
| 2023-02-10 | 2023-02-08 | 1.670 | 143,122,790 | -3,209 | 11.90% | 239,074,383 |
| 2023-02-07 | 2023-02-03 | 1.633 | 143,125,999 | -16,044 | 11.90% | 233,727,212 |
| 2023-02-03 | 2023-02-01 | 1.645 | 143,142,043 | -465,274 | 11.91% | 235,537,789 |
| 2023-01-30 | 2023-01-26 | 1.695 | 143,607,317 | -51,340 | 11.94% | 243,464,098 |
| 2023-01-26 | 2023-01-19 | 1.621 | 143,658,657 | +32,088 | 11.95% | 232,806,234 |
| 2023-01-18 | 2023-01-16 | 1.596 | 143,626,569 | +32,087 | 11.95% | 229,173,400 |
| 2023-01-17 | 2023-01-13 | 1.608 | 143,594,482 | -80,219 | 11.94% | 230,912,218 |
| 2023-01-10 | 2023-01-06 | 1.608 | 143,674,701 | +57,758 | 11.95% | 231,041,217 |
| 2023-01-05 | 2023-01-03 | 1.596 | 143,616,943 | +86,637 | 11.94% | 229,158,040 |
| 2023-01-04 | 2022-12-30 | 1.658 | 143,530,306 | +70,593 | 11.94% | 237,965,886 |
| 2023-01-03 | 2022-12-29 | 1.571 | 143,459,713 | +9,627 | 11.93% | 225,330,487 |
| 2022-12-30 | 2022-12-28 | 1.583 | 143,450,086 | +16,044 | 11.93% | 227,103,583 |
| 2022-12-20 | 2022-12-16 | 1.670 | 143,434,042 | +43,318 | 11.93% | 239,594,303 |
| 2022-12-19 | 2022-12-15 | 1.621 | 143,390,724 | +9,627 | 11.93% | 232,372,035 |
| 2022-12-16 | 2022-12-14 | 1.645 | 143,381,097 | +6,417 | 11.93% | 235,931,148 |
| 2022-12-14 | 2022-12-12 | 1.608 | 143,374,680 | +3,209 | 11.93% | 230,558,758 |
| 2022-12-13 | 2022-12-09 | 1.621 | 143,371,471 | -112,308 | 11.93% | 232,340,835 |
| 2022-12-09 | 2022-12-07 | 1.521 | 143,483,779 | -46,527 | 11.94% | 218,213,738 |
| 2022-12-08 | 2022-12-06 | 1.483 | 143,530,306 | -24,066 | 11.94% | 212,916,846 |
| 2022-12-07 | 2022-12-05 | 1.483 | 143,554,372 | -44,923 | 11.94% | 212,952,546 |
| 2022-12-06 | 2022-12-02 | 1.446 | 143,599,295 | +51,341 | 11.94% | 207,648,954 |
| 2022-12-05 | 2022-12-01 | 1.409 | 143,547,954 | +51,340 | 11.94% | 202,206,402 |
| 2022-12-02 | 2022-11-30 | 1.384 | 143,496,614 | -3,208 | 11.94% | 198,556,489 |
| 2022-11-30 | 2022-11-28 | 1.446 | 143,499,822 | +48,131 | 11.94% | 207,505,113 |
| 2022-11-29 | 2022-11-25 | 1.409 | 143,451,691 | -3,208 | 11.93% | 202,070,803 |
| 2022-11-25 | 2022-11-23 | 1.421 | 143,454,899 | +12,835 | 11.93% | 203,863,599 |
| 2022-11-24 | 2022-11-22 | 1.384 | 143,442,064 | +32,088 | 11.93% | 198,481,008 |
| 2022-11-22 | 2022-11-18 | 1.421 | 143,409,976 | +9,626 | 11.93% | 203,799,759 |
| 2022-11-21 | 2022-11-17 | 1.421 | 143,400,350 | -109,099 | 11.93% | 203,786,079 |
| 2022-11-18 | 2022-11-16 | 1.396 | 143,509,449 | +39,468 | 11.94% | 200,363,206 |
| 2022-11-17 | 2022-11-15 | 1.359 | 143,469,981 | +67,385 | 11.93% | 194,942,706 |
| 2022-11-16 | 2022-11-14 | 1.346 | 143,402,596 | -44,923 | 11.93% | 193,063,520 |
| 2022-11-14 | 2022-11-10 | 1.371 | 143,447,519 | +39,307 | 11.93% | 196,700,371 |
| 2022-11-11 | 2022-11-09 | 1.359 | 143,408,212 | -57,758 | 11.93% | 194,858,776 |
| 2022-11-10 | 2022-11-08 | 1.359 | 143,465,970 | +3,209 | 11.93% | 194,937,256 |
| 2022-11-07 | 2022-11-03 | 1.371 | 143,462,761 | -1,604 | 11.93% | 196,721,271 |
| 2022-11-03 | 2022-11-01 | 1.371 | 143,464,365 | -44,923 | 11.93% | 196,723,470 |
| 2022-11-02 | 2022-10-31 | 1.309 | 143,509,288 | +3,208 | 11.94% | 187,840,294 |
| 2022-11-01 | 2022-10-28 | 1.359 | 143,506,080 | +19,253 | 11.94% | 194,991,756 |
| 2022-10-31 | 2022-10-27 | 1.359 | 143,486,827 | +35,297 | 11.94% | 194,965,596 |
| 2022-10-27 | 2022-10-25 | 1.296 | 143,451,530 | -54,550 | 11.93% | 185,976,459 |
| 2022-10-26 | 2022-10-24 | 1.272 | 143,506,080 | +28,879 | 11.94% | 182,469,350 |
| 2022-10-24 | 2022-10-20 | 1.296 | 143,477,201 | -3,208 | 11.93% | 186,009,740 |
| 2022-10-21 | 2022-10-19 | 1.321 | 143,480,409 | +105,890 | 11.93% | 189,591,090 |
| 2022-10-17 | 2022-10-13 | 1.272 | 143,374,519 | +12,835 | 11.93% | 182,302,069 |
| 2022-10-14 | 2022-10-12 | 1.284 | 143,361,684 | +6,417 | 11.92% | 184,072,864 |
| 2022-10-13 | 2022-10-11 | 1.284 | 143,355,267 | +44,923 | 11.92% | 184,064,625 |
| 2022-10-12 | 2022-10-10 | 1.272 | 143,310,344 | -41,714 | 11.92% | 182,220,470 |
| 2022-10-11 | 2022-10-07 | 1.259 | 143,352,058 | -25,670 | 11.92% | 180,486,514 |
| 2022-10-10 | 2022-10-06 | 1.296 | 143,377,728 | -16,044 | 11.93% | 185,880,780 |
| 2022-10-07 | 2022-10-05 | 1.309 | 143,393,772 | -12,835 | 11.93% | 187,689,095 |
| 2022-10-06 | 2022-10-03 | 1.371 | 143,406,607 | -25,671 | 11.93% | 196,644,271 |
| 2022-10-05 | 2022-09-30 | 1.309 | 143,432,278 | -28,157 | 11.93% | 187,739,496 |
| 2022-10-03 | 2022-09-29 | 1.309 | 143,460,435 | -73,802 | 11.93% | 187,776,350 |
| 2022-09-30 | 2022-09-28 | 1.334 | 143,534,237 | +250,526 | 11.94% | 191,451,483 |
| 2022-09-29 | 2022-09-27 | 1.346 | 143,283,711 | -9,626 | 11.92% | 192,903,465 |
| 2022-09-28 | 2022-09-26 | 1.334 | 143,293,337 | +6,417 | 11.92% | 191,130,161 |
| 2022-09-27 | 2022-09-23 | 1.321 | 143,286,920 | -3,208 | 11.92% | 189,335,419 |
| 2022-09-26 | 2022-09-22 | 1.396 | 143,290,128 | +3,208 | 11.92% | 200,056,997 |
| 2022-09-23 | 2022-09-21 | 1.396 | 143,286,920 | -227,823 | 11.92% | 200,052,518 |
| 2022-09-22 | 2022-09-20 | 1.396 | 143,514,743 | -38,506 | 11.94% | 200,370,597 |
| 2022-09-21 | 2022-09-19 | 1.428 | 143,553,249 | -118,725 | 11.94% | 204,934,227 |
| 2022-09-20 | 2022-09-16 | 1.428 | 143,671,974 | +1,837,494 | 11.95% | 205,103,717 |
| 2022-09-19 | 2022-09-15 | 1.503 | 141,834,480 | -34,828 | 11.96% | 213,231,720 |
| 2022-09-16 | 2022-09-14 | 1.503 | 141,869,308 | -28,496 | 11.96% | 213,284,080 |
| 2022-09-15 | 2022-09-13 | 1.478 | 141,897,804 | -24,775 | 11.96% | 209,741,594 |
| 2022-09-14 | 2022-09-09 | 1.491 | 141,922,579 | -9,103 | 11.96% | 211,571,190 |
| 2022-09-13 | 2022-09-08 | 1.516 | 141,931,682 | +15,831 | 11.96% | 215,170,943 |
| 2022-09-09 | 2022-09-07 | 1.579 | 141,915,851 | +31,662 | 11.96% | 224,111,399 |
| 2022-09-08 | 2022-09-06 | 1.617 | 141,884,189 | -53,825 | 11.96% | 229,438,872 |
| 2022-09-07 | 2022-09-05 | 1.554 | 141,938,014 | -212,135 | 11.97% | 220,560,056 |
| 2022-09-05 | 2022-09-01 | 1.567 | 142,150,149 | -18,997 | 11.98% | 222,685,548 |
| 2022-09-02 | 2022-08-31 | 1.529 | 142,169,146 | -18,997 | 11.98% | 217,327,034 |
| 2022-09-01 | 2022-08-30 | 1.529 | 142,188,143 | -22,164 | 11.99% | 217,356,074 |
| 2022-08-31 | 2022-08-29 | 1.541 | 142,210,307 | +66,490 | 11.99% | 219,186,566 |
| 2022-08-30 | 2022-08-26 | 1.491 | 142,143,817 | -28,495 | 11.98% | 211,901,001 |
| 2022-08-29 | 2022-08-25 | 1.503 | 142,172,312 | +367,805 | 11.99% | 213,739,611 |
| 2022-08-26 | 2022-08-24 | 1.503 | 141,804,507 | +15,831 | 11.95% | 213,186,659 |
| 2022-08-23 | 2022-08-19 | 1.541 | 141,788,676 | +22,876 | 11.95% | 218,536,712 |
| 2022-08-19 | 2022-08-17 | 1.516 | 141,765,800 | -313,405 | 11.95% | 214,919,463 |
| 2022-08-18 | 2022-08-16 | 1.567 | 142,079,205 | -25,329 | 11.98% | 222,574,410 |
| 2022-08-16 | 2022-08-12 | 1.567 | 142,104,534 | +383,267 | 11.98% | 222,614,089 |
| 2022-08-11 | 2022-08-09 | 1.567 | 141,721,267 | +3,166 | 11.95% | 222,013,682 |
| 2022-08-10 | 2022-08-08 | 1.567 | 141,718,101 | -1,385 | 11.95% | 222,008,722 |
| 2022-08-09 | 2022-08-05 | 1.567 | 141,719,486 | -3,166 | 11.95% | 222,010,892 |
| 2022-08-08 | 2022-08-04 | 1.516 | 141,722,652 | +44,326 | 11.95% | 214,854,050 |
| 2022-08-05 | 2022-08-03 | 1.592 | 141,678,326 | +326,118 | 11.94% | 225,526,193 |
| 2022-08-04 | 2022-08-02 | 1.567 | 141,352,208 | +31,662 | 11.92% | 221,435,532 |
| 2022-08-03 | 2022-08-01 | 1.617 | 141,320,546 | +6,332 | 11.91% | 228,527,413 |
| 2022-08-01 | 2022-07-28 | 1.617 | 141,314,214 | -11,754 | 11.91% | 228,517,174 |
| 2022-07-29 | 2022-07-27 | 1.604 | 141,325,968 | -5,343 | 11.91% | 226,750,742 |
| 2022-07-28 | 2022-07-26 | 1.617 | 141,331,311 | +9,498 | 11.91% | 228,544,821 |
| 2022-07-22 | 2022-07-20 | 1.617 | 141,321,813 | -3,166 | 11.91% | 228,529,462 |
| 2022-07-21 | 2022-07-19 | 1.617 | 141,324,979 | -3,166 | 11.91% | 228,534,582 |
| 2022-07-18 | 2022-07-14 | 1.617 | 141,328,145 | -6,332 | 11.91% | 228,539,702 |
| 2022-07-12 | 2022-07-08 | 1.604 | 141,334,477 | +34,828 | 11.91% | 226,764,395 |
| 2022-07-06 | 2022-07-04 | 1.630 | 141,299,649 | +319,737 | 11.91% | 230,278,728 |
| 2022-07-05 | 2022-06-30 | 1.617 | 140,979,912 | +6,332 | 11.88% | 227,976,579 |
| 2022-06-28 | 2022-06-24 | 1.554 | 140,973,580 | -101,160 | 11.88% | 219,061,405 |
| 2022-06-27 | 2022-06-23 | 1.541 | 141,074,740 | -24,182 | 11.89% | 217,436,334 |
| 2022-06-24 | 2022-06-22 | 1.491 | 141,098,922 | -344,591 | 11.89% | 210,343,323 |
| 2022-06-23 | 2022-06-21 | 1.541 | 141,443,513 | -108,680 | 11.92% | 218,004,718 |
| 2022-06-21 | 2022-06-17 | 1.516 | 141,552,193 | -59,682 | 11.93% | 214,595,631 |
| 2022-06-20 | 2022-06-16 | 1.529 | 141,611,875 | -30,732 | 11.94% | 216,475,161 |
| 2022-06-17 | 2022-06-15 | 1.503 | 141,642,607 | -18,997 | 11.94% | 212,943,261 |
| 2022-06-16 | 2022-06-14 | 1.478 | 141,661,604 | -41,161 | 11.94% | 209,392,463 |
| 2022-06-09 | 2022-06-07 | 1.579 | 141,702,765 | -107,525 | 11.95% | 223,774,897 |
| 2022-06-08 | 2022-06-06 | 1.567 | 141,810,290 | -35,880 | 11.95% | 222,153,141 |
| 2022-06-07 | 2022-06-02 | 1.478 | 141,846,170 | -6,333 | 11.96% | 209,665,273 |
| 2022-05-31 | 2022-05-27 | 1.526 | 141,852,503 | +8,019,666 | 11.96% | 216,537,433 |
| 2022-05-24 | 2022-05-20 | 1.513 | 133,832,837 | -2,147 | 11.96% | 202,503,371 |
| 2022-05-20 | 2022-05-18 | 1.526 | 133,834,984 | +403,706 | 11.96% | 204,298,714 |
| 2022-05-17 | 2022-05-13 | 1.526 | 133,431,278 | -5,975 | 11.92% | 203,682,458 |
| 2022-05-16 | 2022-05-12 | 1.526 | 133,437,253 | +2,988 | 11.92% | 203,691,579 |
| 2022-05-13 | 2022-05-11 | 1.513 | 133,434,265 | -2,988 | 11.92% | 201,900,289 |
| 2022-05-12 | 2022-05-10 | 1.526 | 133,437,253 | +8,962 | 11.92% | 203,691,579 |
| 2022-05-11 | 2022-05-06 | 1.513 | 133,428,291 | +46,340 | 11.92% | 201,891,250 |
| 2022-05-10 | 2022-05-05 | 1.513 | 133,381,951 | +42,831 | 11.92% | 201,821,133 |
| 2022-05-06 | 2022-05-04 | 1.513 | 133,339,120 | +13,481 | 11.91% | 201,756,325 |
| 2022-05-05 | 2022-05-03 | 1.513 | 133,325,639 | +16,468 | 11.91% | 201,735,927 |
| 2022-05-04 | 2022-04-29 | 1.513 | 133,309,171 | -4,367 | 11.91% | 201,711,009 |
| 2022-04-29 | 2022-04-27 | 1.513 | 133,313,538 | +1,532 | 11.91% | 201,717,616 |
| 2022-04-28 | 2022-04-26 | 1.500 | 133,312,006 | -20,720 | 11.91% | 199,930,207 |
| 2022-04-27 | 2022-04-25 | 1.486 | 133,332,726 | +152,349 | 11.92% | 198,175,913 |
| 2022-04-26 | 2022-04-22 | 1.580 | 133,180,377 | +155,336 | 11.90% | 210,432,772 |
| 2022-04-22 | 2022-04-20 | 1.634 | 133,025,041 | -104,553 | 11.89% | 217,312,327 |
| 2022-04-19 | 2022-04-13 | 1.607 | 133,129,594 | -5,644 | 11.90% | 213,917,830 |
| 2022-04-14 | 2022-04-12 | 1.634 | 133,135,238 | +27,251 | 11.90% | 217,492,347 |
| 2022-04-13 | 2022-04-11 | 1.701 | 133,107,987 | +26,885 | 11.90% | 226,359,625 |
| 2022-04-11 | 2022-04-07 | 1.754 | 133,081,102 | -2,988 | 11.89% | 233,441,903 |
| 2022-04-08 | 2022-04-06 | 1.754 | 133,084,090 | +5,975 | 11.89% | 233,447,144 |
| 2022-04-07 | 2022-04-04 | 1.754 | 133,078,115 | -11,949 | 11.89% | 233,436,663 |
| 2022-04-06 | 2022-04-01 | 1.741 | 133,090,064 | -2,987 | 11.89% | 231,675,504 |
| 2022-04-04 | 2022-03-31 | 1.741 | 133,093,051 | +11,202 | 11.89% | 231,680,703 |
| 2022-04-01 | 2022-03-30 | 1.754 | 133,081,849 | +8,962 | 11.89% | 233,443,213 |
| 2022-03-31 | 2022-03-29 | 1.768 | 133,072,887 | +75,278 | 11.89% | 235,209,382 |
| 2022-03-30 | 2022-03-28 | 1.875 | 132,997,609 | +41,821 | 11.89% | 249,323,376 |
| 2022-03-22 | 2022-03-18 | 1.567 | 132,955,788 | +74,681 | 11.88% | 208,297,587 |
| 2022-03-21 | 2022-03-17 | 1.580 | 132,881,107 | +2,987 | 11.88% | 209,959,908 |
| 2022-03-18 | 2022-03-16 | 1.526 | 132,878,120 | -21,508 | 11.88% | 202,838,064 |
| 2022-03-16 | 2022-03-14 | 1.526 | 132,899,628 | -2,987 | 11.88% | 202,870,896 |
| 2022-03-15 | 2022-03-11 | 1.620 | 132,902,615 | +38,834 | 11.88% | 215,332,720 |
| 2022-03-14 | 2022-03-10 | 1.647 | 132,863,781 | +38,834 | 11.87% | 218,827,979 |
| 2022-03-11 | 2022-03-09 | 1.620 | 132,824,947 | +26,885 | 11.87% | 215,206,880 |
| 2022-03-09 | 2022-03-07 | 1.660 | 132,798,062 | -5,975 | 11.87% | 220,497,948 |
| 2022-03-08 | 2022-03-04 | 1.687 | 132,804,037 | +14,937 | 11.87% | 224,064,447 |
| 2022-03-07 | 2022-03-03 | 1.727 | 132,789,100 | -74,681 | 11.87% | 229,373,514 |
| 2022-03-04 | 2022-03-02 | 1.687 | 132,863,781 | +38,834 | 11.87% | 224,165,246 |
| 2022-03-03 | 2022-03-01 | 1.768 | 132,824,947 | +149,361 | 11.87% | 234,771,142 |
| 2022-03-02 | 2022-02-28 | 1.794 | 132,675,586 | +14,937 | 11.86% | 238,060,281 |
| 2022-03-01 | 2022-02-25 | 1.781 | 132,660,649 | +26,885 | 11.86% | 236,257,111 |
| 2022-02-25 | 2022-02-23 | 1.875 | 132,633,764 | +8,961 | 11.85% | 248,641,296 |
| 2022-02-24 | 2022-02-22 | 1.861 | 132,624,803 | +2,988 | 11.85% | 246,848,608 |
| 2022-02-23 | 2022-02-21 | 1.915 | 132,621,815 | -2,988 | 11.85% | 253,946,443 |
| 2022-02-22 | 2022-02-18 | 1.834 | 132,624,803 | -17,923 | 11.85% | 243,296,829 |
| 2022-02-17 | 2022-02-15 | 1.888 | 132,642,726 | -65,719 | 11.85% | 250,434,225 |
| 2022-02-15 | 2022-02-11 | 1.834 | 132,708,445 | +2,987 | 11.86% | 243,450,268 |
| 2022-02-11 | 2022-02-09 | 1.848 | 132,705,458 | -5,974 | 11.86% | 245,221,758 |
| 2022-02-10 | 2022-02-08 | 1.848 | 132,711,432 | -2,988 | 11.86% | 245,232,797 |
| 2022-02-08 | 2022-02-04 | 1.821 | 132,714,420 | -71,693 | 11.86% | 241,684,140 |
| 2022-02-07 | 2022-01-31 | 1.942 | 132,786,113 | -1,494 | 11.87% | 257,817,142 |
| 2022-02-04 | 2022-01-27 | 2.022 | 132,787,607 | +29,872 | 11.87% | 268,488,459 |
| 2022-01-26 | 2022-01-24 | 2.062 | 132,757,735 | +32,860 | 11.86% | 273,761,067 |
| 2022-01-21 | 2022-01-19 | 2.129 | 132,724,875 | -35,847 | 11.86% | 282,579,452 |
| 2022-01-18 | 2022-01-14 | 2.196 | 132,760,722 | +271,838 | 11.86% | 291,544,319 |
| 2022-01-14 | 2022-01-12 | 2.236 | 132,488,884 | -5,974 | 11.84% | 296,269,567 |
| 2022-01-07 | 2022-01-05 | 2.236 | 132,494,858 | +29,872 | 11.84% | 296,282,926 |
| 2021-12-22 | 2021-12-20 | 2.183 | 132,464,986 | -9,719 | 11.84% | 289,121,130 |
| 2021-12-20 | 2021-12-16 | 2.183 | 132,474,705 | -14,936 | 11.84% | 289,142,343 |
| 2021-12-17 | 2021-12-15 | 2.209 | 132,489,641 | -2,987 | 11.84% | 292,723,101 |
| 2021-12-16 | 2021-12-14 | 2.183 | 132,492,628 | -14,936 | 11.84% | 289,181,462 |
| 2021-12-14 | 2021-12-10 | 2.209 | 132,507,564 | -21,497 | 11.84% | 292,762,700 |
| 2021-12-07 | 2021-12-03 | 2.196 | 132,529,061 | +1,462 | 11.84% | 291,035,589 |
| 2021-12-03 | 2021-12-01 | 2.169 | 132,527,599 | -65,719 | 11.84% | 287,483,203 |
| 2021-12-02 | 2021-11-30 | 2.276 | 132,593,318 | -14,936 | 11.85% | 301,829,504 |
| 2021-12-01 | 2021-11-29 | 2.276 | 132,608,254 | -17,924 | 11.85% | 301,863,503 |
| 2021-11-30 | 2021-11-26 | 2.250 | 132,626,178 | -17,923 | 11.85% | 298,352,489 |
| 2021-11-24 | 2021-11-22 | 2.156 | 132,644,101 | +8,962 | 11.86% | 285,959,775 |
| 2021-11-23 | 2021-11-19 | 2.263 | 132,635,139 | -12,792 | 11.86% | 300,148,676 |
| 2021-11-22 | 2021-11-18 | 2.290 | 132,647,931 | -2,987 | 11.86% | 303,730,021 |
| 2021-11-18 | 2021-11-16 | 2.290 | 132,650,918 | -14,936 | 11.86% | 303,736,861 |
| 2021-11-04 | 2021-11-02 | 2.250 | 132,665,854 | -32,860 | 11.86% | 298,441,744 |
| 2021-11-02 | 2021-10-29 | 2.276 | 132,698,714 | -47,795 | 11.86% | 302,069,423 |
| 2021-10-29 | 2021-10-27 | 2.343 | 132,746,509 | -35,847 | 11.87% | 311,065,816 |
| 2021-10-27 | 2021-10-25 | 2.343 | 132,782,356 | -23,898 | 11.88% | 311,149,816 |
| 2021-10-26 | 2021-10-22 | 2.303 | 132,806,254 | -23,898 | 11.88% | 305,870,860 |
| 2021-10-22 | 2021-10-20 | 2.209 | 132,830,152 | -98,578 | 11.88% | 293,475,427 |
| 2021-10-20 | 2021-10-18 | 2.250 | 132,928,730 | +18,670 | 11.89% | 299,033,103 |
| 2021-10-19 | 2021-10-15 | 2.250 | 132,910,060 | +179,234 | 11.89% | 298,991,103 |
| 2021-10-18 | 2021-10-12 | 2.303 | 132,730,826 | -191,183 | 11.87% | 305,697,139 |
| 2021-10-15 | 2021-10-11 | 2.317 | 132,922,009 | +176,247 | 11.89% | 307,917,328 |
| 2021-10-12 | 2021-10-08 | 2.263 | 132,745,762 | +140,399 | 11.87% | 300,399,012 |
| 2021-10-11 | 2021-10-07 | 2.290 | 132,605,363 | +170,273 | 11.86% | 303,632,551 |
| 2021-10-08 | 2021-10-06 | 2.223 | 132,435,090 | +8,961 | 11.84% | 294,375,925 |
| 2021-10-06 | 2021-10-04 | 2.236 | 132,426,129 | +26,885 | 11.84% | 296,129,235 |
| 2021-10-05 | 2021-09-30 | 2.250 | 132,399,244 | +2,988 | 11.84% | 297,841,985 |
| 2021-10-04 | 2021-09-29 | 2.156 | 132,396,256 | +20,910 | 11.84% | 285,425,460 |
| 2021-09-30 | 2021-09-28 | 2.129 | 132,375,346 | +107,541 | 11.84% | 281,835,284 |
| 2021-09-28 | 2021-09-24 | 2.062 | 132,267,805 | +2,987 | 11.83% | 272,750,777 |
| 2021-09-27 | 2021-09-23 | 2.022 | 132,264,818 | -26,138 | 11.83% | 267,431,411 |
| 2021-09-24 | 2021-09-21 | 1.955 | 132,290,956 | -122,477 | 11.83% | 258,627,166 |
| 2021-09-23 | 2021-09-20 | 1.995 | 132,413,433 | +8,962 | 11.84% | 264,185,784 |
| 2021-09-21 | 2021-09-17 | 2.163 | 132,404,471 | -17,177 | 11.84% | 286,354,808 |
| 2021-09-20 | 2021-09-16 | 2.163 | 132,421,648 | +1,205,942 | 11.84% | 286,391,957 |
| 2021-09-17 | 2021-09-15 | 2.190 | 131,215,706 | +65,103 | 11.85% | 287,331,131 |
| 2021-09-16 | 2021-09-14 | 2.163 | 131,150,603 | +23,674 | 11.84% | 283,643,033 |
| 2021-09-15 | 2021-09-13 | 2.217 | 131,126,929 | +26,633 | 11.84% | 290,681,628 |
| 2021-09-14 | 2021-09-10 | 2.190 | 131,100,296 | +2,959 | 11.84% | 287,078,410 |
| 2021-09-10 | 2021-09-08 | 2.176 | 131,097,337 | +41,430 | 11.84% | 285,299,882 |
| 2021-09-09 | 2021-09-07 | 2.136 | 131,055,907 | +32,551 | 11.83% | 279,895,253 |
| 2021-09-07 | 2021-09-03 | 2.203 | 131,023,356 | +26,633 | 11.83% | 288,680,979 |
| 2021-09-06 | 2021-09-02 | 2.136 | 130,996,723 | +106,532 | 11.83% | 279,768,854 |
| 2021-09-03 | 2021-09-01 | 2.203 | 130,890,191 | -56,225 | 11.82% | 288,387,579 |
| 2021-09-02 | 2021-08-31 | 2.176 | 130,946,416 | +17,755 | 11.82% | 284,971,441 |
| 2021-09-01 | 2021-08-30 | 2.136 | 130,928,661 | +355,107 | 11.82% | 279,623,495 |
| 2021-08-31 | 2021-08-27 | 2.230 | 130,573,554 | -14,796 | 11.79% | 291,219,878 |
| 2021-08-30 | 2021-08-26 | 2.298 | 130,588,350 | +32,552 | 11.79% | 300,078,722 |
| 2021-08-27 | 2021-08-25 | 2.230 | 130,555,798 | +168,676 | 11.79% | 291,180,276 |
| 2021-08-26 | 2021-08-24 | 2.271 | 130,387,122 | +73,980 | 11.77% | 296,091,423 |
| 2021-08-25 | 2021-08-23 | 2.217 | 130,313,142 | +76,940 | 11.77% | 288,877,629 |
| 2021-08-24 | 2021-08-20 | 2.217 | 130,236,202 | -68,062 | 11.76% | 288,707,068 |
| 2021-08-23 | 2021-08-19 | 2.284 | 130,304,264 | +109,491 | 11.77% | 297,664,593 |
| 2021-08-20 | 2021-08-18 | 2.365 | 130,194,773 | +355,108 | 11.76% | 307,973,567 |
| 2021-08-19 | 2021-08-17 | 2.298 | 129,839,665 | -2,960 | 11.72% | 298,358,320 |
| 2021-08-18 | 2021-08-16 | 2.352 | 129,842,625 | +82,859 | 11.72% | 305,385,478 |
| 2021-08-17 | 2021-08-13 | 2.352 | 129,759,766 | +5,918 | 11.72% | 305,190,596 |
| 2021-08-12 | 2021-08-10 | 2.352 | 129,753,848 | +35,511 | 11.72% | 305,176,678 |
| 2021-08-11 | 2021-08-09 | 2.298 | 129,718,337 | +1,621 | 11.71% | 298,079,521 |
| 2021-08-10 | 2021-08-06 | 2.271 | 129,716,716 | +41,430 | 11.71% | 294,569,022 |
| 2021-08-09 | 2021-08-05 | 2.257 | 129,675,286 | +38,470 | 11.71% | 292,722,113 |
| 2021-08-06 | 2021-08-04 | 2.244 | 129,636,816 | +21,454 | 11.71% | 290,882,966 |
| 2021-08-05 | 2021-08-03 | 2.284 | 129,615,362 | +11,837 | 11.70% | 296,090,878 |
| 2021-08-04 | 2021-08-02 | 2.379 | 129,603,525 | +26,633 | 11.70% | 308,326,837 |
| 2021-08-03 | 2021-07-30 | 2.406 | 129,576,892 | -79,899 | 11.70% | 311,766,471 |
| 2021-08-02 | 2021-07-29 | 2.406 | 129,656,791 | +8,877 | 11.71% | 311,958,711 |
| 2021-07-30 | 2021-07-28 | 2.365 | 129,647,914 | -2,959 | 11.71% | 306,679,981 |
| 2021-07-29 | 2021-07-27 | 2.420 | 129,650,873 | -53,266 | 11.71% | 313,696,969 |
| 2021-07-28 | 2021-07-26 | 2.420 | 129,704,139 | +313,678 | 11.71% | 313,825,849 |
| 2021-07-26 | 2021-07-22 | 2.447 | 129,390,461 | +88,777 | 11.68% | 316,564,843 |
| 2021-07-23 | 2021-07-21 | 2.433 | 129,301,684 | +8,878 | 11.68% | 314,599,865 |
| 2021-07-22 | 2021-07-20 | 2.433 | 129,292,806 | +748,684 | 11.67% | 314,578,264 |
| 2021-07-21 | 2021-07-19 | 2.433 | 128,544,122 | +97,654 | 11.61% | 312,756,665 |
| 2021-07-20 | 2021-07-16 | 2.433 | 128,446,468 | +272,249 | 11.60% | 312,519,066 |
| 2021-07-19 | 2021-07-15 | 2.406 | 128,174,219 | +134,503 | 11.57% | 308,391,591 |
| 2021-07-16 | 2021-07-14 | 2.433 | 128,039,716 | +20,714 | 11.56% | 311,529,410 |
| 2021-07-15 | 2021-07-13 | 2.420 | 128,019,002 | -22,194 | 11.56% | 309,748,573 |
| 2021-07-14 | 2021-07-12 | 2.433 | 128,041,196 | +38,470 | 11.56% | 311,533,011 |
| 2021-07-13 | 2021-07-09 | 2.433 | 128,002,726 | +26,633 | 11.56% | 311,439,411 |
| 2021-07-12 | 2021-07-08 | 2.433 | 127,976,093 | +218,983 | 11.56% | 311,374,611 |
| 2021-07-08 | 2021-07-06 | 2.447 | 127,757,110 | +2,959 | 11.54% | 312,568,710 |
| 2021-07-06 | 2021-07-02 | 2.433 | 127,754,151 | +17,755 | 11.54% | 310,834,611 |
| 2021-07-05 | 2021-06-30 | 2.433 | 127,736,396 | +68,063 | 11.53% | 310,791,412 |
| 2021-07-02 | 2021-06-29 | 2.433 | 127,668,333 | +109,491 | 11.53% | 310,625,810 |
| 2021-06-30 | 2021-06-28 | 2.474 | 127,558,842 | -11,837 | 11.52% | 315,532,068 |
| 2021-06-29 | 2021-06-25 | 2.474 | 127,570,679 | +14,796 | 11.52% | 315,561,348 |
| 2021-06-28 | 2021-06-24 | 2.460 | 127,555,883 | +38,470 | 11.52% | 313,800,570 |
| 2021-06-25 | 2021-06-23 | 2.433 | 127,517,413 | +2,234,216 | 11.52% | 310,258,611 |
| 2021-06-24 | 2021-06-22 | 2.447 | 125,283,197 | +2,396,233 | 11.32% | 306,516,070 |
| 2021-06-23 | 2021-06-21 | 2.447 | 122,886,964 | +56,225 | 11.10% | 300,653,480 |
| 2021-06-22 | 2021-06-18 | 2.406 | 122,830,739 | +97,655 | 11.10% | 295,534,994 |
| 2021-06-21 | 2021-06-17 | 2.420 | 122,733,084 | +53,266 | 11.09% | 296,959,022 |
| 2021-06-18 | 2021-06-16 | 2.420 | 122,679,818 | +122,808 | 11.08% | 296,830,142 |
| 2021-06-17 | 2021-06-15 | 2.420 | 122,557,010 | +195,309 | 11.07% | 296,533,002 |
| 2021-06-16 | 2021-06-11 | 2.433 | 122,361,701 | +328,474 | 11.05% | 297,714,411 |
| 2021-06-15 | 2021-06-10 | 2.433 | 122,033,227 | +156,839 | 11.02% | 296,915,211 |
| 2021-06-11 | 2021-06-09 | 2.447 | 121,876,388 | +73,981 | 11.01% | 298,181,020 |
| 2021-06-10 | 2021-06-08 | 2.433 | 121,802,407 | +56,225 | 11.00% | 296,353,610 |
| 2021-06-09 | 2021-06-07 | 2.433 | 121,746,182 | +136,124 | 11.00% | 296,216,811 |
| 2021-06-08 | 2021-06-04 | 2.447 | 121,610,058 | +61,404 | 10.99% | 297,529,421 |
| 2021-06-07 | 2021-06-03 | 2.474 | 121,548,654 | +162,758 | 10.98% | 300,665,148 |
| 2021-06-04 | 2021-06-02 | 2.447 | 121,385,896 | +210,105 | 10.97% | 296,980,989 |
| 2021-06-03 | 2021-06-01 | 2.447 | 121,175,791 | +180,512 | 10.95% | 296,466,949 |
| 2021-06-02 | 2021-05-31 | 2.670 | 120,995,279 | +65,103 | 10.93% | 323,117,305 |
| 2021-06-01 | 2021-05-28 | 2.656 | 120,930,176 | +6,609,705 | 10.92% | 321,216,478 |
| 2021-05-31 | 2021-05-27 | 2.670 | 114,320,471 | +139,413 | 10.91% | 305,292,263 |
| 2021-05-28 | 2021-05-26 | 2.628 | 114,181,058 | +19,607 | 10.90% | 300,028,197 |
| 2021-05-27 | 2021-05-25 | 2.542 | 114,161,451 | -179,262 | 10.90% | 290,194,828 |
| 2021-05-26 | 2021-05-24 | 2.585 | 114,340,713 | +168,058 | 10.91% | 295,549,111 |
| 2021-05-25 | 2021-05-21 | 2.542 | 114,172,655 | +137,248 | 10.90% | 290,223,309 |
| 2021-05-24 | 2021-05-20 | 2.556 | 114,035,407 | +159,656 | 10.88% | 291,502,937 |
| 2021-05-21 | 2021-05-18 | 2.571 | 113,875,751 | +254,889 | 10.87% | 292,721,044 |
| 2021-05-20 | 2021-05-17 | 2.571 | 113,620,862 | +288,501 | 10.84% | 292,065,844 |
| 2021-05-18 | 2021-05-14 | 2.371 | 113,332,361 | -22,408 | 10.82% | 268,665,691 |
| 2021-05-17 | 2021-05-13 | 2.256 | 113,354,769 | +5,602 | 10.82% | 255,768,508 |
| 2021-05-14 | 2021-05-12 | 2.242 | 113,349,167 | +11,204 | 10.82% | 254,137,159 |
| 2021-05-13 | 2021-05-11 | 2.214 | 113,337,963 | +58,821 | 10.82% | 250,874,943 |
| 2021-05-12 | 2021-05-10 | 2.199 | 113,279,142 | +72,825 | 10.81% | 249,127,034 |
| 2021-05-11 | 2021-05-07 | 2.199 | 113,206,317 | +148,452 | 10.80% | 248,966,875 |
| 2021-05-10 | 2021-05-06 | 2.185 | 113,057,865 | +5,602 | 10.79% | 247,025,847 |
| 2021-05-07 | 2021-05-05 | 2.171 | 113,052,263 | +22,408 | 10.79% | 245,399,139 |
| 2021-05-06 | 2021-05-04 | 2.185 | 113,029,855 | +5,602 | 10.79% | 246,964,646 |
| 2021-05-05 | 2021-05-03 | 2.199 | 113,024,253 | +78,427 | 10.79% | 248,566,474 |
| 2021-05-04 | 2021-04-30 | 2.271 | 112,945,826 | -3,501 | 10.78% | 256,458,735 |
| 2021-05-03 | 2021-04-29 | 2.142 | 112,949,327 | +103,636 | 10.78% | 241,949,703 |
| 2021-04-30 | 2021-04-28 | 2.142 | 112,845,691 | +22,408 | 10.77% | 241,727,703 |
| 2021-04-29 | 2021-04-27 | 2.142 | 112,823,283 | +11,207 | 10.77% | 241,679,703 |
| 2021-04-28 | 2021-04-26 | 2.171 | 112,812,076 | +194,668 | 10.77% | 244,877,772 |
| 2021-04-27 | 2021-04-23 | 2.142 | 112,617,408 | +11,204 | 10.75% | 241,238,696 |
| 2021-04-26 | 2021-04-22 | 2.142 | 112,606,204 | +56,020 | 10.75% | 241,214,696 |
| 2021-04-23 | 2021-04-21 | 2.142 | 112,550,184 | +72,825 | 10.74% | 241,094,695 |
| 2021-04-22 | 2021-04-20 | 2.156 | 112,477,359 | +145,651 | 10.74% | 242,544,954 |
| 2021-04-21 | 2021-04-19 | 2.128 | 112,331,708 | +142,850 | 10.72% | 239,022,518 |
| 2021-04-20 | 2021-04-16 | 2.099 | 112,188,858 | +67,224 | 10.71% | 235,514,282 |
| 2021-04-19 | 2021-04-15 | 2.114 | 112,121,634 | +84,029 | 10.70% | 236,974,339 |
| 2021-04-16 | 2021-04-14 | 2.099 | 112,037,605 | +28,010 | 10.69% | 235,196,761 |
| 2021-04-13 | 2021-04-09 | 2.142 | 112,009,595 | -39,214 | 10.69% | 239,936,695 |
| 2021-04-12 | 2021-04-08 | 2.099 | 112,048,809 | +315,810 | 10.69% | 235,220,282 |
| 2021-04-09 | 2021-04-07 | 2.099 | 111,732,999 | +406,142 | 10.66% | 234,557,312 |
| 2021-04-08 | 2021-04-01 | 2.142 | 111,326,857 | +823,488 | 10.63% | 238,474,196 |
| 2021-04-07 | 2021-03-31 | 2.099 | 110,503,369 | -5,602 | 10.55% | 231,975,992 |
| 2021-04-01 | 2021-03-30 | 2.142 | 110,508,971 | +2,348,621 | 10.55% | 236,722,196 |
| 2021-03-31 | 2021-03-29 | 2.128 | 108,160,350 | +913,119 | 10.32% | 230,146,587 |
| 2021-03-30 | 2021-03-26 | 1.885 | 107,247,231 | +198,869 | 10.24% | 202,166,972 |
| 2021-03-29 | 2021-03-25 | 1.814 | 107,048,362 | +2,801 | 10.22% | 194,148,453 |
| 2021-03-26 | 2021-03-24 | 1.828 | 107,045,561 | +8,403 | 10.22% | 195,672,061 |
| 2021-03-23 | 2021-03-19 | 1.828 | 107,037,158 | +42,015 | 10.22% | 195,656,700 |
| 2021-03-22 | 2021-03-18 | 1.871 | 106,995,143 | -2,801 | 10.21% | 200,163,804 |
| 2021-03-19 | 2021-03-17 | 1.871 | 106,997,944 | -16,806 | 10.21% | 200,169,044 |
| 2021-03-18 | 2021-03-16 | 1.899 | 107,014,750 | -14,005 | 10.21% | 203,256,980 |
| 2021-03-17 | 2021-03-15 | 1.885 | 107,028,755 | -28,010 | 10.22% | 201,755,132 |
| 2021-03-16 | 2021-03-12 | 1.899 | 107,056,765 | +64,423 | 10.22% | 203,336,781 |
| 2021-03-11 | 2021-03-09 | 1.828 | 106,992,342 | -25,209 | 10.21% | 195,574,780 |
| 2021-03-10 | 2021-03-08 | 1.771 | 107,017,551 | -47,617 | 10.21% | 189,507,708 |
| 2021-03-09 | 2021-03-05 | 1.842 | 107,065,168 | +28,010 | 10.22% | 197,236,869 |
| 2021-03-08 | 2021-03-04 | 1.842 | 107,037,158 | -42,015 | 10.22% | 197,185,268 |
| 2021-03-05 | 2021-03-03 | 1.814 | 107,079,173 | +417,346 | 10.22% | 194,204,333 |
| 2021-03-04 | 2021-03-02 | 1.856 | 106,661,827 | -30,810 | 10.13% | 198,017,037 |
| 2021-03-03 | 2021-03-01 | 1.871 | 106,692,637 | +19,606 | 10.13% | 199,597,883 |
| 2021-03-02 | 2021-02-26 | 1.871 | 106,673,031 | +2,801 | 10.13% | 199,561,205 |
| 2021-03-01 | 2021-02-25 | 1.956 | 106,670,230 | +2,801 | 10.13% | 208,695,933 |
| 2021-02-26 | 2021-02-24 | 1.856 | 106,667,429 | -30,810 | 10.13% | 198,027,437 |
| 2021-02-25 | 2021-02-23 | 2.014 | 106,698,239 | +16,105 | 10.13% | 214,845,643 |
| 2021-02-24 | 2021-02-22 | 2.128 | 106,682,134 | -33,612 | 10.13% | 227,001,198 |
| 2021-02-23 | 2021-02-19 | 2.099 | 106,715,746 | -33,611 | 10.13% | 224,024,763 |
| 2021-02-22 | 2021-02-18 | 2.071 | 106,749,357 | -2,801 | 10.14% | 221,046,405 |
| 2021-02-19 | 2021-02-17 | 2.028 | 106,752,158 | +11,204 | 10.14% | 216,478,711 |
| 2021-02-18 | 2021-02-16 | 1.999 | 106,740,954 | -39,214 | 10.14% | 213,407,315 |
| 2021-02-17 | 2021-02-11 | 1.971 | 106,780,168 | -30,811 | 10.14% | 210,435,920 |
| 2021-02-09 | 2021-02-05 | 1.842 | 106,810,979 | +72,826 | 10.14% | 196,768,598 |
| 2021-02-08 | 2021-02-04 | 1.828 | 106,738,153 | -22,408 | 10.14% | 195,110,139 |
| 2021-02-04 | 2021-02-02 | 1.828 | 106,760,561 | -2,801 | 10.14% | 195,151,100 |
| 2021-02-03 | 2021-02-01 | 1.757 | 106,763,362 | +8,403 | 10.14% | 187,532,930 |
| 2021-02-02 | 2021-01-29 | 1.714 | 106,754,959 | +112,039 | 10.14% | 182,944,556 |
| 2021-02-01 | 2021-01-28 | 1.742 | 106,642,920 | +28,010 | 10.13% | 185,798,432 |
| 2021-01-29 | 2021-01-27 | 1.785 | 106,614,910 | +22,408 | 10.12% | 190,317,246 |
| 2021-01-28 | 2021-01-26 | 1.728 | 106,592,502 | +14,004 | 10.12% | 184,188,374 |
| 2021-01-27 | 2021-01-25 | 1.785 | 106,578,498 | -11,204 | 10.12% | 190,252,247 |
| 2021-01-25 | 2021-01-21 | 1.856 | 106,589,702 | -117,641 | 10.12% | 197,883,137 |
| 2021-01-22 | 2021-01-20 | 1.814 | 106,707,343 | +28,010 | 10.13% | 193,529,963 |
| 2021-01-20 | 2021-01-18 | 1.785 | 106,679,333 | -22,408 | 10.13% | 190,432,247 |
| 2021-01-15 | 2021-01-13 | 1.657 | 106,701,741 | -224,078 | 10.13% | 176,758,245 |
| 2021-01-14 | 2021-01-12 | 1.642 | 106,925,819 | -2,801 | 10.15% | 175,602,467 |
| 2021-01-13 | 2021-01-11 | 1.714 | 106,928,620 | -61,621 | 10.08% | 183,242,156 |
| 2021-01-12 | 2021-01-08 | 1.899 | 106,990,241 | -39,214 | 10.08% | 203,210,429 |
| 2021-01-11 | 2021-01-07 | 1.971 | 107,029,455 | -39,214 | 10.09% | 210,927,200 |
| 2021-01-08 | 2021-01-06 | 1.971 | 107,068,669 | +2,801 | 10.09% | 211,004,480 |
| 2021-01-07 | 2021-01-05 | 1.971 | 107,065,868 | -53,218 | 10.09% | 210,998,960 |
| 2021-01-06 | 2021-01-04 | 1.999 | 107,119,086 | -14,005 | 10.10% | 214,163,315 |
| 2021-01-05 | 2020-12-31 | 1.999 | 107,133,091 | -29,411 | 10.10% | 214,191,315 |
| 2021-01-04 | 2020-12-29 | 2.128 | 107,162,502 | -16,806 | 10.10% | 228,023,338 |
| 2020-12-30 | 2020-12-28 | 2.114 | 107,179,308 | -97,334 | 10.10% | 226,528,501 |
| 2020-12-29 | 2020-12-24 | 2.085 | 107,276,642 | -26,609 | 10.04% | 223,670,245 |
| 2020-12-23 | 2020-12-21 | 1.999 | 107,303,251 | +389,336 | 10.05% | 214,531,516 |
| 2020-12-22 | 2020-12-18 | 1.956 | 106,913,915 | +32,211 | 10.01% | 209,172,692 |
| 2020-12-21 | 2020-12-17 | 1.928 | 106,881,704 | -64,422 | 10.01% | 206,056,977 |
| 2020-12-18 | 2020-12-16 | 1.899 | 106,946,126 | -64,423 | 10.01% | 203,126,640 |
| 2020-12-17 | 2020-12-15 | 1.871 | 107,010,549 | -47,616 | 10.02% | 200,192,625 |
| 2020-12-16 | 2020-12-14 | 1.842 | 107,058,165 | -122,593 | 10.02% | 197,223,968 |
| 2020-12-14 | 2020-12-10 | 1.785 | 107,180,758 | -11,204 | 10.04% | 191,327,335 |
| 2020-12-11 | 2020-12-09 | 1.757 | 107,191,962 | -49,017 | 10.04% | 188,285,778 |
| 2020-12-10 | 2020-12-08 | 1.728 | 107,240,979 | -134,447 | 10.04% | 185,308,921 |
| 2020-12-08 | 2020-12-04 | 1.685 | 107,375,426 | -19,607 | 10.05% | 180,941,045 |
| 2020-12-07 | 2020-12-03 | 1.657 | 107,395,033 | -53,218 | 10.06% | 177,906,728 |
| 2020-12-04 | 2020-12-02 | 1.628 | 107,448,251 | -26,129 | 10.06% | 174,926,009 |
| 2020-12-03 | 2020-12-01 | 1.628 | 107,474,380 | -56,020 | 10.06% | 174,968,547 |
| 2020-12-02 | 2020-11-30 | 1.571 | 107,530,400 | -53,131 | 10.07% | 168,917,301 |
| 2020-12-01 | 2020-11-27 | 1.542 | 107,583,531 | -39,213 | 10.07% | 165,928,022 |
| 2020-11-30 | 2020-11-26 | 1.528 | 107,622,744 | -75,627 | 10.01% | 164,451,570 |
| 2020-11-27 | 2020-11-25 | 1.499 | 107,698,371 | -89,631 | 10.02% | 161,491,110 |
| 2020-11-26 | 2020-11-24 | 1.485 | 107,788,002 | -394,938 | 10.03% | 160,086,219 |
| 2020-11-25 | 2020-11-23 | 1.457 | 108,182,940 | -355,725 | 10.07% | 157,582,918 |
| 2020-11-24 | 2020-11-20 | 1.442 | 108,538,665 | -56,019 | 10.10% | 156,551,068 |
| 2020-11-23 | 2020-11-19 | 1.428 | 108,594,684 | -131,646 | 10.10% | 155,081,057 |
| 2020-11-20 | 2020-11-18 | 1.385 | 108,726,330 | +42,015 | 10.12% | 150,610,985 |
| 2020-11-19 | 2020-11-17 | 1.385 | 108,684,315 | -89,632 | 10.11% | 150,552,785 |
| 2020-11-17 | 2020-11-13 | 1.357 | 108,773,947 | -126,044 | 10.06% | 147,570,205 |
| 2020-11-13 | 2020-11-11 | 1.328 | 108,899,991 | -70,024 | 10.07% | 144,630,863 |
| 2020-11-12 | 2020-11-10 | 1.328 | 108,970,015 | -11,246 | 10.08% | 144,723,863 |
| 2020-11-11 | 2020-11-09 | 1.314 | 108,981,261 | -11,162 | 10.08% | 143,182,467 |
| 2020-11-10 | 2020-11-06 | 1.300 | 108,992,423 | -30,811 | 10.08% | 141,640,642 |
| 2020-11-09 | 2020-11-05 | 1.271 | 109,023,234 | -16,806 | 10.08% | 138,566,821 |
| 2020-11-06 | 2020-11-04 | 1.257 | 109,040,040 | -42,014 | 10.08% | 137,031,011 |
| 2020-11-05 | 2020-11-03 | 1.242 | 109,082,054 | -109,239 | 10.09% | 135,526,039 |
| 2020-11-04 | 2020-11-02 | 1.242 | 109,191,293 | +14,005 | 10.10% | 135,661,760 |
| 2020-11-03 | 2020-10-30 | 1.257 | 109,177,288 | -22,407 | 10.10% | 137,203,491 |
| 2020-11-02 | 2020-10-29 | 1.257 | 109,199,695 | +196,068 | 10.10% | 137,231,650 |
| 2020-10-30 | 2020-10-28 | 1.285 | 109,003,627 | +210,073 | 10.08% | 140,098,551 |
| 2020-10-29 | 2020-10-27 | 1.285 | 108,793,554 | +103,637 | 10.06% | 139,828,552 |
| 2020-10-27 | 2020-10-22 | 1.257 | 108,689,917 | -142,850 | 10.05% | 136,591,010 |
| 2020-10-23 | 2020-10-21 | 1.271 | 108,832,767 | -179,263 | 10.06% | 138,324,740 |
| 2020-10-22 | 2020-10-20 | 1.285 | 109,012,030 | -11,204 | 10.08% | 140,109,351 |
| 2020-10-21 | 2020-10-19 | 1.257 | 109,023,234 | -156,855 | 10.08% | 137,009,890 |
| 2020-10-20 | 2020-10-16 | 1.285 | 109,180,089 | -198,869 | 10.10% | 140,325,352 |
| 2020-10-19 | 2020-10-15 | 1.285 | 109,378,958 | -8,403 | 10.12% | 140,580,951 |
| 2020-10-16 | 2020-10-14 | 1.314 | 109,387,361 | -5,602 | 10.12% | 143,716,012 |
| 2020-10-15 | 2020-10-12 | 1.285 | 109,392,963 | -85,430 | 10.12% | 140,598,951 |
| 2020-10-14 | 2020-10-09 | 1.300 | 109,478,393 | -36,413 | 10.12% | 142,272,182 |
| 2020-10-12 | 2020-10-08 | 1.314 | 109,514,806 | -19,606 | 10.13% | 143,883,453 |
| 2020-10-09 | 2020-10-07 | 1.300 | 109,534,412 | -36,413 | 10.13% | 142,344,981 |
| 2020-10-08 | 2020-10-06 | 1.300 | 109,570,825 | -75,627 | 10.13% | 142,392,302 |
| 2020-10-07 | 2020-10-05 | 1.357 | 109,646,452 | +130,946 | 10.10% | 148,753,905 |
| 2020-10-06 | 2020-09-30 | 1.357 | 109,515,506 | -86,830 | 10.09% | 148,576,254 |
| 2020-10-05 | 2020-09-29 | 1.342 | 109,602,336 | -5,602 | 10.09% | 147,128,853 |
| 2020-09-30 | 2020-09-28 | 1.342 | 109,607,938 | -8,403 | 10.09% | 147,136,373 |
| 2020-09-29 | 2020-09-25 | 1.314 | 109,616,341 | -75,626 | 10.09% | 144,016,852 |
| 2020-09-28 | 2020-09-24 | 1.314 | 109,691,967 | -53,219 | 10.10% | 144,116,212 |
| 2020-09-25 | 2020-09-23 | 1.342 | 109,745,186 | -22,408 | 10.11% | 147,320,613 |
| 2020-09-24 | 2020-09-22 | 1.314 | 109,767,594 | -28,010 | 10.11% | 144,215,573 |
| 2020-09-23 | 2020-09-21 | 1.314 | 109,795,604 | -91,032 | 10.11% | 144,252,373 |
| 2020-09-22 | 2020-09-18 | 1.378 | 109,886,636 | -674,327 | 10.12% | 151,471,409 |
| 2020-09-21 | 2020-09-17 | 1.480 | 110,560,963 | +1,660,240 | 10.18% | 163,630,465 |
| 2020-09-18 | 2020-09-16 | 1.436 | 108,900,723 | -13,784 | 10.19% | 156,432,915 |
| 2020-09-17 | 2020-09-15 | 1.465 | 108,914,507 | -70,297 | 10.19% | 159,613,376 |
| 2020-09-16 | 2020-09-14 | 1.451 | 108,984,804 | -32,392 | 10.20% | 158,135,046 |
| 2020-09-15 | 2020-09-11 | 1.480 | 109,017,196 | +157,135 | 10.20% | 161,345,687 |
| 2020-09-14 | 2020-09-10 | 1.465 | 108,860,061 | +35,838 | 10.19% | 159,533,586 |
| 2020-09-10 | 2020-09-08 | 1.465 | 108,824,223 | -9,649 | 10.18% | 159,481,066 |
| 2020-09-08 | 2020-09-04 | 1.422 | 108,833,872 | +81,324 | 10.18% | 154,757,725 |
| 2020-09-04 | 2020-09-02 | 1.320 | 108,752,548 | +49,622 | 10.18% | 143,596,222 |
| 2020-09-03 | 2020-09-01 | 1.349 | 108,702,926 | -53,068 | 10.17% | 146,685,222 |
| 2020-09-02 | 2020-08-31 | 1.349 | 108,755,994 | +66,162 | 10.18% | 146,756,833 |
| 2020-08-31 | 2020-08-27 | 1.320 | 108,689,832 | +943,499 | 10.17% | 143,513,412 |
| 2020-08-28 | 2020-08-26 | 1.306 | 107,746,333 | -430,054 | 10.08% | 140,704,241 |
| 2020-08-27 | 2020-08-25 | 1.306 | 108,176,387 | -124,053 | 10.12% | 141,265,842 |
| 2020-08-26 | 2020-08-24 | 1.306 | 108,300,440 | -358,378 | 10.13% | 141,427,841 |
| 2020-08-25 | 2020-08-21 | 1.306 | 108,658,818 | -35,838 | 10.17% | 141,895,841 |
| 2020-08-24 | 2020-08-20 | 1.291 | 108,694,656 | -35,838 | 10.17% | 140,365,501 |
| 2020-08-21 | 2020-08-19 | 1.291 | 108,730,494 | -102,000 | 10.17% | 140,411,781 |
| 2020-08-20 | 2020-08-18 | 1.306 | 108,832,494 | +237,081 | 10.18% | 142,122,642 |
| 2020-08-19 | 2020-08-17 | 1.291 | 108,595,413 | -215,027 | 10.16% | 140,237,341 |
| 2020-08-18 | 2020-08-14 | 1.277 | 108,810,440 | -176,432 | 10.18% | 138,936,201 |
| 2020-08-14 | 2020-08-12 | 1.233 | 108,986,872 | -102,000 | 10.20% | 134,417,339 |
| 2020-08-13 | 2020-08-11 | 1.262 | 109,088,872 | -118,540 | 10.21% | 137,708,860 |
| 2020-08-12 | 2020-08-10 | 1.277 | 109,207,412 | -804,972 | 10.22% | 139,443,080 |
| 2020-08-11 | 2020-08-07 | 1.262 | 110,012,384 | -341,148 | 10.29% | 138,874,660 |
| 2020-08-10 | 2020-08-06 | 1.277 | 110,353,532 | -383,189 | 10.33% | 140,906,520 |
| 2020-08-07 | 2020-08-05 | 1.277 | 110,736,721 | +363,892 | 10.36% | 141,395,801 |
| 2020-08-06 | 2020-08-04 | 1.262 | 110,372,829 | -191,372 | 10.33% | 139,329,670 |
| 2020-08-03 | 2020-07-30 | 1.277 | 110,564,201 | -895,945 | 10.35% | 141,175,516 |
| 2020-07-31 | 2020-07-29 | 1.277 | 111,460,146 | +60,649 | 10.43% | 142,319,517 |
| 2020-07-30 | 2020-07-28 | 1.277 | 111,399,497 | -383,189 | 10.42% | 142,242,076 |
| 2020-07-29 | 2020-07-27 | 1.262 | 111,782,686 | -115,783 | 10.46% | 141,109,409 |
| 2020-07-28 | 2020-07-24 | 1.262 | 111,898,469 | -55,135 | 10.47% | 141,255,569 |
| 2020-07-27 | 2020-07-23 | 1.306 | 111,953,604 | -26,190 | 10.48% | 146,198,450 |
| 2020-07-24 | 2020-07-22 | 1.291 | 111,979,794 | +135,081 | 10.48% | 144,607,844 |
| 2020-07-21 | 2020-07-17 | 1.320 | 111,844,713 | +82,703 | 10.47% | 147,679,098 |
| 2020-07-20 | 2020-07-16 | 1.306 | 111,762,010 | -1,665,079 | 10.46% | 145,948,251 |
| 2020-07-17 | 2020-07-15 | 1.349 | 113,427,089 | -2,756 | 10.61% | 153,060,073 |
| 2020-07-16 | 2020-07-14 | 1.320 | 113,429,845 | -13,784 | 10.61% | 149,772,097 |
| 2020-07-15 | 2020-07-13 | 1.335 | 113,443,629 | -143,351 | 10.61% | 151,436,345 |
| 2020-07-14 | 2020-07-10 | 1.306 | 113,586,980 | -13,784 | 10.63% | 148,331,450 |
| 2020-07-13 | 2020-07-09 | 1.306 | 113,600,764 | -13,784 | 10.63% | 148,349,451 |
| 2020-07-10 | 2020-07-08 | 1.306 | 113,614,548 | -325,986 | 10.63% | 148,367,451 |
| 2020-07-09 | 2020-07-07 | 1.306 | 113,940,534 | +294,973 | 10.66% | 148,793,151 |
| 2020-07-08 | 2020-07-06 | 1.320 | 113,645,561 | -289,459 | 10.63% | 150,056,927 |
| 2020-07-07 | 2020-07-03 | 1.335 | 113,935,020 | +24,810 | 10.66% | 152,092,305 |
| 2020-07-06 | 2020-07-02 | 1.306 | 113,910,210 | +55,135 | 10.66% | 148,753,551 |
| 2020-07-03 | 2020-06-30 | 1.320 | 113,855,075 | -165,405 | 10.65% | 150,333,569 |
| 2020-07-02 | 2020-06-29 | 1.320 | 114,020,480 | +44,108 | 10.67% | 150,551,968 |
| 2020-06-30 | 2020-06-26 | 1.393 | 113,976,372 | -4,135 | 10.66% | 158,762,615 |
| 2020-06-29 | 2020-06-24 | 1.451 | 113,980,507 | -464,513 | 10.66% | 165,383,723 |
| 2020-06-26 | 2020-06-23 | 1.436 | 114,445,020 | -2,756 | 10.71% | 164,397,146 |
| 2020-06-24 | 2020-06-22 | 1.436 | 114,447,776 | -48,933 | 10.71% | 164,401,105 |
| 2020-06-23 | 2020-06-19 | 1.407 | 114,496,709 | -488,634 | 10.71% | 161,148,742 |
| 2020-06-22 | 2020-06-18 | 1.378 | 114,985,343 | -462,445 | 10.76% | 158,499,637 |
| 2020-06-19 | 2020-06-17 | 1.393 | 115,447,788 | +5,513 | 10.80% | 160,812,213 |
| 2020-06-18 | 2020-06-16 | 1.422 | 115,442,275 | -19,986 | 10.80% | 164,154,629 |
| 2020-06-17 | 2020-06-15 | 1.422 | 115,462,261 | -11,717 | 10.80% | 164,183,048 |
| 2020-06-16 | 2020-06-12 | 1.422 | 115,473,978 | -241,905 | 10.80% | 164,199,709 |
| 2020-06-15 | 2020-06-11 | 1.407 | 115,715,883 | +86,838 | 10.83% | 162,864,672 |
| 2020-06-12 | 2020-06-10 | 1.393 | 115,629,045 | +37,216 | 10.82% | 161,064,694 |
| 2020-06-11 | 2020-06-09 | 1.378 | 115,591,829 | -1,712,632 | 10.82% | 159,335,637 |
| 2020-06-10 | 2020-06-08 | 1.422 | 117,304,461 | -46,176 | 10.98% | 166,802,588 |
| 2020-06-09 | 2020-06-05 | 1.378 | 117,350,637 | -51,689 | 10.98% | 161,760,037 |
| 2020-06-08 | 2020-06-04 | 1.436 | 117,402,326 | -19,987 | 10.99% | 168,645,236 |
| 2020-06-05 | 2020-06-03 | 1.436 | 117,422,313 | -136,459 | 10.99% | 168,673,946 |
| 2020-06-04 | 2020-06-02 | 1.480 | 117,558,772 | -191,594 | 11.00% | 173,987,238 |
| 2020-06-03 | 2020-06-01 | 1.545 | 117,750,366 | -330,810 | 11.02% | 181,940,853 |
| 2020-06-02 | 2020-05-29 | 1.409 | 118,081,176 | +3,206,792 | 11.05% | 166,353,295 |
| 2020-06-01 | 2020-05-28 | 1.530 | 114,874,384 | -458,794 | 11.22% | 175,756,890 |
| 2020-05-29 | 2020-05-27 | 1.575 | 115,333,178 | -35,647 | 11.27% | 181,700,192 |
| 2020-05-28 | 2020-05-26 | 1.560 | 115,368,825 | -235,008 | 11.27% | 180,008,695 |
| 2020-05-27 | 2020-05-25 | 1.530 | 115,603,833 | -330,727 | 11.29% | 176,872,941 |
| 2020-05-26 | 2020-05-22 | 1.530 | 115,934,560 | -555,833 | 11.33% | 177,378,950 |
| 2020-05-25 | 2020-05-21 | 1.575 | 116,490,393 | -3,439,959 | 11.38% | 183,523,312 |
| 2020-05-22 | 2020-05-20 | 1.681 | 119,930,352 | -55,451 | 11.72% | 201,660,052 |
| 2020-05-21 | 2020-05-19 | 1.651 | 119,985,803 | -235,668 | 11.72% | 198,118,098 |
| 2020-05-20 | 2020-05-18 | 1.697 | 120,221,471 | -132,687 | 11.74% | 203,970,729 |
| 2020-05-19 | 2020-05-15 | 1.697 | 120,354,158 | -147,870 | 11.76% | 204,195,849 |
| 2020-05-15 | 2020-05-13 | 1.727 | 120,502,028 | +14,523 | 11.77% | 208,097,564 |
| 2020-05-14 | 2020-05-12 | 1.712 | 120,487,505 | +97,300 | 11.77% | 206,247,286 |
| 2020-05-13 | 2020-05-11 | 1.818 | 120,390,205 | +24,425 | 11.76% | 218,846,794 |
| 2020-05-12 | 2020-05-08 | 1.712 | 120,365,780 | +37,628 | 11.76% | 206,038,921 |
| 2020-05-11 | 2020-05-07 | 1.788 | 120,328,152 | +4,621 | 11.75% | 215,088,427 |
| 2020-05-08 | 2020-05-06 | 1.788 | 120,323,531 | +1,320 | 11.75% | 215,080,167 |
| 2020-05-07 | 2020-05-05 | 1.788 | 120,322,211 | +14,523 | 11.75% | 215,077,807 |
| 2020-05-06 | 2020-05-04 | 1.712 | 120,307,688 | -7,262 | 11.75% | 205,939,481 |
| 2020-05-05 | 2020-04-29 | 1.757 | 120,314,950 | -1,980 | 11.75% | 211,419,661 |
| 2020-05-04 | 2020-04-28 | 1.757 | 120,316,930 | +16,503 | 11.75% | 211,423,141 |
| 2020-04-29 | 2020-04-27 | 1.727 | 120,300,427 | +36,968 | 11.75% | 207,749,415 |
| 2020-04-28 | 2020-04-24 | 1.727 | 120,263,459 | +21,124 | 11.75% | 207,685,574 |
| 2020-04-27 | 2020-04-23 | 1.757 | 120,242,335 | +13,203 | 11.75% | 211,292,061 |
| 2020-04-24 | 2020-04-22 | 1.757 | 120,229,132 | +8,582 | 11.74% | 211,268,860 |
| 2020-04-23 | 2020-04-21 | 1.772 | 120,220,550 | +8,581 | 11.74% | 213,074,933 |
| 2020-04-22 | 2020-04-20 | 1.772 | 120,211,969 | +5,281 | 11.74% | 213,059,724 |
| 2020-04-21 | 2020-04-17 | 1.818 | 120,206,688 | -13,202 | 11.74% | 218,513,194 |
| 2020-04-20 | 2020-04-16 | 1.848 | 120,219,890 | -11,883 | 11.74% | 222,179,480 |
| 2020-04-17 | 2020-04-15 | 1.863 | 120,231,773 | -41,588 | 11.75% | 224,022,764 |
| 2020-04-16 | 2020-04-14 | 1.848 | 120,273,361 | -83,837 | 11.75% | 222,278,300 |
| 2020-04-15 | 2020-04-09 | 1.833 | 120,357,198 | -34,987 | 11.76% | 220,610,017 |
| 2020-04-14 | 2020-04-08 | 1.803 | 120,392,185 | +15,183 | 11.76% | 217,026,640 |
| 2020-04-09 | 2020-04-07 | 1.681 | 120,377,002 | +29,046 | 11.76% | 202,411,084 |
| 2020-04-08 | 2020-04-06 | 1.712 | 120,347,956 | -92,419 | 11.76% | 206,008,410 |
| 2020-04-07 | 2020-04-03 | 1.757 | 120,440,375 | -49,510 | 11.77% | 211,640,060 |
| 2020-04-06 | 2020-04-02 | 1.727 | 120,489,885 | +7,261 | 11.77% | 208,076,594 |
| 2020-04-03 | 2020-04-01 | 1.742 | 120,482,624 | +72,615 | 11.77% | 209,889,178 |
| 2020-04-02 | 2020-03-31 | 1.742 | 120,410,009 | +133,347 | 11.76% | 209,762,677 |
| 2020-04-01 | 2020-03-30 | 1.757 | 120,276,662 | +31,687 | 11.75% | 211,352,381 |
| 2020-03-31 | 2020-03-27 | 1.939 | 120,244,975 | -35,648 | 11.75% | 233,154,979 |
| 2020-03-30 | 2020-03-26 | 1.954 | 120,280,623 | +3,301 | 11.75% | 235,046,164 |
| 2020-03-27 | 2020-03-25 | 1.818 | 120,277,322 | +5,941 | 11.75% | 218,641,594 |
| 2020-03-26 | 2020-03-24 | 1.969 | 120,271,381 | +54,131 | 11.75% | 236,850,027 |
| 2020-03-25 | 2020-03-23 | 1.681 | 120,217,250 | +141,269 | 11.74% | 202,142,465 |
| 2020-03-24 | 2020-03-20 | 1.878 | 120,075,981 | +20,464 | 11.73% | 225,551,447 |
| 2020-03-23 | 2020-03-19 | 1.712 | 120,055,517 | +59,412 | 11.73% | 205,507,821 |
| 2020-03-19 | 2020-03-17 | 1.818 | 119,996,105 | +122,785 | 11.72% | 218,130,394 |
| 2020-03-18 | 2020-03-16 | 1.924 | 119,873,320 | +7,262 | 11.71% | 230,618,447 |
| 2020-03-17 | 2020-03-13 | 1.848 | 119,866,058 | +68,654 | 11.71% | 221,525,560 |
| 2020-03-16 | 2020-03-12 | 1.969 | 119,797,404 | -23,765 | 11.70% | 235,916,626 |
| 2020-03-13 | 2020-03-11 | 2.045 | 119,821,169 | +13,203 | 11.70% | 245,038,942 |
| 2020-03-12 | 2020-03-10 | 2.045 | 119,807,966 | -7,922 | 11.70% | 245,011,942 |
| 2020-03-11 | 2020-03-09 | 1.969 | 119,815,888 | +227,086 | 11.70% | 235,953,026 |
| 2020-03-10 | 2020-03-06 | 2.090 | 119,588,802 | +37,628 | 11.68% | 249,998,493 |
| 2020-03-06 | 2020-03-04 | 2.060 | 119,551,174 | +360,433 | 11.68% | 246,297,805 |
| 2020-03-05 | 2020-03-03 | 2.015 | 119,190,741 | +122,785 | 11.64% | 240,138,586 |
| 2020-03-04 | 2020-03-02 | 1.984 | 119,067,956 | +17,163 | 11.63% | 236,283,820 |
| 2020-03-03 | 2020-02-28 | 2.000 | 119,050,793 | +351,192 | 11.63% | 238,053,194 |
| 2020-03-02 | 2020-02-27 | 2.015 | 118,699,601 | -44,889 | 11.60% | 239,149,066 |
| 2020-02-28 | 2020-02-26 | 1.954 | 118,744,490 | +55,451 | 11.60% | 232,044,332 |
| 2020-02-27 | 2020-02-25 | 1.969 | 118,689,039 | +30,366 | 11.59% | 233,733,926 |
| 2020-02-26 | 2020-02-24 | 2.000 | 118,658,673 | +145,230 | 11.59% | 237,269,113 |
| 2020-02-25 | 2020-02-21 | 2.060 | 118,513,443 | -52,811 | 11.58% | 244,159,885 |
| 2020-02-24 | 2020-02-20 | 2.106 | 118,566,254 | +85,817 | 11.58% | 249,656,966 |
| 2020-02-21 | 2020-02-19 | 2.075 | 118,480,437 | +102 | 11.57% | 245,886,680 |
| 2020-02-19 | 2020-02-17 | 2.166 | 118,480,335 | -7,922 | 11.57% | 256,655,219 |
| 2020-02-18 | 2020-02-14 | 2.197 | 118,488,257 | +17,164 | 11.57% | 260,262,203 |
| 2020-02-17 | 2020-02-13 | 2.212 | 118,471,093 | +2,640 | 11.57% | 262,019,154 |
| 2020-02-14 | 2020-02-12 | 2.181 | 118,468,453 | +44,890 | 11.53% | 258,424,091 |
| 2020-02-13 | 2020-02-11 | 2.257 | 118,423,563 | +58,751 | 11.52% | 267,295,828 |
| 2020-02-12 | 2020-02-10 | 2.242 | 118,364,812 | +41,589 | 11.52% | 265,370,179 |
| 2020-02-11 | 2020-02-07 | 2.287 | 118,323,223 | -14,523 | 11.52% | 270,654,173 |
| 2020-02-10 | 2020-02-06 | 2.212 | 118,337,746 | +36,451,814 | 11.52% | 261,724,234 |
| 2020-02-07 | 2020-02-05 | 2.212 | 81,885,932 | -38,948 | 7.97% | 181,104,792 |
| 2020-02-06 | 2020-02-04 | 2.197 | 81,924,880 | -17,164 | 7.97% | 179,949,898 |
| 2020-02-05 | 2020-02-03 | 2.212 | 81,942,044 | -275,275 | 7.97% | 181,228,893 |
| 2020-02-04 | 2020-01-31 | 2.197 | 82,217,319 | +85,157 | 8.00% | 180,592,247 |
| 2020-01-31 | 2020-01-29 | 2.166 | 82,132,162 | -102,981 | 7.99% | 177,916,850 |
| 2020-01-30 | 2020-01-24 | 2.197 | 82,235,143 | -118,824 | 8.00% | 180,631,398 |
| 2020-01-29 | 2020-01-22 | 2.227 | 82,353,967 | -19,804 | 8.01% | 183,387,465 |
| 2020-01-23 | 2020-01-21 | 2.227 | 82,373,771 | -132,687 | 8.02% | 183,431,565 |
| 2020-01-21 | 2020-01-17 | 2.197 | 82,506,458 | +89,118 | 8.03% | 181,227,348 |
| 2020-01-20 | 2020-01-16 | 2.136 | 82,417,340 | +76,575 | 8.02% | 176,037,623 |
| 2020-01-10 | 2020-01-08 | 2.106 | 82,340,765 | +99,021 | 8.01% | 173,379,396 |
| 2020-01-08 | 2020-01-06 | 2.166 | 82,241,744 | -19,144 | 8.00% | 178,154,230 |
| 2020-01-06 | 2020-01-02 | 2.197 | 82,260,888 | +108,922 | 8.01% | 180,687,947 |
| 2019-12-27 | 2019-12-20 | 2.060 | 82,151,966 | -322,097 | 7.99% | 169,248,434 |
| 2019-12-23 | 2019-12-19 | 2.090 | 82,474,063 | -58,092 | 8.03% | 172,410,720 |
| 2019-12-20 | 2019-12-18 | 2.090 | 82,532,155 | -46,869 | 8.03% | 172,532,160 |
| 2019-12-12 | 2019-12-10 | 2.121 | 82,579,024 | -1,320 | 8.04% | 175,132,025 |
| 2019-12-11 | 2019-12-09 | 2.106 | 82,580,344 | -9,902 | 7.99% | 173,883,862 |
| 2019-12-10 | 2019-12-06 | 2.121 | 82,590,246 | -18,484 | 7.99% | 175,155,825 |
| 2019-12-09 | 2019-12-05 | 2.151 | 82,608,730 | -27,726 | 8.00% | 177,697,811 |
| 2019-12-06 | 2019-12-04 | 2.151 | 82,636,456 | -44,889 | 8.00% | 177,757,452 |
| 2019-12-05 | 2019-12-03 | 2.166 | 82,681,345 | -26,405 | 8.00% | 179,106,505 |
| 2019-11-28 | 2019-11-26 | 2.090 | 82,707,750 | +660 | 8.01% | 172,899,239 |
| 2019-11-27 | 2019-11-25 | 2.166 | 82,707,090 | -34,987 | 8.01% | 179,162,274 |
| 2019-11-26 | 2019-11-22 | 2.166 | 82,742,077 | +26,405 | 8.01% | 179,238,064 |
| 2019-11-25 | 2019-11-21 | 2.106 | 82,715,672 | -91,098 | 8.01% | 174,168,813 |
| 2019-11-22 | 2019-11-20 | 2.121 | 82,806,770 | -2,641 | 8.02% | 175,615,025 |
| 2019-11-19 | 2019-11-15 | 2.151 | 82,809,411 | -6,601 | 8.02% | 178,129,492 |
| 2019-11-18 | 2019-11-14 | 2.121 | 82,816,012 | +79,876 | 8.02% | 175,634,625 |
| 2019-11-13 | 2019-11-11 | 2.166 | 82,736,136 | -23,105 | 8.01% | 179,225,195 |
| 2019-11-12 | 2019-11-08 | 2.212 | 82,759,241 | +22,445 | 8.01% | 183,036,264 |
| 2019-11-11 | 2019-11-07 | 2.181 | 82,736,796 | -50,831 | 8.01% | 180,479,957 |
| 2019-11-08 | 2019-11-06 | 2.121 | 82,787,627 | +99,681 | 8.01% | 175,574,427 |
| 2019-11-07 | 2019-11-05 | 2.181 | 82,687,946 | +58,092 | 8.00% | 180,373,397 |
| 2019-11-06 | 2019-11-04 | 2.151 | 82,629,854 | +36,307 | 8.00% | 177,743,251 |
| 2019-10-30 | 2019-10-28 | 2.197 | 82,593,547 | -1,320 | 8.00% | 181,418,641 |
| 2019-10-29 | 2019-10-25 | 2.166 | 82,594,867 | -53,471 | 8.00% | 178,919,174 |
| 2019-10-28 | 2019-10-24 | 2.227 | 82,648,338 | -10,562 | 8.00% | 184,042,976 |
| 2019-10-25 | 2019-10-23 | 2.227 | 82,658,900 | +21,124 | 8.00% | 184,066,496 |
| 2019-10-24 | 2019-10-22 | 2.227 | 82,637,776 | -1,320 | 8.00% | 184,019,457 |
| 2019-10-23 | 2019-10-21 | 2.227 | 82,639,096 | +66,013 | 8.00% | 184,022,396 |
| 2019-10-18 | 2019-10-16 | 2.106 | 82,573,083 | -196,720 | 7.96% | 173,868,573 |
| 2019-10-17 | 2019-10-15 | 2.197 | 82,769,803 | -37,628 | 7.98% | 181,805,791 |
| 2019-10-16 | 2019-10-14 | 2.197 | 82,807,431 | -104,961 | 7.98% | 181,888,442 |
| 2019-10-15 | 2019-10-11 | 2.197 | 82,912,392 | +104,301 | 7.99% | 182,118,991 |
| 2019-10-11 | 2019-10-09 | 2.166 | 82,808,091 | -95,059 | 7.98% | 179,381,065 |
| 2019-10-09 | 2019-10-04 | 2.227 | 82,903,150 | -12,543 | 7.99% | 184,610,397 |
| 2019-10-08 | 2019-10-03 | 2.242 | 82,915,693 | +66,014 | 7.99% | 185,894,371 |
| 2019-10-04 | 2019-10-02 | 2.242 | 82,849,679 | -2,641 | 7.99% | 185,746,370 |
| 2019-10-02 | 2019-09-27 | 2.181 | 82,852,320 | +262,734 | 7.99% | 180,731,958 |
| 2019-09-30 | 2019-09-26 | 2.136 | 82,589,586 | +330,067 | 7.96% | 176,405,528 |
| 2019-09-27 | 2019-09-25 | 2.136 | 82,259,519 | +66,013 | 7.93% | 175,700,528 |
| 2019-09-25 | 2019-09-23 | 2.280 | 82,193,506 | -5,281 | 7.93% | 187,407,001 |
| 2019-09-24 | 2019-09-20 | 2.265 | 82,198,787 | +822,277 | 7.93% | 186,161,196 |
| 2019-09-23 | 2019-09-19 | 2.341 | 81,376,510 | -209,117 | 7.93% | 190,525,245 |
| 2019-09-19 | 2019-09-17 | 2.280 | 81,585,627 | -168,600 | 7.95% | 186,020,994 |
| 2019-09-18 | 2019-09-16 | 2.265 | 81,754,227 | -52,279 | 7.96% | 185,154,371 |
| 2019-09-17 | 2019-09-13 | 2.249 | 81,806,506 | -58,160 | 7.97% | 184,020,928 |
| 2019-09-13 | 2019-09-11 | 2.234 | 81,864,666 | +14,377 | 7.97% | 182,899,024 |
| 2019-09-12 | 2019-09-10 | 2.249 | 81,850,289 | -13,070 | 7.97% | 184,119,416 |
| 2019-09-11 | 2019-09-09 | 2.219 | 81,863,359 | -175,135 | 7.97% | 181,643,390 |
| 2019-09-10 | 2019-09-06 | 2.219 | 82,038,494 | -16,991 | 7.99% | 182,031,991 |
| 2019-09-09 | 2019-09-05 | 2.188 | 82,055,485 | -125,470 | 7.99% | 179,558,385 |
| 2019-09-06 | 2019-09-04 | 2.142 | 82,180,955 | +8,496 | 8.00% | 176,060,226 |
| 2019-09-04 | 2019-09-02 | 2.096 | 82,172,459 | -201,275 | 8.00% | 172,269,696 |
| 2019-09-03 | 2019-08-30 | 2.066 | 82,373,734 | -65,349 | 8.02% | 170,170,611 |
| 2019-08-29 | 2019-08-27 | 1.989 | 82,439,083 | +61,784 | 8.03% | 163,997,996 |
| 2019-08-27 | 2019-08-23 | 2.112 | 82,377,299 | -3,268 | 8.02% | 173,959,709 |
| 2019-08-26 | 2019-08-22 | 2.173 | 82,380,567 | +67,963 | 8.02% | 179,009,120 |
| 2019-08-23 | 2019-08-21 | 2.112 | 82,312,604 | +1,961 | 8.02% | 173,823,089 |
| 2019-08-22 | 2019-08-20 | 2.096 | 82,310,643 | +17,644 | 8.02% | 172,559,391 |
| 2019-08-20 | 2019-08-16 | 2.096 | 82,292,999 | -111,093 | 8.02% | 172,522,401 |
| 2019-08-19 | 2019-08-15 | 2.005 | 82,404,092 | +19,604 | 8.03% | 165,189,375 |
| 2019-08-16 | 2019-08-14 | 2.005 | 82,384,488 | +3,921 | 8.02% | 165,150,077 |
| 2019-08-15 | 2019-08-13 | 2.096 | 82,380,567 | +18,298 | 8.02% | 172,705,982 |
| 2019-08-14 | 2019-08-12 | 2.066 | 82,362,269 | -16,991 | 8.02% | 170,146,926 |
| 2019-08-09 | 2019-08-07 | 2.112 | 82,379,260 | +18,952 | 8.02% | 173,963,850 |
| 2019-08-08 | 2019-08-06 | 2.096 | 82,360,308 | -254,861 | 8.02% | 172,663,510 |
| 2019-08-07 | 2019-08-05 | 2.173 | 82,615,169 | +107,826 | 8.05% | 179,518,899 |
| 2019-08-06 | 2019-08-02 | 2.249 | 82,507,343 | +9,802 | 8.04% | 185,597,436 |
| 2019-08-05 | 2019-08-01 | 2.280 | 82,497,541 | -12,416 | 7.99% | 188,100,222 |
| 2019-08-02 | 2019-07-31 | 2.280 | 82,509,957 | +37,902 | 7.99% | 188,128,532 |
| 2019-08-01 | 2019-07-30 | 2.204 | 82,472,055 | -456,135 | 7.99% | 181,731,974 |
| 2019-07-31 | 2019-07-29 | 2.219 | 82,928,190 | -285,574 | 8.04% | 184,006,102 |
| 2019-07-30 | 2019-07-26 | 2.295 | 83,213,764 | -749,552 | 8.06% | 191,006,639 |
| 2019-07-29 | 2019-07-25 | 2.249 | 83,963,316 | -735,828 | 8.14% | 188,872,598 |
| 2019-07-26 | 2019-07-24 | 2.219 | 84,699,144 | -635,191 | 8.21% | 187,935,602 |
| 2019-07-25 | 2019-07-23 | 2.249 | 85,334,335 | -282,960 | 8.27% | 191,956,658 |
| 2019-07-24 | 2019-07-22 | 2.249 | 85,617,295 | -332,626 | 8.30% | 192,593,167 |
| 2019-07-23 | 2019-07-19 | 2.234 | 85,949,921 | -318,902 | 8.33% | 192,026,150 |
| 2019-07-22 | 2019-07-18 | 2.249 | 86,268,823 | -279,693 | 8.36% | 194,058,757 |
| 2019-07-19 | 2019-07-17 | 2.249 | 86,548,516 | -368,568 | 8.39% | 194,687,916 |
| 2019-07-18 | 2019-07-16 | 2.265 | 86,917,084 | -767,849 | 8.42% | 196,847,045 |
| 2019-07-17 | 2019-07-15 | 2.280 | 87,684,933 | -85,607 | 8.50% | 199,927,843 |
| 2019-07-16 | 2019-07-12 | 2.280 | 87,770,540 | -343,081 | 8.50% | 200,123,033 |
| 2019-07-15 | 2019-07-11 | 2.234 | 88,113,621 | -331,973 | 8.52% | 196,860,209 |
| 2019-07-12 | 2019-07-10 | 2.234 | 88,445,594 | -489,462 | 8.55% | 197,601,891 |
| 2019-07-11 | 2019-07-09 | 2.280 | 88,935,056 | -218,919 | 8.60% | 202,778,211 |
| 2019-07-10 | 2019-07-08 | 2.265 | 89,153,975 | -175,135 | 8.62% | 201,913,085 |
| 2019-07-09 | 2019-07-05 | 2.234 | 89,329,110 | -313,675 | 8.63% | 199,575,810 |
| 2019-07-08 | 2019-07-04 | 2.280 | 89,642,785 | -261,395 | 8.66% | 204,391,884 |
| 2019-07-05 | 2019-07-03 | 2.249 | 89,904,180 | -523,444 | 8.69% | 202,236,367 |
| 2019-07-04 | 2019-07-02 | 2.219 | 90,427,624 | -39,210 | 8.72% | 200,646,301 |
| 2019-07-03 | 2019-06-28 | 2.219 | 90,466,834 | -269,991 | 8.73% | 200,733,303 |
| 2019-07-02 | 2019-06-27 | 2.219 | 90,736,825 | -318,249 | 8.75% | 201,332,375 |
| 2019-06-28 | 2019-06-26 | 2.219 | 91,055,074 | -314,009 | 8.78% | 202,038,526 |
| 2019-06-27 | 2019-06-25 | 2.219 | 91,369,083 | -158,234 | 8.81% | 202,735,268 |
| 2019-06-26 | 2019-06-24 | 2.188 | 91,527,317 | -1,045,472 | 8.83% | 200,285,176 |
| 2019-06-25 | 2019-06-21 | 2.204 | 92,572,789 | -254,333 | 8.93% | 203,989,530 |
| 2019-06-24 | 2019-06-20 | 2.188 | 92,827,122 | -200,368 | 8.95% | 203,129,482 |
| 2019-06-21 | 2019-06-19 | 2.173 | 93,027,490 | -227,788 | 8.97% | 202,144,386 |
| 2019-06-20 | 2019-06-18 | 2.142 | 93,255,278 | -168,614 | 9.00% | 199,785,283 |
| 2019-06-19 | 2019-06-17 | 2.204 | 93,423,892 | -307,471 | 9.01% | 205,864,985 |
| 2019-06-18 | 2019-06-14 | 2.173 | 93,731,363 | -74,485 | 9.04% | 203,673,869 |
| 2019-06-17 | 2019-06-13 | 2.249 | 93,805,848 | -76,666 | 9.05% | 211,013,036 |
| 2019-06-14 | 2019-06-12 | 2.204 | 93,882,514 | -30,749 | 9.06% | 206,875,585 |
| 2019-06-13 | 2019-06-11 | 2.249 | 93,913,263 | -73,190 | 9.06% | 211,254,662 |
| 2019-06-12 | 2019-06-10 | 2.219 | 93,986,453 | -73,191 | 9.07% | 208,542,847 |
| 2019-06-11 | 2019-06-06 | 2.219 | 94,059,644 | -65,349 | 9.07% | 208,705,248 |
| 2019-06-10 | 2019-06-05 | 2.188 | 94,124,993 | -13,070 | 9.08% | 205,969,555 |
| 2019-06-06 | 2019-06-04 | 2.173 | 94,138,063 | +11,402 | 9.08% | 204,557,609 |
| 2019-06-05 | 2019-06-03 | 2.112 | 94,126,661 | +654 | 9.08% | 198,771,345 |
| 2019-06-04 | 2019-05-31 | 2.188 | 94,126,007 | -35,942 | 9.08% | 205,971,774 |
| 2019-06-03 | 2019-05-30 | 2.158 | 94,161,949 | +10,456 | 9.08% | 203,168,600 |
| 2019-05-31 | 2019-05-29 | 2.096 | 94,151,493 | -347,656 | 9.08% | 197,383,032 |
| 2019-05-30 | 2019-05-28 | 1.898 | 94,499,149 | -279,646 | 9.12% | 179,312,935 |
| 2019-05-29 | 2019-05-27 | 2.223 | 94,778,795 | +1,307 | 9.14% | 210,693,520 |
| 2019-05-28 | 2019-05-24 | 2.175 | 94,777,488 | +4,079,859 | 9.14% | 206,143,335 |
| 2019-05-27 | 2019-05-23 | 2.207 | 90,697,629 | -143,814 | 9.14% | 200,170,566 |
| 2019-05-24 | 2019-05-22 | 2.271 | 90,841,443 | -15,632 | 9.16% | 206,299,210 |
| 2019-05-23 | 2019-05-21 | 2.223 | 90,857,075 | +31,264 | 9.16% | 201,975,526 |
| 2019-05-22 | 2019-05-20 | 2.207 | 90,825,811 | -94,417 | 9.16% | 200,453,465 |
| 2019-05-21 | 2019-05-17 | 2.207 | 90,920,228 | -626 | 9.17% | 200,661,844 |
| 2019-05-17 | 2019-05-15 | 2.255 | 90,920,854 | +30,639 | 9.17% | 205,025,469 |
| 2019-05-16 | 2019-05-14 | 2.175 | 90,890,215 | -10,005 | 9.16% | 197,688,422 |
| 2019-05-15 | 2019-05-10 | 2.207 | 90,900,220 | +38,143 | 9.16% | 200,617,686 |
| 2019-05-14 | 2019-05-09 | 2.223 | 90,862,077 | +79,410 | 9.16% | 201,986,645 |
| 2019-05-09 | 2019-05-07 | 2.255 | 90,782,667 | +102,546 | 9.15% | 204,713,859 |
| 2019-05-08 | 2019-05-06 | 2.287 | 90,680,121 | -6,253 | 9.14% | 207,383,082 |
| 2019-05-07 | 2019-05-03 | 2.367 | 90,686,374 | +45,646 | 9.14% | 214,649,039 |
| 2019-05-06 | 2019-05-02 | 2.319 | 90,640,728 | +1,250 | 9.14% | 210,192,194 |
| 2019-05-02 | 2019-04-29 | 2.319 | 90,639,478 | -6,878 | 9.14% | 210,189,295 |
| 2019-04-30 | 2019-04-26 | 2.287 | 90,646,356 | +116,928 | 9.14% | 207,305,862 |
| 2019-04-29 | 2019-04-25 | 2.287 | 90,529,428 | +88,790 | 9.13% | 207,038,451 |
| 2019-04-26 | 2019-04-24 | 2.319 | 90,440,638 | +30,638 | 9.12% | 209,728,193 |
| 2019-04-25 | 2019-04-23 | 2.319 | 90,410,000 | +124,135 | 9.11% | 209,657,145 |
| 2019-04-24 | 2019-04-18 | 2.335 | 90,285,865 | -60,652 | 9.10% | 210,813,207 |
| 2019-04-23 | 2019-04-17 | 2.335 | 90,346,517 | +25,636 | 9.11% | 210,954,827 |
| 2019-04-18 | 2019-04-16 | 2.335 | 90,320,881 | +28,763 | 9.11% | 210,894,968 |
| 2019-04-17 | 2019-04-15 | 2.367 | 90,292,118 | +10,004 | 9.10% | 213,715,860 |
| 2019-04-16 | 2019-04-12 | 2.367 | 90,282,114 | +626 | 9.10% | 213,692,181 |
| 2019-04-12 | 2019-04-10 | 2.351 | 90,281,488 | +62,715 | 9.10% | 212,246,843 |
| 2019-04-11 | 2019-04-09 | 2.399 | 90,218,773 | +8,129 | 9.10% | 216,427,963 |
| 2019-04-10 | 2019-04-08 | 2.319 | 90,210,644 | +23,761 | 9.09% | 209,194,846 |
| 2019-04-09 | 2019-04-04 | 2.335 | 90,186,883 | +40,018 | 9.09% | 210,582,089 |
| 2019-04-08 | 2019-04-03 | 2.351 | 90,146,865 | -65,655 | 9.09% | 211,930,352 |
| 2019-04-04 | 2019-04-02 | 2.383 | 90,212,520 | -60,027 | 9.09% | 214,970,209 |
| 2019-04-03 | 2019-04-01 | 2.383 | 90,272,547 | -32,702 | 9.10% | 215,113,249 |
| 2019-04-02 | 2019-03-29 | 2.351 | 90,305,249 | -88,165 | 9.10% | 212,302,704 |
| 2019-04-01 | 2019-03-28 | 2.319 | 90,393,414 | -11,880 | 9.11% | 209,618,683 |
| 2019-03-29 | 2019-03-27 | 2.351 | 90,405,294 | +30,014 | 9.11% | 212,537,904 |
| 2019-03-28 | 2019-03-26 | 2.335 | 90,375,280 | -34,391 | 9.11% | 211,021,987 |
| 2019-03-27 | 2019-03-25 | 2.399 | 90,409,671 | +61,903 | 9.11% | 216,885,912 |
| 2019-03-26 | 2019-03-22 | 2.351 | 90,347,768 | +31,889 | 9.11% | 212,402,664 |
| 2019-03-25 | 2019-03-21 | 2.319 | 90,315,879 | +6,253 | 9.11% | 209,438,882 |
| 2019-03-22 | 2019-03-20 | 2.335 | 90,309,626 | +48,772 | 9.10% | 210,868,688 |
| 2019-03-21 | 2019-03-19 | 2.367 | 90,260,854 | -2,501 | 9.10% | 213,641,860 |
| 2019-03-20 | 2019-03-18 | 2.287 | 90,263,355 | -39,393 | 9.10% | 206,429,949 |
| 2019-03-19 | 2019-03-15 | 2.351 | 90,302,748 | +3,127 | 9.10% | 212,296,824 |
| 2019-03-18 | 2019-03-14 | 2.367 | 90,299,621 | +7,503 | 9.10% | 213,733,619 |
| 2019-03-15 | 2019-03-13 | 2.351 | 90,292,118 | -18,133 | 9.10% | 212,271,834 |
| 2019-03-14 | 2019-03-12 | 2.383 | 90,310,251 | -5,002 | 9.10% | 215,203,095 |
| 2019-03-13 | 2019-03-11 | 2.351 | 90,315,253 | +21,259 | 9.10% | 212,326,223 |
| 2019-03-12 | 2019-03-08 | 2.367 | 90,293,994 | +128,808 | 9.10% | 213,720,300 |
| 2019-03-11 | 2019-03-07 | 2.383 | 90,165,186 | -7,504 | 9.09% | 214,857,416 |
| 2019-03-08 | 2019-03-06 | 2.415 | 90,172,690 | +4,377 | 9.09% | 217,759,529 |
| 2019-03-07 | 2019-03-05 | 2.431 | 90,168,313 | +46,896 | 9.09% | 219,191,005 |
| 2019-03-06 | 2019-03-04 | 2.415 | 90,121,417 | -16,882 | 9.09% | 217,635,709 |
| 2019-03-05 | 2019-03-01 | 2.415 | 90,138,299 | -13,131 | 9.09% | 217,676,478 |
| 2019-03-04 | 2019-02-28 | 2.623 | 90,151,430 | -99,420 | 9.09% | 236,451,277 |
| 2019-03-01 | 2019-02-27 | 2.511 | 90,250,850 | -35,641 | 9.10% | 226,608,476 |
| 2019-02-28 | 2019-02-26 | 2.527 | 90,286,491 | +35,641 | 9.10% | 228,141,902 |
| 2019-02-27 | 2019-02-25 | 2.495 | 90,250,850 | -64,403 | 9.10% | 225,165,110 |
| 2019-02-26 | 2019-02-22 | 2.511 | 90,315,253 | +31,264 | 9.10% | 226,770,183 |
| 2019-02-25 | 2019-02-21 | 2.559 | 90,283,989 | -15,007 | 9.10% | 231,023,372 |
| 2019-02-22 | 2019-02-20 | 2.527 | 90,298,996 | +118,178 | 9.10% | 228,173,500 |
| 2019-02-21 | 2019-02-19 | 2.559 | 90,180,818 | -35,016 | 9.09% | 230,759,372 |
| 2019-02-20 | 2019-02-18 | 2.559 | 90,215,834 | -115,677 | 9.09% | 230,848,973 |
| 2019-02-19 | 2019-02-15 | 2.511 | 90,331,511 | +74,409 | 9.11% | 226,811,005 |
| 2019-02-18 | 2019-02-14 | 2.495 | 90,257,102 | +10,629 | 9.10% | 225,180,708 |
| 2019-02-14 | 2019-02-12 | 2.591 | 90,246,473 | +28,763 | 9.10% | 233,813,966 |
| 2019-02-13 | 2019-02-11 | 2.591 | 90,217,710 | +37,517 | 9.10% | 233,739,446 |
| 2019-02-12 | 2019-02-08 | 2.575 | 90,180,193 | +1,251 | 9.09% | 232,200,009 |
| 2019-02-11 | 2019-02-04 | 2.543 | 90,178,942 | -14,382 | 9.09% | 229,312,356 |
| 2019-02-08 | 2019-01-31 | 2.495 | 90,193,324 | +81,287 | 9.09% | 225,021,589 |
| 2019-02-01 | 2019-01-30 | 2.559 | 90,112,037 | +112,550 | 9.08% | 230,583,372 |
| 2019-01-31 | 2019-01-29 | 2.543 | 89,999,487 | +58,776 | 9.07% | 228,856,027 |
| 2019-01-30 | 2019-01-28 | 2.543 | 89,940,711 | -25,011 | 9.07% | 228,706,568 |
| 2019-01-29 | 2019-01-25 | 2.511 | 89,965,722 | +28,763 | 9.07% | 225,892,555 |
| 2019-01-28 | 2019-01-24 | 2.495 | 89,936,959 | +78,785 | 9.07% | 224,381,989 |
| 2019-01-25 | 2019-01-23 | 2.495 | 89,858,174 | +51,273 | 9.06% | 224,185,430 |
| 2019-01-24 | 2019-01-22 | 2.447 | 89,806,901 | -15,006 | 9.05% | 219,748,711 |
| 2019-01-22 | 2019-01-18 | 2.479 | 89,821,907 | -33,765 | 9.06% | 222,658,442 |
| 2019-01-21 | 2019-01-17 | 2.447 | 89,855,672 | -73,783 | 9.06% | 219,868,049 |
| 2019-01-18 | 2019-01-16 | 2.383 | 89,929,455 | -320,917 | 9.07% | 214,295,685 |
| 2019-01-17 | 2019-01-15 | 2.351 | 90,250,372 | -125,681 | 9.10% | 212,173,691 |
| 2019-01-16 | 2019-01-14 | 2.399 | 90,376,053 | -19,384 | 9.11% | 216,805,265 |
| 2019-01-15 | 2019-01-11 | 2.399 | 90,395,437 | +30,014 | 9.11% | 216,851,766 |
| 2019-01-14 | 2019-01-10 | 2.383 | 90,365,423 | +96,293 | 9.11% | 215,334,566 |
| 2019-01-11 | 2019-01-09 | 2.399 | 90,269,130 | +275,123 | 9.10% | 216,548,765 |
| 2019-01-10 | 2019-01-08 | 2.335 | 89,994,007 | +1,251 | 9.07% | 210,131,732 |
| 2019-01-08 | 2019-01-04 | 2.255 | 89,992,756 | -29,389 | 9.07% | 202,932,619 |
| 2019-01-07 | 2019-01-03 | 2.367 | 90,022,145 | -2,501 | 9.08% | 213,076,850 |
| 2019-01-04 | 2019-01-02 | 2.367 | 90,024,646 | -55,024 | 9.08% | 213,082,770 |
| 2019-01-03 | 2018-12-31 | 2.351 | 90,079,670 | -26,262 | 9.08% | 211,772,380 |
| 2018-12-28 | 2018-12-24 | 2.303 | 90,105,932 | -16,883 | 9.08% | 207,510,975 |
| 2018-12-27 | 2018-12-20 | 2.351 | 90,122,815 | +67,531 | 9.09% | 211,873,811 |
| 2018-12-20 | 2018-12-18 | 2.399 | 90,055,284 | -2,502 | 9.08% | 216,035,765 |
| 2018-12-19 | 2018-12-17 | 2.415 | 90,057,786 | -625 | 9.08% | 217,482,046 |
| 2018-12-18 | 2018-12-14 | 2.367 | 90,058,411 | +55,650 | 9.08% | 213,162,690 |
| 2018-12-17 | 2018-12-13 | 2.431 | 90,002,761 | -15,632 | 9.07% | 218,788,563 |
| 2018-12-14 | 2018-12-12 | 2.367 | 90,018,393 | -13,131 | 9.08% | 213,067,969 |
| 2018-12-13 | 2018-12-11 | 2.399 | 90,031,524 | -191,336 | 9.08% | 215,978,767 |
| 2018-12-12 | 2018-12-10 | 2.527 | 90,222,860 | -142,563 | 9.10% | 227,981,115 |
| 2018-12-11 | 2018-12-07 | 2.671 | 90,365,423 | -9,380 | 9.11% | 241,348,138 |
| 2018-12-10 | 2018-12-06 | 2.815 | 90,374,803 | -58,776 | 9.11% | 254,381,326 |
| 2018-12-07 | 2018-12-05 | 3.167 | 90,433,579 | +210,094 | 9.12% | 286,365,111 |
| 2018-12-06 | 2018-12-04 | 3.087 | 90,223,485 | +223,851 | 9.10% | 278,485,189 |
| 2018-12-05 | 2018-12-03 | 3.135 | 89,999,634 | -3,752 | 9.07% | 282,112,293 |
| 2018-12-04 | 2018-11-30 | 3.119 | 90,003,386 | +200,715 | 9.07% | 280,684,645 |
| 2018-12-03 | 2018-11-29 | 3.071 | 89,802,671 | +1,250 | 9.05% | 275,750,100 |
| 2018-11-30 | 2018-11-28 | 3.103 | 89,801,421 | +136,937 | 9.05% | 278,618,619 |
| 2018-11-29 | 2018-11-27 | 3.135 | 89,664,484 | +37,517 | 9.04% | 281,061,734 |
| 2018-11-28 | 2018-11-26 | 3.071 | 89,626,967 | +9,379 | 9.04% | 275,210,579 |
| 2018-11-27 | 2018-11-23 | 3.055 | 89,617,588 | +43,770 | 9.03% | 273,748,542 |
| 2018-11-26 | 2018-11-22 | 2.991 | 89,573,818 | +20,008 | 9.03% | 267,884,687 |
| 2018-11-23 | 2018-11-21 | 2.943 | 89,553,810 | +330,149 | 9.03% | 263,528,194 |
| 2018-11-22 | 2018-11-20 | 2.911 | 89,223,661 | +116,927 | 8.99% | 259,702,795 |
| 2018-11-21 | 2018-11-19 | 2.991 | 89,106,734 | +86,289 | 8.98% | 266,487,798 |
| 2018-11-20 | 2018-11-16 | 2.863 | 89,020,445 | -360,787 | 8.97% | 254,840,230 |
| 2018-11-19 | 2018-11-15 | 2.847 | 89,381,232 | +136,936 | 9.01% | 254,443,602 |
| 2018-11-16 | 2018-11-14 | 2.847 | 89,244,296 | -49,397 | 9.00% | 254,053,783 |
| 2018-11-15 | 2018-11-13 | 2.863 | 89,293,693 | +5,002 | 9.00% | 255,622,461 |
| 2018-11-14 | 2018-11-12 | 2.831 | 89,288,691 | -96,918 | 9.00% | 252,752,185 |
| 2018-11-13 | 2018-11-09 | 2.831 | 89,385,609 | -150,693 | 9.01% | 253,026,534 |
| 2018-11-12 | 2018-11-08 | 2.927 | 89,536,302 | -10,629 | 9.03% | 262,044,735 |
| 2018-11-09 | 2018-11-07 | 3.023 | 89,546,931 | -13,757 | 9.03% | 270,668,494 |
| 2018-11-08 | 2018-11-06 | 2.943 | 89,560,688 | -24,386 | 9.03% | 263,548,434 |
| 2018-11-07 | 2018-11-05 | 2.959 | 89,585,074 | -625 | 9.03% | 265,052,913 |
| 2018-11-05 | 2018-11-01 | 2.879 | 89,585,699 | -13,131 | 9.03% | 257,891,120 |
| 2018-11-02 | 2018-10-31 | 2.879 | 89,598,830 | +18,759 | 9.03% | 257,928,920 |
| 2018-11-01 | 2018-10-30 | 2.719 | 89,580,071 | +106,297 | 9.03% | 243,548,534 |
| 2018-10-31 | 2018-10-29 | 2.815 | 89,473,774 | +141,939 | 9.02% | 251,845,166 |
| 2018-10-29 | 2018-10-25 | 2.863 | 89,331,835 | -166,325 | 9.01% | 255,731,651 |
| 2018-10-26 | 2018-10-24 | 2.895 | 89,498,160 | -41,268 | 9.02% | 259,070,449 |
| 2018-10-25 | 2018-10-23 | 2.783 | 89,539,428 | +147,566 | 9.03% | 249,165,988 |
| 2018-10-24 | 2018-10-22 | 2.959 | 89,391,862 | +5,002 | 9.01% | 264,481,262 |
| 2018-10-23 | 2018-10-19 | 2.831 | 89,386,860 | -186,958 | 9.01% | 253,030,075 |
| 2018-10-22 | 2018-10-18 | 2.687 | 89,573,818 | +466,459 | 9.03% | 240,666,457 |
| 2018-10-19 | 2018-10-16 | 2.719 | 89,107,359 | -101,296 | 8.98% | 242,263,334 |
| 2018-10-16 | 2018-10-12 | 2.687 | 89,208,655 | -191,336 | 8.99% | 239,685,339 |
| 2018-10-11 | 2018-10-09 | 2.703 | 89,399,991 | +114 | 9.01% | 241,629,178 |
| 2018-10-10 | 2018-10-08 | 2.719 | 89,399,877 | -7,503 | 9.01% | 243,058,626 |
| 2018-10-09 | 2018-10-05 | 2.767 | 89,407,380 | +158,552 | 9.01% | 247,368,655 |
| 2018-10-08 | 2018-10-04 | 2.815 | 89,248,828 | +785,978 | 9.00% | 251,212,003 |
| 2018-10-05 | 2018-10-03 | 2.751 | 88,462,850 | +771,596 | 8.92% | 243,340,597 |
| 2018-10-04 | 2018-10-02 | 2.783 | 87,691,254 | +619,653 | 8.84% | 244,022,979 |
| 2018-10-03 | 2018-09-28 | 2.895 | 87,071,601 | -407,380 | 8.78% | 252,046,285 |
| 2018-10-02 | 2018-09-27 | 2.943 | 87,478,981 | +5,084 | 8.82% | 257,422,637 |
| 2018-09-28 | 2018-09-26 | 2.927 | 87,473,897 | -50,606 | 8.82% | 256,008,721 |
| 2018-09-27 | 2018-09-24 | 2.911 | 87,524,503 | +153,819 | 8.82% | 254,757,065 |
| 2018-09-26 | 2018-09-21 | 3.238 | 87,370,684 | +322,019 | 8.81% | 282,870,545 |
| 2018-09-24 | 2018-09-20 | 3.204 | 87,048,665 | +3,979,384 | 8.78% | 278,907,482 |
| 2018-09-21 | 2018-09-19 | 3.254 | 83,069,281 | +160,953 | 8.78% | 270,337,855 |
| 2018-09-20 | 2018-09-18 | 3.254 | 82,908,328 | +310,354 | 8.77% | 269,814,055 |
| 2018-09-19 | 2018-09-17 | 3.288 | 82,597,974 | +4,655 | 8.73% | 271,575,225 |
| 2018-09-18 | 2018-09-14 | 3.187 | 82,593,319 | -121,661 | 8.73% | 263,246,861 |
| 2018-09-17 | 2018-09-13 | 3.405 | 82,714,980 | +7,516 | 8.75% | 281,672,786 |
| 2018-09-14 | 2018-09-12 | 3.456 | 82,707,464 | +38,170 | 8.75% | 285,809,465 |
| 2018-09-13 | 2018-09-11 | 3.506 | 82,669,294 | -35,171 | 8.74% | 289,837,915 |
| 2018-09-12 | 2018-09-10 | 3.489 | 82,704,465 | +381,518 | 8.75% | 288,573,850 |
| 2018-09-11 | 2018-09-07 | 3.523 | 82,322,947 | +29,034 | 8.71% | 290,004,599 |
| 2018-09-10 | 2018-09-06 | 3.405 | 82,293,913 | +316,717 | 8.70% | 280,238,909 |
| 2018-09-07 | 2018-09-05 | 3.506 | 81,977,196 | +1,224,252 | 8.67% | 287,411,425 |
| 2018-09-06 | 2018-09-04 | 3.590 | 80,752,944 | -5,766 | 8.54% | 289,892,393 |
| 2018-09-05 | 2018-09-03 | 3.590 | 80,758,710 | +28,011 | 8.54% | 289,913,092 |
| 2018-09-04 | 2018-08-31 | 3.607 | 80,730,699 | +1,860 | 8.54% | 291,166,801 |
| 2018-09-03 | 2018-08-30 | 3.540 | 80,728,839 | -173,390 | 8.54% | 285,743,161 |
| 2018-08-31 | 2018-08-29 | 3.456 | 80,902,229 | +376,153 | 8.55% | 279,571,174 |
| 2018-08-30 | 2018-08-28 | 3.221 | 80,526,076 | +972,275 | 8.52% | 259,359,671 |
| 2018-08-29 | 2018-08-27 | 3.573 | 79,553,801 | -15,379 | 8.41% | 284,253,107 |
| 2018-08-28 | 2018-08-24 | 3.506 | 79,569,180 | +643,692 | 8.41% | 278,968,939 |
| 2018-08-27 | 2018-08-23 | 3.640 | 78,925,488 | +168,226 | 8.35% | 287,304,013 |
| 2018-08-24 | 2018-08-22 | 3.389 | 78,757,262 | +72,131 | 8.33% | 266,874,243 |
| 2018-08-23 | 2018-08-21 | 3.389 | 78,685,131 | -72,131 | 8.32% | 266,629,823 |
| 2018-08-22 | 2018-08-20 | 3.338 | 78,757,262 | -24,441 | 8.33% | 262,910,764 |
| 2018-08-20 | 2018-08-16 | 3.288 | 78,781,703 | -23,845 | 8.33% | 259,027,646 |
| 2018-08-16 | 2018-08-14 | 3.472 | 78,805,548 | -8,346 | 8.33% | 273,647,712 |
| 2018-08-15 | 2018-08-13 | 3.489 | 78,813,894 | -13,114 | 8.33% | 274,998,802 |
| 2018-08-14 | 2018-08-10 | 3.590 | 78,827,008 | -7,154 | 8.34% | 282,978,538 |
| 2018-08-09 | 2018-08-07 | 3.506 | 78,834,162 | -29,806 | 8.34% | 276,391,971 |
| 2018-08-08 | 2018-08-06 | 3.623 | 78,863,968 | -7,153 | 8.34% | 285,757,118 |
| 2018-08-07 | 2018-08-03 | 14.896 | 78,871,121 | -1,299,547 | 8.34% | 1,174,885,818 |
| 2018-08-06 | 2018-08-02 | 14.963 | 80,170,668 | +59,819,508 | 8.48% | 1,199,623,704 |
| 2018-08-03 | 2018-08-01 | 15.098 | 20,351,160 | -95,976 | 8.61% | 307,253,161 |
| 2018-08-02 | 2018-07-31 | 15.030 | 20,447,136 | -14,009 | 8.65% | 307,330,157 |
| 2018-08-01 | 2018-07-30 | 15.064 | 20,461,145 | -12,672 | 8.65% | 308,227,193 |
| 2018-07-31 | 2018-07-27 | 15.366 | 20,473,817 | +5,365 | 8.66% | 314,600,184 |
| 2018-07-27 | 2018-07-25 | 15.098 | 20,468,452 | -17,884 | 8.66% | 309,023,986 |
| 2018-07-25 | 2018-07-23 | 15.165 | 20,486,336 | -87,034 | 8.67% | 310,668,631 |
| 2018-07-24 | 2018-07-20 | 15.500 | 20,573,370 | -8,047 | 8.70% | 318,890,873 |
| 2018-07-23 | 2018-07-19 | 15.433 | 20,581,417 | -5,961 | 8.71% | 317,634,583 |
| 2018-07-20 | 2018-07-18 | 15.433 | 20,587,378 | -9,240 | 8.71% | 317,726,580 |
| 2018-07-19 | 2018-07-17 | 15.668 | 20,596,618 | +15,201 | 8.71% | 322,706,321 |
| 2018-07-18 | 2018-07-16 | 15.701 | 20,581,417 | -10,730 | 8.71% | 323,158,663 |
| 2018-07-17 | 2018-07-13 | 15.601 | 20,592,147 | +11,326 | 8.71% | 321,254,530 |
| 2018-07-16 | 2018-07-12 | 15.332 | 20,580,821 | -24,441 | 8.71% | 315,553,915 |
| 2018-07-13 | 2018-07-11 | 15.936 | 20,605,262 | -47,392 | 8.72% | 328,372,235 |
| 2018-07-12 | 2018-07-10 | 15.836 | 20,652,654 | -25,633 | 8.74% | 327,048,789 |
| 2018-07-11 | 2018-07-09 | 15.534 | 20,678,287 | -28,912 | 8.75% | 321,210,865 |
| 2018-07-10 | 2018-07-06 | 15.198 | 20,707,199 | -5,961 | 8.76% | 314,712,677 |
| 2018-07-09 | 2018-07-05 | 15.802 | 20,713,160 | -11,625 | 8.76% | 327,312,013 |
| 2018-07-06 | 2018-07-04 | 15.970 | 20,724,785 | -27,719 | 8.77% | 330,972,312 |
| 2018-07-05 | 2018-07-03 | 15.668 | 20,752,504 | -17,288 | 8.78% | 325,148,732 |
| 2018-07-04 | 2018-06-29 | 16.305 | 20,769,792 | -2,086 | 8.79% | 338,659,369 |
| 2018-07-03 | 2018-06-28 | 16.037 | 20,771,878 | -51,267 | 8.79% | 333,118,182 |
| 2018-06-29 | 2018-06-27 | 16.809 | 20,823,145 | -5,365 | 8.81% | 350,008,609 |
| 2018-06-28 | 2018-06-26 | 15.869 | 20,828,510 | -596 | 8.81% | 330,532,388 |
| 2018-06-27 | 2018-06-25 | 16.339 | 20,829,106 | +6,855 | 8.81% | 340,325,326 |
| 2018-06-26 | 2018-06-22 | 15.534 | 20,822,251 | -47,391 | 8.81% | 323,447,163 |
| 2018-06-25 | 2018-06-21 | 15.098 | 20,869,642 | -30,701 | 8.83% | 315,080,982 |
| 2018-06-22 | 2018-06-20 | 14.997 | 20,900,343 | +24,143 | 8.84% | 313,440,863 |
| 2018-06-21 | 2018-06-19 | 14.829 | 20,876,200 | +34,575 | 8.83% | 309,576,792 |
| 2018-06-20 | 2018-06-15 | 15.030 | 20,841,625 | +45,604 | 8.82% | 313,259,513 |
| 2018-06-19 | 2018-06-14 | 15.232 | 20,796,021 | -5,961 | 8.80% | 316,760,324 |
| 2018-06-15 | 2018-06-13 | 15.500 | 20,801,982 | +13,412 | 8.80% | 322,434,400 |
| 2018-06-14 | 2018-06-12 | 15.265 | 20,788,570 | -10,004 | 8.79% | 317,344,292 |
| 2018-06-13 | 2018-06-11 | 15.500 | 20,798,574 | +2,294 | 8.80% | 322,381,575 |
| 2018-06-12 | 2018-06-08 | 15.601 | 20,796,280 | +19,158 | 8.80% | 324,439,174 |
| 2018-06-11 | 2018-06-07 | 15.467 | 20,777,122 | -2,385 | 8.79% | 321,351,989 |
| 2018-06-08 | 2018-06-06 | 15.433 | 20,779,507 | +16,394 | 8.79% | 320,691,721 |
| 2018-06-07 | 2018-06-05 | 15.366 | 20,763,113 | -2,385 | 8.78% | 319,045,500 |
| 2018-06-06 | 2018-06-04 | 15.601 | 20,765,498 | +2,981 | 8.78% | 323,958,949 |
| 2018-06-05 | 2018-06-01 | 16.238 | 20,762,517 | +16,989 | 8.78% | 337,147,575 |
| 2018-06-04 | 2018-05-31 | 16.272 | 20,745,528 | -11,028 | 8.77% | 337,567,719 |
| 2018-06-01 | 2018-05-30 | 16.205 | 20,756,556 | +5,961 | 8.78% | 336,354,393 |
| 2018-05-31 | 2018-05-29 | 15.701 | 20,750,595 | -2,980 | 8.78% | 325,815,008 |
| 2018-05-30 | 2018-05-28 | 16.372 | 20,753,575 | +11,028 | 8.78% | 339,787,516 |
| 2018-05-29 | 2018-05-25 | 17.121 | 20,742,547 | -19,970 | 8.77% | 355,123,307 |
| 2018-05-28 | 2018-05-24 | 15.814 | 20,762,517 | +518,045 | 8.78% | 328,341,353 |
| 2018-05-25 | 2018-05-23 | 15.470 | 20,244,472 | -12,286 | 8.77% | 313,189,158 |
| 2018-05-24 | 2018-05-21 | 15.195 | 20,256,758 | -13,962 | 8.78% | 307,808,041 |
| 2018-05-23 | 2018-05-18 | 15.402 | 20,270,720 | -282,153 | 8.79% | 312,201,467 |
| 2018-05-21 | 2018-05-17 | 15.230 | 20,552,873 | +27,925 | 8.91% | 313,014,183 |
| 2018-05-18 | 2018-05-16 | 15.092 | 20,524,948 | +6,108 | 8.90% | 309,766,420 |
| 2018-05-17 | 2018-05-15 | 14.989 | 20,518,840 | -838 | 8.89% | 307,558,012 |
| 2018-05-16 | 2018-05-14 | 15.058 | 20,519,678 | +8,726 | 8.89% | 308,981,447 |
| 2018-05-14 | 2018-05-10 | 15.092 | 20,510,952 | -12,217 | 8.89% | 309,555,190 |
| 2018-05-11 | 2018-05-09 | 15.092 | 20,523,169 | -2,036 | 8.90% | 309,739,571 |
| 2018-05-10 | 2018-05-08 | 15.058 | 20,525,205 | +11,635 | 8.90% | 309,064,672 |
| 2018-05-09 | 2018-05-07 | 15.470 | 20,513,570 | -28,215 | 8.89% | 317,352,200 |
| 2018-05-04 | 2018-05-02 | 15.470 | 20,541,785 | +491,585 | 8.90% | 317,788,696 |
| 2018-05-03 | 2018-04-30 | 15.367 | 20,050,200 | +351,673 | 8.69% | 308,115,810 |
| 2018-05-02 | 2018-04-27 | 14.955 | 19,698,527 | -9,890 | 8.54% | 294,585,089 |
| 2018-04-30 | 2018-04-26 | 14.989 | 19,708,417 | +2,909 | 8.54% | 295,410,538 |
| 2018-04-27 | 2018-04-25 | 15.127 | 19,705,508 | +31,654 | 8.54% | 298,076,723 |
| 2018-04-26 | 2018-04-24 | 15.127 | 19,673,854 | -2,605 | 8.53% | 297,597,907 |
| 2018-04-24 | 2018-04-20 | 15.058 | 19,676,459 | +19,198 | 8.53% | 296,284,414 |
| 2018-04-20 | 2018-04-18 | 14.886 | 19,657,261 | +11,344 | 8.52% | 292,616,392 |
| 2018-04-19 | 2018-04-17 | 15.470 | 19,645,917 | +1,745 | 8.51% | 303,929,300 |
| 2018-04-18 | 2018-04-16 | 15.470 | 19,644,172 | +291 | 8.51% | 303,902,304 |
| 2018-04-16 | 2018-04-12 | 15.402 | 19,643,881 | +12,217 | 8.51% | 302,547,145 |
| 2018-04-13 | 2018-04-11 | 15.470 | 19,631,664 | +1,164 | 8.51% | 303,708,801 |
| 2018-04-12 | 2018-04-10 | 15.333 | 19,630,500 | -4,654 | 8.51% | 300,991,320 |
| 2018-04-11 | 2018-04-09 | 15.677 | 19,635,154 | +291 | 8.51% | 307,812,963 |
| 2018-04-09 | 2018-04-04 | 15.402 | 19,634,863 | -49,741 | 8.51% | 302,408,254 |
| 2018-04-06 | 2018-04-03 | 15.161 | 19,684,604 | -42,759 | 8.53% | 298,437,246 |
| 2018-04-04 | 2018-03-29 | 14.783 | 19,727,363 | -5,818 | 8.55% | 291,625,330 |
| 2018-04-03 | 2018-03-28 | 14.714 | 19,733,181 | -4,363 | 8.55% | 290,354,539 |
| 2018-03-29 | 2018-03-27 | 14.955 | 19,737,544 | -48,286 | 8.55% | 295,168,575 |
| 2018-03-28 | 2018-03-26 | 14.645 | 19,785,830 | -2,908 | 8.58% | 289,768,801 |
| 2018-03-27 | 2018-03-23 | 14.920 | 19,788,738 | -2,097,237 | 8.58% | 295,253,857 |
| 2018-03-26 | 2018-03-22 | 15.402 | 21,885,975 | +23,561 | 9.49% | 337,078,974 |
| 2018-03-23 | 2018-03-21 | 15.298 | 21,862,414 | +3,199 | 9.48% | 334,461,302 |
| 2018-03-21 | 2018-03-19 | 15.195 | 21,859,215 | +7,272 | 9.47% | 332,157,897 |
| 2018-03-20 | 2018-03-16 | 14.989 | 21,851,943 | -37,523 | 9.47% | 327,539,966 |
| 2018-03-19 | 2018-03-15 | 15.402 | 21,889,466 | -6,108 | 9.49% | 337,132,741 |
| 2018-03-16 | 2018-03-14 | 15.470 | 21,895,574 | -58,176 | 9.49% | 338,732,291 |
| 2018-03-15 | 2018-03-13 | 15.436 | 21,953,750 | +69,520 | 9.52% | 338,877,556 |
| 2018-03-14 | 2018-03-12 | 15.367 | 21,884,230 | -1,455 | 9.49% | 336,299,750 |
| 2018-03-13 | 2018-03-09 | 15.161 | 21,885,685 | +45,721 | 9.49% | 331,807,719 |
| 2018-03-12 | 2018-03-08 | 15.092 | 21,839,964 | +43,631 | 9.47% | 329,612,892 |
| 2018-03-08 | 2018-03-06 | 15.127 | 21,796,333 | -27,924 | 9.45% | 329,703,731 |
| 2018-03-07 | 2018-03-05 | 14.680 | 21,824,257 | +30,673 | 9.46% | 320,372,399 |
| 2018-03-06 | 2018-03-02 | 14.542 | 21,793,584 | -1,746 | 9.45% | 316,925,202 |
| 2018-03-05 | 2018-03-01 | 14.680 | 21,795,330 | -1,745 | 9.45% | 319,947,761 |
| 2018-03-02 | 2018-02-28 | 14.680 | 21,797,075 | -15,707 | 9.45% | 319,973,377 |
| 2018-03-01 | 2018-02-27 | 14.577 | 21,812,782 | -283,607 | 9.45% | 317,954,274 |
| 2018-02-28 | 2018-02-26 | 14.783 | 22,096,389 | -134,096 | 9.58% | 326,646,127 |
| 2018-02-27 | 2018-02-23 | 14.886 | 22,230,485 | -13,380 | 9.64% | 330,921,196 |
| 2018-02-26 | 2018-02-22 | 14.989 | 22,243,865 | -6,690 | 9.64% | 333,414,506 |
| 2018-02-23 | 2018-02-21 | 15.539 | 22,250,555 | -2,909 | 9.64% | 345,753,858 |
| 2018-02-22 | 2018-02-20 | 15.402 | 22,253,464 | +3,491 | 9.65% | 342,738,892 |
| 2018-02-21 | 2018-02-15 | 15.195 | 22,249,973 | -21,816 | 9.64% | 338,095,592 |
| 2018-02-20 | 2018-02-13 | 15.058 | 22,271,789 | -8,727 | 9.65% | 335,364,405 |
| 2018-02-14 | 2018-02-12 | 14.508 | 22,280,516 | -872 | 9.66% | 323,240,259 |
| 2018-02-13 | 2018-02-09 | 14.301 | 22,281,388 | -17,453 | 9.66% | 318,656,897 |
| 2018-02-12 | 2018-02-08 | 14.920 | 22,298,841 | +16,453 | 9.66% | 332,705,340 |
| 2018-02-09 | 2018-02-07 | 15.470 | 22,282,388 | +11,635 | 9.66% | 344,716,441 |
| 2018-02-08 | 2018-02-06 | 15.470 | 22,270,753 | +47,704 | 9.65% | 344,536,443 |
| 2018-02-07 | 2018-02-05 | 16.295 | 22,223,049 | +66,403 | 9.63% | 362,134,363 |
| 2018-02-06 | 2018-02-02 | 16.502 | 22,156,646 | +19,053 | 9.60% | 365,622,579 |
| 2018-02-05 | 2018-02-01 | 15.711 | 22,137,593 | +127,114 | 9.59% | 347,803,822 |
| 2018-02-02 | 2018-01-31 | 15.436 | 22,010,479 | +194,016 | 9.54% | 339,753,224 |
| 2018-02-01 | 2018-01-30 | 15.436 | 21,816,463 | -10,762 | 9.46% | 336,758,397 |
| 2018-01-31 | 2018-01-29 | 15.608 | 21,827,225 | +38,396 | 9.46% | 340,676,463 |
| 2018-01-30 | 2018-01-26 | 15.608 | 21,788,829 | +19,780 | 9.44% | 340,077,183 |
| 2018-01-29 | 2018-01-25 | 15.539 | 21,769,049 | +8,726 | 9.44% | 338,271,682 |
| 2018-01-26 | 2018-01-24 | 15.642 | 21,760,323 | -1,454 | 9.43% | 340,380,354 |
| 2018-01-25 | 2018-01-23 | 15.436 | 21,761,777 | -2,618 | 9.43% | 335,914,266 |
| 2018-01-24 | 2018-01-22 | 15.470 | 21,764,395 | -5,236 | 9.43% | 336,702,906 |
| 2018-01-23 | 2018-01-19 | 15.161 | 21,769,631 | -26,761 | 9.44% | 330,048,230 |
| 2018-01-22 | 2018-01-18 | 15.298 | 21,796,392 | -1,164 | 9.45% | 333,451,267 |
| 2018-01-19 | 2018-01-17 | 15.470 | 21,797,556 | -13,089 | 9.45% | 337,215,918 |
| 2018-01-18 | 2018-01-16 | 15.539 | 21,810,645 | -5,963 | 9.45% | 338,918,047 |
| 2018-01-16 | 2018-01-12 | 15.814 | 21,816,608 | +2,327 | 9.46% | 345,010,896 |
| 2018-01-15 | 2018-01-11 | 15.333 | 21,814,281 | +18,616 | 9.45% | 334,474,885 |
| 2018-01-11 | 2018-01-09 | 15.677 | 21,795,665 | -11,635 | 9.45% | 341,682,486 |
| 2018-01-10 | 2018-01-08 | 15.608 | 21,807,300 | -8,726 | 9.45% | 340,365,476 |
| 2018-01-09 | 2018-01-05 | 15.780 | 21,816,026 | -8,727 | 9.46% | 344,251,689 |
| 2018-01-08 | 2018-01-04 | 15.711 | 21,824,753 | -11,053 | 9.46% | 342,888,791 |
| 2018-01-05 | 2018-01-03 | 15.264 | 21,835,806 | -1,454 | 9.46% | 333,303,557 |
| 2018-01-04 | 2018-01-02 | 14.989 | 21,837,260 | -1,746 | 9.46% | 327,319,882 |
| 2018-01-03 | 2017-12-29 | 14.680 | 21,839,006 | -107,334 | 9.47% | 320,588,909 |
| 2018-01-02 | 2017-12-28 | 14.577 | 21,946,340 | -24,143 | 9.51% | 319,901,083 |
| 2017-12-29 | 2017-12-27 | 14.611 | 21,970,483 | -10,763 | 9.52% | 321,008,318 |
| 2017-12-28 | 2017-12-22 | 14.714 | 21,981,246 | -11,926 | 9.53% | 323,432,626 |
| 2017-12-27 | 2017-12-21 | 14.748 | 21,993,172 | -34,614 | 9.53% | 324,364,199 |
| 2017-12-22 | 2017-12-20 | 14.680 | 22,027,786 | -18,326 | 9.55% | 323,360,133 |
| 2017-12-21 | 2017-12-19 | 14.680 | 22,046,112 | -11,344 | 9.56% | 323,629,152 |
| 2017-12-20 | 2017-12-18 | 14.611 | 22,057,456 | -27,924 | 9.56% | 322,279,071 |
| 2017-12-19 | 2017-12-15 | 14.405 | 22,085,380 | -11,635 | 9.57% | 318,131,483 |
| 2017-12-18 | 2017-12-14 | 14.405 | 22,097,015 | -5,527 | 9.58% | 318,299,081 |
| 2017-12-15 | 2017-12-13 | 14.508 | 22,102,542 | -33,742 | 9.58% | 320,658,256 |
| 2017-12-14 | 2017-12-12 | 14.301 | 22,136,284 | -38,396 | 9.59% | 316,581,695 |
| 2017-12-13 | 2017-12-11 | 14.439 | 22,174,680 | -27,634 | 9.61% | 320,180,149 |
| 2017-12-12 | 2017-12-08 | 14.680 | 22,202,314 | -1,745 | 9.62% | 325,922,143 |
| 2017-12-11 | 2017-12-07 | 14.714 | 22,204,059 | -24,434 | 9.62% | 326,711,102 |
| 2017-12-08 | 2017-12-06 | 14.645 | 22,228,493 | +19,489 | 9.63% | 325,542,257 |
| 2017-12-07 | 2017-12-05 | 14.680 | 22,209,004 | -18,034 | 9.63% | 326,020,349 |
| 2017-12-05 | 2017-12-01 | 14.886 | 22,227,038 | -200,998 | 9.63% | 330,869,884 |
| 2017-12-04 | 2017-11-30 | 14.439 | 22,428,036 | +804,572 | 9.72% | 323,838,356 |
| 2017-12-01 | 2017-11-29 | 14.336 | 21,623,464 | -8,436 | 9.37% | 309,990,992 |
| 2017-11-30 | 2017-11-28 | 14.405 | 21,631,900 | -1,745 | 9.38% | 311,599,277 |
| 2017-11-29 | 2017-11-27 | 14.611 | 21,633,645 | -18,035 | 9.38% | 316,086,815 |
| 2017-11-28 | 2017-11-24 | 14.611 | 21,651,680 | +3,782 | 9.38% | 316,350,322 |
| 2017-11-27 | 2017-11-23 | 14.611 | 21,647,898 | -2,327 | 9.38% | 316,295,064 |
| 2017-11-24 | 2017-11-22 | 14.783 | 21,650,225 | +4,363 | 9.38% | 320,050,582 |
| 2017-11-23 | 2017-11-21 | 15.127 | 21,645,862 | -19,062 | 9.38% | 327,427,621 |
| 2017-11-22 | 2017-11-20 | 15.127 | 21,664,924 | -38,657 | 9.39% | 327,715,964 |
| 2017-11-21 | 2017-11-17 | 15.230 | 21,703,581 | -36,651 | 9.41% | 330,539,126 |
| 2017-11-20 | 2017-11-16 | 15.367 | 21,740,232 | +2,618 | 9.42% | 334,086,901 |
| 2017-11-17 | 2017-11-15 | 15.402 | 21,737,614 | -872 | 9.42% | 334,793,978 |
| 2017-11-16 | 2017-11-14 | 15.470 | 21,738,486 | -5,818 | 9.42% | 336,302,084 |
| 2017-11-15 | 2017-11-13 | 15.436 | 21,744,304 | -23,561 | 9.42% | 335,644,553 |
| 2017-11-14 | 2017-11-10 | 15.539 | 21,767,865 | -19,489 | 9.43% | 338,253,284 |
| 2017-11-13 | 2017-11-09 | 15.402 | 21,787,354 | -27,052 | 9.44% | 335,560,054 |
| 2017-11-10 | 2017-11-08 | 15.505 | 21,814,406 | -117,515 | 9.45% | 338,226,542 |
| 2017-11-09 | 2017-11-07 | 15.745 | 21,931,921 | -58,757 | 9.51% | 345,326,496 |
| 2017-11-08 | 2017-11-06 | 15.780 | 21,990,678 | -34,906 | 9.53% | 347,007,656 |
| 2017-11-07 | 2017-11-03 | 15.883 | 22,025,584 | -35,487 | 9.55% | 349,830,088 |
| 2017-11-03 | 2017-11-01 | 15.917 | 22,061,071 | -17,744 | 9.56% | 351,152,152 |
| 2017-11-02 | 2017-10-31 | 15.883 | 22,078,815 | -125,078 | 9.57% | 350,675,550 |
| 2017-11-01 | 2017-10-30 | 16.158 | 22,203,893 | -77,443 | 9.62% | 358,768,855 |
| 2017-10-31 | 2017-10-27 | 16.192 | 22,281,336 | +2,909 | 9.66% | 360,786,174 |
| 2017-10-30 | 2017-10-26 | 16.261 | 22,278,427 | +19,616 | 9.66% | 362,270,871 |
| 2017-10-27 | 2017-10-25 | 16.399 | 22,258,811 | +47,413 | 9.65% | 365,012,798 |
| 2017-10-26 | 2017-10-24 | 16.330 | 22,211,398 | +40,723 | 9.63% | 362,708,101 |
| 2017-10-25 | 2017-10-23 | 16.639 | 22,170,675 | +72,429 | 9.61% | 368,902,865 |
| 2017-10-24 | 2017-10-20 | 15.780 | 22,098,246 | -303,270 | 9.58% | 348,705,053 |
| 2017-10-23 | 2017-10-19 | 15.677 | 22,401,516 | +2,036 | 9.71% | 351,180,185 |
| 2017-10-20 | 2017-10-18 | 15.780 | 22,399,480 | +7,854 | 9.71% | 353,458,454 |
| 2017-10-19 | 2017-10-17 | 15.745 | 22,391,626 | -59,048 | 9.71% | 352,564,727 |
| 2017-10-18 | 2017-10-16 | 15.849 | 22,450,674 | +14,253 | 9.73% | 355,809,927 |
| 2017-10-17 | 2017-10-13 | 15.745 | 22,436,421 | -2,909 | 9.72% | 353,270,042 |
| 2017-10-16 | 2017-10-12 | 15.677 | 22,439,330 | +19,392 | 9.73% | 351,772,981 |
| 2017-10-13 | 2017-10-11 | 15.539 | 22,419,938 | +18,034 | 9.72% | 348,385,919 |
| 2017-10-12 | 2017-10-10 | 15.402 | 22,401,904 | +2,909 | 9.71% | 345,025,105 |
| 2017-10-11 | 2017-10-09 | 15.470 | 22,398,995 | -27,924 | 9.71% | 346,520,393 |
| 2017-10-10 | 2017-10-06 | 15.470 | 22,426,919 | +7,563 | 9.72% | 346,952,387 |
| 2017-10-09 | 2017-10-04 | 15.333 | 22,419,356 | +11,635 | 9.72% | 343,752,403 |
| 2017-10-06 | 2017-10-03 | 15.436 | 22,407,721 | +20,070 | 9.71% | 345,885,042 |
| 2017-10-04 | 2017-09-29 | 15.470 | 22,387,651 | -23,270 | 9.70% | 346,344,897 |
| 2017-10-03 | 2017-09-28 | 15.230 | 22,410,921 | -29,669 | 9.71% | 341,311,705 |
| 2017-09-29 | 2017-09-27 | 15.230 | 22,440,590 | -3,782 | 9.73% | 341,763,555 |
| 2017-09-28 | 2017-09-26 | 15.470 | 22,444,372 | -116,642 | 9.73% | 347,222,391 |
| 2017-09-27 | 2017-09-25 | 15.367 | 22,561,014 | -72,429 | 9.77% | 346,700,038 |
| 2017-09-26 | 2017-09-22 | 15.573 | 22,633,443 | -66,611 | 9.81% | 352,481,702 |
| 2017-09-25 | 2017-09-21 | 15.298 | 22,700,054 | -25,598 | 9.83% | 347,275,906 |
| 2017-09-22 | 2017-09-20 | 15.470 | 22,725,652 | -59,048 | 9.85% | 351,573,892 |
| 2017-09-21 | 2017-09-19 | 15.608 | 22,784,700 | -64,284 | 9.87% | 355,620,607 |
| 2017-09-20 | 2017-09-18 | 15.883 | 22,848,984 | -6,691 | 9.90% | 362,908,065 |
| 2017-09-19 | 2017-09-15 | 16.262 | 22,855,675 | -4,072 | 9.90% | 371,672,679 |
| 2017-09-18 | 2017-09-14 | 16.123 | 22,859,747 | +215,568 | 9.90% | 368,575,162 |
| 2017-09-15 | 2017-09-13 | 16.366 | 22,644,179 | +29,028 | 9.87% | 370,583,816 |
| 2017-09-14 | 2017-09-12 | 16.262 | 22,615,151 | -45,087 | 9.86% | 367,761,344 |
| 2017-09-13 | 2017-09-11 | 16.469 | 22,660,238 | -867 | 9.88% | 373,198,722 |
| 2017-09-12 | 2017-09-08 | 16.608 | 22,661,105 | -9,538 | 9.88% | 376,349,245 |
| 2017-09-11 | 2017-09-07 | 16.746 | 22,670,643 | +54,625 | 9.89% | 379,645,213 |
| 2017-09-08 | 2017-09-06 | 16.435 | 22,616,018 | +21,335 | 9.86% | 371,687,948 |
| 2017-09-07 | 2017-09-05 | 16.642 | 22,594,683 | -70,521 | 9.85% | 376,027,890 |
| 2017-09-06 | 2017-09-04 | 16.158 | 22,665,204 | -10,116 | 9.88% | 366,222,684 |
| 2017-09-05 | 2017-09-01 | 15.985 | 22,675,320 | -17,919 | 9.89% | 362,463,374 |
| 2017-09-04 | 2017-08-31 | 16.123 | 22,693,239 | -113,586 | 9.89% | 365,890,499 |
| 2017-09-01 | 2017-08-30 | 16.435 | 22,806,825 | -11,272 | 9.94% | 374,823,808 |
| 2017-08-31 | 2017-08-29 | 16.366 | 22,818,097 | +48,556 | 9.95% | 373,430,074 |
| 2017-08-30 | 2017-08-28 | 17.127 | 22,769,541 | -40,752 | 9.93% | 389,967,311 |
| 2017-08-29 | 2017-08-25 | 17.231 | 22,810,293 | +5,780 | 9.95% | 393,032,927 |
| 2017-08-28 | 2017-08-24 | 16.573 | 22,804,513 | +30,059 | 9.94% | 377,941,902 |
| 2017-08-25 | 2017-08-22 | 16.227 | 22,774,454 | +39,307 | 9.93% | 369,563,903 |
| 2017-08-24 | 2017-08-21 | 16.054 | 22,735,147 | -28,903 | 9.91% | 364,992,950 |
| 2017-08-22 | 2017-08-18 | 15.570 | 22,764,050 | -6,936 | 9.93% | 354,430,244 |
| 2017-08-21 | 2017-08-17 | 15.501 | 22,770,986 | -15,029 | 9.93% | 352,962,510 |
| 2017-08-18 | 2017-08-16 | 15.535 | 22,786,015 | -2,312 | 9.94% | 353,983,850 |
| 2017-08-17 | 2017-08-15 | 15.466 | 22,788,327 | -8,093 | 9.94% | 352,442,842 |
| 2017-08-16 | 2017-08-14 | 15.501 | 22,796,420 | -1,156 | 9.94% | 353,356,750 |
| 2017-08-15 | 2017-08-11 | 15.501 | 22,797,576 | +26,590 | 9.94% | 353,374,669 |
| 2017-08-14 | 2017-08-10 | 15.674 | 22,770,986 | +8,092 | 9.93% | 356,901,823 |
| 2017-08-11 | 2017-08-09 | 15.916 | 22,762,894 | +62,429 | 9.93% | 362,288,073 |
| 2017-08-10 | 2017-08-08 | 16.193 | 22,700,465 | -6,936 | 9.90% | 367,577,852 |
| 2017-08-09 | 2017-08-07 | 16.123 | 22,707,401 | -8,093 | 9.90% | 366,118,837 |
| 2017-08-08 | 2017-08-04 | 16.158 | 22,715,494 | -15,029 | 9.90% | 367,035,266 |
| 2017-08-07 | 2017-08-03 | 16.193 | 22,730,523 | -38,151 | 9.91% | 368,064,567 |
| 2017-08-04 | 2017-08-02 | 16.331 | 22,768,674 | +18,497 | 9.93% | 371,833,459 |
| 2017-08-03 | 2017-08-01 | 16.123 | 22,750,177 | +8,093 | 9.92% | 366,808,529 |
| 2017-08-02 | 2017-07-31 | 16.262 | 22,742,084 | +5,781 | 9.92% | 369,825,494 |
| 2017-08-01 | 2017-07-28 | 16.539 | 22,736,303 | +4,624 | 9.91% | 376,024,787 |
| 2017-07-31 | 2017-07-27 | 16.296 | 22,731,679 | -9,249 | 9.91% | 370,442,793 |
| 2017-07-28 | 2017-07-26 | 16.642 | 22,740,928 | +67,053 | 9.84% | 378,461,746 |
| 2017-07-27 | 2017-07-25 | 16.746 | 22,673,875 | +10,405 | 9.81% | 379,699,337 |
| 2017-07-26 | 2017-07-24 | 16.608 | 22,663,470 | +23,122 | 9.80% | 376,388,522 |
| 2017-07-25 | 2017-07-21 | 16.642 | 22,640,348 | +71,677 | 9.79% | 376,787,861 |
| 2017-07-24 | 2017-07-20 | 16.539 | 22,568,671 | +3,469 | 9.76% | 373,252,402 |
| 2017-07-21 | 2017-07-19 | 17.231 | 22,565,202 | +56,648 | 9.76% | 388,809,884 |
| 2017-07-20 | 2017-07-18 | 17.369 | 22,508,554 | -34,683 | 9.74% | 390,948,941 |
| 2017-07-19 | 2017-07-17 | 17.680 | 22,543,237 | -67,053 | 9.75% | 398,571,192 |
| 2017-07-18 | 2017-07-14 | 17.611 | 22,610,290 | -9,248 | 9.78% | 398,192,104 |
| 2017-07-17 | 2017-07-13 | 17.715 | 22,619,538 | -15,030 | 9.78% | 400,702,839 |
| 2017-07-14 | 2017-07-12 | 18.234 | 22,634,568 | -4,624 | 9.79% | 412,716,236 |
| 2017-07-13 | 2017-07-11 | 17.853 | 22,639,192 | -40,826 | 9.79% | 404,184,219 |
| 2017-07-12 | 2017-07-10 | 18.130 | 22,680,018 | -60,116 | 9.81% | 411,190,820 |
| 2017-07-11 | 2017-07-07 | 18.303 | 22,740,134 | -2,313 | 9.84% | 416,214,705 |
| 2017-07-10 | 2017-07-06 | 18.234 | 22,742,447 | +69,366 | 9.84% | 414,683,290 |
| 2017-07-07 | 2017-07-05 | 18.338 | 22,673,081 | +32,370 | 9.81% | 415,771,903 |
| 2017-07-06 | 2017-07-04 | 18.095 | 22,640,711 | -13,873 | 9.79% | 409,694,825 |
| 2017-07-05 | 2017-07-03 | 17.680 | 22,654,584 | +10,405 | 9.80% | 400,539,840 |
| 2017-07-04 | 2017-06-30 | 17.577 | 22,644,179 | -40,463 | 9.80% | 398,005,451 |
| 2017-07-03 | 2017-06-29 | 17.196 | 22,684,642 | -3,468 | 9.81% | 390,083,021 |
| 2017-06-30 | 2017-06-28 | 16.815 | 22,688,110 | +272,837 | 9.81% | 381,507,708 |
| 2017-06-29 | 2017-06-27 | 16.504 | 22,415,273 | -64,741 | 9.67% | 369,939,870 |
| 2017-06-28 | 2017-06-26 | 16.296 | 22,480,014 | +41,619 | 9.70% | 366,341,579 |
| 2017-06-27 | 2017-06-23 | 15.985 | 22,438,395 | -12,717 | 9.68% | 358,676,145 |
| 2017-06-26 | 2017-06-22 | 15.604 | 22,451,112 | +1,156 | 9.69% | 350,334,677 |
| 2017-06-23 | 2017-06-21 | 15.777 | 22,449,956 | -65,897 | 9.69% | 354,200,415 |
| 2017-06-22 | 2017-06-20 | 15.224 | 22,515,853 | +139,887 | 9.72% | 342,775,529 |
| 2017-06-21 | 2017-06-19 | 15.155 | 22,375,966 | -60,117 | 9.65% | 339,097,535 |
| 2017-06-20 | 2017-06-16 | 15.224 | 22,436,083 | +18,497 | 9.68% | 341,561,131 |
| 2017-06-19 | 2017-06-15 | 15.293 | 22,417,586 | +209,252 | 9.67% | 342,830,808 |
| 2017-06-16 | 2017-06-14 | 15.501 | 22,208,334 | +62,429 | 9.58% | 344,241,102 |
| 2017-06-15 | 2017-06-13 | 15.085 | 22,145,905 | -2,312 | 9.56% | 334,078,595 |
| 2017-06-13 | 2017-06-09 | 15.224 | 22,148,217 | -9,249 | 9.56% | 337,178,733 |
| 2017-06-12 | 2017-06-08 | 15.362 | 22,157,466 | -46,243 | 9.56% | 340,386,079 |
| 2017-06-07 | 2017-06-05 | 15.674 | 22,203,709 | -8,093 | 9.58% | 348,010,588 |
| 2017-06-06 | 2017-06-02 | 16.123 | 22,211,802 | -24,278 | 9.58% | 358,128,133 |
| 2017-06-05 | 2017-06-01 | 15.743 | 22,236,080 | -11,561 | 9.59% | 350,056,667 |
| 2017-06-02 | 2017-05-31 | 15.224 | 22,247,641 | -71,677 | 9.60% | 338,692,339 |
| 2017-06-01 | 2017-05-29 | 15.397 | 22,319,318 | -143,355 | 9.63% | 343,644,707 |
| 2017-05-31 | 2017-05-26 | 15.924 | 22,462,673 | -4,624 | 9.69% | 357,686,472 |
| 2017-05-29 | 2017-05-25 | 15.853 | 22,467,297 | +473,274 | 9.69% | 356,170,057 |
| 2017-05-26 | 2017-05-24 | 15.853 | 21,994,023 | +1,130 | 9.71% | 348,667,329 |
| 2017-05-25 | 2017-05-23 | 15.959 | 21,992,893 | +22,043 | 9.71% | 350,984,121 |
| 2017-05-24 | 2017-05-22 | 15.959 | 21,970,850 | +29,955 | 9.70% | 350,632,337 |
| 2017-05-23 | 2017-05-19 | 16.207 | 21,940,895 | +7,348 | 9.68% | 355,589,053 |
| 2017-05-22 | 2017-05-18 | 16.384 | 21,933,547 | +7,913 | 9.68% | 359,350,643 |
| 2017-05-19 | 2017-05-17 | 16.667 | 21,925,634 | +8,760 | 9.68% | 365,427,842 |
| 2017-05-18 | 2017-05-16 | 16.454 | 21,916,874 | +4,805 | 9.67% | 360,628,570 |
| 2017-05-17 | 2017-05-15 | 16.596 | 21,912,069 | -5,652 | 9.67% | 363,651,008 |
| 2017-05-16 | 2017-05-12 | 17.021 | 21,917,721 | -2,261 | 9.67% | 373,051,711 |
| 2017-05-15 | 2017-05-11 | 17.021 | 21,919,982 | +14,412 | 9.67% | 373,090,195 |
| 2017-05-12 | 2017-05-10 | 17.162 | 21,905,570 | +23,173 | 9.67% | 375,945,476 |
| 2017-05-11 | 2017-05-09 | 16.879 | 21,882,397 | +1,131 | 9.66% | 369,353,176 |
| 2017-05-08 | 2017-05-04 | 16.702 | 21,881,266 | +19,217 | 9.66% | 365,462,659 |
| 2017-05-05 | 2017-05-02 | 16.737 | 21,862,049 | +73,476 | 9.65% | 365,915,301 |
| 2017-05-04 | 2017-04-28 | 16.136 | 21,788,573 | -1,131 | 9.61% | 351,578,409 |
| 2017-05-02 | 2017-04-27 | 16.277 | 21,789,704 | -10,173 | 9.62% | 354,680,840 |
| 2017-04-28 | 2017-04-26 | 16.277 | 21,799,877 | -24,869 | 9.62% | 354,846,430 |
| 2017-04-27 | 2017-04-25 | 16.348 | 21,824,746 | -9,825 | 9.63% | 356,795,805 |
| 2017-04-25 | 2017-04-21 | 16.454 | 21,834,571 | +10,174 | 9.64% | 359,274,325 |
| 2017-04-24 | 2017-04-20 | 16.490 | 21,824,397 | +12,810 | 9.63% | 359,879,191 |
| 2017-04-21 | 2017-04-19 | 16.348 | 21,811,587 | -10,174 | 9.63% | 356,580,679 |
| 2017-04-20 | 2017-04-18 | 16.171 | 21,821,761 | +4,239 | 9.63% | 352,886,107 |
| 2017-04-18 | 2017-04-12 | 16.277 | 21,817,522 | -7,913 | 9.63% | 355,133,646 |
| 2017-04-13 | 2017-04-11 | 15.641 | 21,825,435 | +2,261 | 9.63% | 341,360,875 |
| 2017-04-12 | 2017-04-10 | 15.994 | 21,823,174 | -1,130 | 9.63% | 349,047,809 |
| 2017-04-11 | 2017-04-07 | 16.171 | 21,824,304 | +2,261 | 9.63% | 352,927,231 |
| 2017-04-07 | 2017-04-05 | 16.561 | 21,822,043 | +90,431 | 9.63% | 361,384,754 |
| 2017-04-06 | 2017-04-03 | 15.924 | 21,731,612 | -18,101 | 9.59% | 346,045,353 |
| 2017-04-05 | 2017-03-31 | 15.959 | 21,749,713 | +62,172 | 9.60% | 347,103,217 |
| 2017-04-03 | 2017-03-30 | 15.782 | 21,687,541 | +165,038 | 9.57% | 342,273,864 |
| 2017-03-31 | 2017-03-29 | 15.959 | 21,522,503 | +42,955 | 9.50% | 343,477,177 |
| 2017-03-30 | 2017-03-28 | 15.994 | 21,479,548 | +54,259 | 9.49% | 343,551,729 |
| 2017-03-29 | 2017-03-27 | 15.817 | 21,425,289 | -6,782 | 9.46% | 338,893,140 |
| 2017-03-28 | 2017-03-24 | 15.994 | 21,432,071 | +12,434 | 9.47% | 342,792,365 |
| 2017-03-27 | 2017-03-23 | 16.490 | 21,419,637 | -20,347 | 9.46% | 353,204,794 |
| 2017-03-24 | 2017-03-22 | 16.773 | 21,439,984 | -4,522 | 9.47% | 359,609,672 |
| 2017-03-23 | 2017-03-21 | 17.233 | 21,444,506 | +37,331 | 9.47% | 369,550,312 |
| 2017-03-22 | 2017-03-20 | 17.127 | 21,407,175 | +30,536 | 9.46% | 366,634,464 |
| 2017-03-21 | 2017-03-17 | 16.631 | 21,376,639 | -20,347 | 9.44% | 355,521,481 |
| 2017-03-20 | 2017-03-16 | 15.924 | 21,396,986 | -68,954 | 9.45% | 340,716,905 |
| 2017-03-17 | 2017-03-15 | 15.605 | 21,465,940 | -24,869 | 9.48% | 334,978,603 |
| 2017-03-16 | 2017-03-14 | 15.428 | 21,490,809 | -64,433 | 9.49% | 331,564,343 |
| 2017-03-15 | 2017-03-13 | 15.180 | 21,555,242 | +65,910 | 9.52% | 327,219,187 |
| 2017-03-14 | 2017-03-10 | 14.933 | 21,489,332 | -30,521 | 9.49% | 320,895,726 |
| 2017-03-13 | 2017-03-09 | 15.251 | 21,519,853 | +97,824 | 9.51% | 328,204,957 |
| 2017-03-10 | 2017-03-08 | 15.605 | 21,422,029 | -7,913 | 9.46% | 334,293,366 |
| 2017-03-09 | 2017-03-07 | 15.782 | 21,429,942 | -3,391 | 9.47% | 338,208,424 |
| 2017-03-08 | 2017-03-06 | 15.817 | 21,433,333 | +11,304 | 9.47% | 339,020,375 |
| 2017-03-07 | 2017-03-03 | 15.534 | 21,422,029 | -24,982 | 9.46% | 332,777,296 |
| 2017-03-03 | 2017-03-01 | 15.605 | 21,447,011 | -1,130 | 9.47% | 334,683,213 |
| 2017-03-02 | 2017-02-28 | 15.711 | 21,448,141 | +229,103 | 9.47% | 336,977,723 |
| 2017-03-01 | 2017-02-27 | 15.711 | 21,219,038 | +6,783 | 9.37% | 333,378,222 |
| 2017-02-28 | 2017-02-24 | 15.747 | 21,212,255 | +14,695 | 9.37% | 334,022,265 |
| 2017-02-27 | 2017-02-23 | 15.817 | 21,197,560 | -347,032 | 9.36% | 335,291,051 |
| 2017-02-24 | 2017-02-22 | 16.136 | 21,544,592 | -46,347 | 9.52% | 347,641,554 |
| 2017-02-23 | 2017-02-21 | 16.631 | 21,590,939 | -403,552 | 9.53% | 359,085,571 |
| 2017-02-22 | 2017-02-20 | 16.737 | 21,994,491 | -33,912 | 9.71% | 368,132,044 |
| 2017-02-21 | 2017-02-17 | 16.985 | 22,028,403 | +3,391 | 9.73% | 374,156,088 |
| 2017-02-20 | 2017-02-16 | 17.374 | 22,025,012 | -22,607 | 9.72% | 382,671,582 |
| 2017-02-17 | 2017-02-15 | 17.127 | 22,047,619 | +6,782 | 9.73% | 377,603,162 |
| 2017-02-16 | 2017-02-14 | 17.162 | 22,040,837 | +9,043 | 9.73% | 378,266,941 |
| 2017-02-15 | 2017-02-13 | 17.056 | 22,031,794 | -1,130 | 9.73% | 375,772,909 |
| 2017-02-14 | 2017-02-10 | 16.702 | 22,032,924 | -5,087 | 9.73% | 367,995,663 |
| 2017-02-13 | 2017-02-09 | 16.808 | 22,038,011 | -16,956 | 9.73% | 370,420,122 |
| 2017-02-10 | 2017-02-08 | 16.950 | 22,054,967 | -149,213 | 9.74% | 373,826,850 |
| 2017-02-09 | 2017-02-07 | 17.162 | 22,204,180 | -2,260 | 9.80% | 381,070,249 |
| 2017-02-08 | 2017-02-06 | 16.914 | 22,206,440 | -16,435 | 9.80% | 375,608,493 |
| 2017-02-07 | 2017-02-03 | 16.914 | 22,222,875 | +45,087 | 9.81% | 375,886,481 |
| 2017-02-06 | 2017-02-02 | 16.844 | 22,177,788 | -48,608 | 9.79% | 373,554,305 |
| 2017-02-03 | 2017-02-01 | 16.844 | 22,226,396 | +1,131 | 9.81% | 374,373,040 |
| 2017-02-02 | 2017-01-27 | 16.808 | 22,225,265 | -2,261 | 9.81% | 373,567,532 |
| 2017-01-26 | 2017-01-24 | 17.162 | 22,227,526 | -32,782 | 9.81% | 381,470,915 |
| 2017-01-25 | 2017-01-23 | 16.773 | 22,260,308 | +57,086 | 9.82% | 373,368,845 |
| 2017-01-24 | 2017-01-20 | 16.277 | 22,203,222 | -90,432 | 9.79% | 361,411,859 |
| 2017-01-19 | 2017-01-17 | 15.924 | 22,293,654 | -31,651 | 9.84% | 354,995,082 |
| 2017-01-18 | 2017-01-16 | 16.101 | 22,325,305 | -4,522 | 9.85% | 359,449,069 |
| 2017-01-17 | 2017-01-13 | 15.959 | 22,329,827 | -27,130 | 9.85% | 356,361,244 |
| 2017-01-16 | 2017-01-12 | 15.924 | 22,356,957 | -59,911 | 9.87% | 356,003,093 |
| 2017-01-13 | 2017-01-11 | 15.782 | 22,416,868 | -9,043 | 9.89% | 353,784,139 |
| 2017-01-12 | 2017-01-10 | 16.065 | 22,425,911 | +2,261 | 9.90% | 360,275,320 |
| 2017-01-11 | 2017-01-09 | 15.499 | 22,423,650 | -64,433 | 9.89% | 347,543,350 |
| 2017-01-10 | 2017-01-06 | 15.888 | 22,488,083 | -403,865 | 9.92% | 357,295,332 |
| 2017-01-09 | 2017-01-05 | 16.384 | 22,891,948 | -58,555 | 10.10% | 375,052,710 |
| 2017-01-06 | 2017-01-04 | 16.313 | 22,950,503 | -22,155 | 10.13% | 374,387,810 |
| 2017-01-05 | 2017-01-03 | 16.348 | 22,972,658 | -40,695 | 10.14% | 375,562,126 |
| 2017-01-04 | 2016-12-30 | 16.490 | 23,013,353 | -132,256 | 10.16% | 379,484,797 |
| 2017-01-03 | 2016-12-29 | 16.384 | 23,145,609 | -49,738 | 10.21% | 379,208,592 |
| 2016-12-30 | 2016-12-28 | 16.419 | 23,195,347 | -155,365 | 10.24% | 380,844,265 |
| 2016-12-29 | 2016-12-23 | 15.534 | 23,350,712 | -168,430 | 10.30% | 362,738,133 |
| 2016-12-28 | 2016-12-22 | 15.641 | 23,519,142 | -4,521 | 10.38% | 367,851,312 |
| 2016-12-23 | 2016-12-21 | 15.641 | 23,523,663 | -14,695 | 10.38% | 367,922,023 |
| 2016-12-20 | 2016-12-16 | 16.277 | 23,538,358 | -21,478 | 10.39% | 383,144,470 |
| 2016-12-16 | 2016-12-14 | 16.207 | 23,559,836 | +3,391 | 10.40% | 381,826,711 |
| 2016-12-15 | 2016-12-13 | 16.101 | 23,556,445 | -24,994 | 10.40% | 379,271,066 |
| 2016-12-13 | 2016-12-09 | 16.277 | 23,581,439 | -5,652 | 10.41% | 383,845,719 |
| 2016-12-12 | 2016-12-08 | 16.277 | 23,587,091 | -115,300 | 10.41% | 383,937,719 |
| 2016-12-09 | 2016-12-07 | 16.561 | 23,702,391 | -39,564 | 10.46% | 392,524,326 |
| 2016-12-08 | 2016-12-06 | 16.525 | 23,741,955 | +6,075 | 10.48% | 392,339,400 |
| 2016-12-07 | 2016-12-05 | 16.596 | 23,735,880 | -39,563 | 10.48% | 393,918,834 |
| 2016-12-06 | 2016-12-02 | 16.631 | 23,775,443 | -3,816 | 10.49% | 395,416,731 |
| 2016-12-05 | 2016-12-01 | 16.737 | 23,779,259 | -12,434 | 10.50% | 398,004,538 |
| 2016-12-02 | 2016-11-30 | 16.773 | 23,791,693 | +15,826 | 10.50% | 399,054,539 |
| 2016-12-01 | 2016-11-29 | 16.596 | 23,775,867 | -37,303 | 10.49% | 394,582,456 |
| 2016-11-30 | 2016-11-28 | 16.667 | 23,813,170 | +2,260 | 10.51% | 396,886,828 |
| 2016-11-28 | 2016-11-24 | 16.985 | 23,810,910 | +77,998 | 10.51% | 404,432,266 |
| 2016-11-25 | 2016-11-23 | 16.985 | 23,732,912 | -1,131 | 10.47% | 403,107,457 |
| 2016-11-24 | 2016-11-22 | 16.985 | 23,734,043 | -24,868 | 10.48% | 403,126,667 |
| 2016-11-23 | 2016-11-21 | 16.985 | 23,758,911 | +8,195 | 10.49% | 403,549,054 |
| 2016-11-22 | 2016-11-18 | 16.985 | 23,750,716 | +45,216 | 10.48% | 403,409,861 |
| 2016-11-21 | 2016-11-17 | 17.445 | 23,705,500 | +16,956 | 10.46% | 413,546,743 |
| 2016-11-18 | 2016-11-16 | 17.304 | 23,688,544 | -18,086 | 10.46% | 409,897,994 |
| 2016-11-17 | 2016-11-15 | 17.056 | 23,706,630 | +6,782 | 10.46% | 404,338,807 |
| 2016-11-16 | 2016-11-14 | 16.667 | 23,699,848 | +12,729 | 10.46% | 394,998,125 |
| 2016-11-15 | 2016-11-11 | 16.737 | 23,687,119 | -15,629 | 10.45% | 396,462,348 |
| 2016-11-14 | 2016-11-10 | 16.702 | 23,702,748 | -9,043 | 10.46% | 395,885,198 |
| 2016-11-11 | 2016-11-09 | 16.454 | 23,711,791 | +16,956 | 10.47% | 390,162,816 |
| 2016-11-10 | 2016-11-08 | 16.702 | 23,694,835 | -27,227 | 10.46% | 395,753,034 |
| 2016-11-09 | 2016-11-07 | 15.711 | 23,722,062 | +31,274 | 10.47% | 372,703,930 |
| 2016-11-08 | 2016-11-04 | 15.782 | 23,690,788 | +8,024 | 10.46% | 373,889,209 |
| 2016-11-07 | 2016-11-03 | 15.853 | 23,682,764 | -3,391 | 10.45% | 375,438,639 |
| 2016-11-04 | 2016-11-02 | 15.817 | 23,686,155 | -117,561 | 10.45% | 374,654,243 |
| 2016-11-03 | 2016-11-01 | 16.065 | 23,803,716 | -42,955 | 10.51% | 382,409,946 |
| 2016-11-02 | 2016-10-31 | 16.419 | 23,846,671 | -24,869 | 10.52% | 391,538,350 |
| 2016-11-01 | 2016-10-28 | 16.525 | 23,871,540 | -80,258 | 10.54% | 394,480,812 |
| 2016-10-31 | 2016-10-27 | 16.596 | 23,951,798 | -211,385 | 10.57% | 397,502,193 |
| 2016-10-28 | 2016-10-26 | 17.233 | 24,163,183 | -20,347 | 10.66% | 416,400,910 |
| 2016-10-27 | 2016-10-25 | 17.268 | 24,183,530 | -11,304 | 10.67% | 417,607,300 |
| 2016-10-26 | 2016-10-24 | 17.374 | 24,194,834 | -63,302 | 10.68% | 420,370,958 |
| 2016-10-24 | 2016-10-19 | 17.268 | 24,258,136 | -76,867 | 10.71% | 418,895,615 |
| 2016-10-20 | 2016-10-18 | 17.587 | 24,335,003 | -9,043 | 10.74% | 427,972,988 |
| 2016-10-19 | 2016-10-17 | 17.657 | 24,344,046 | -29,186 | 10.74% | 429,854,890 |
| 2016-10-18 | 2016-10-14 | 17.657 | 24,373,232 | -108,519 | 10.76% | 430,370,242 |
| 2016-10-17 | 2016-10-13 | 17.799 | 24,481,751 | -16,956 | 10.81% | 435,751,637 |
| 2016-10-14 | 2016-10-12 | 17.905 | 24,498,707 | -18,086 | 10.81% | 438,654,154 |
| 2016-10-13 | 2016-10-11 | 17.941 | 24,516,793 | -6,782 | 10.82% | 439,845,533 |
| 2016-10-12 | 2016-10-07 | 18.153 | 24,523,575 | -11,304 | 10.82% | 445,173,918 |
| 2016-10-11 | 2016-10-06 | 18.047 | 24,534,879 | -1,131 | 10.83% | 442,774,562 |
| 2016-10-07 | 2016-10-05 | 18.188 | 24,536,010 | -9,043 | 10.83% | 446,267,875 |
| 2016-10-06 | 2016-10-04 | 17.941 | 24,545,053 | -4,522 | 10.83% | 440,352,534 |
| 2016-10-05 | 2016-10-03 | 17.905 | 24,549,575 | -1,130 | 10.84% | 439,564,955 |
| 2016-10-04 | 2016-09-30 | 17.941 | 24,550,705 | -178,603 | 10.84% | 440,453,934 |
| 2016-10-03 | 2016-09-29 | 18.471 | 24,729,308 | -5,652 | 10.91% | 456,784,157 |
| 2016-09-28 | 2016-09-26 | 17.976 | 24,734,960 | -11,304 | 10.92% | 444,634,841 |
| 2016-09-27 | 2016-09-23 | 17.764 | 24,746,264 | +21,478 | 10.92% | 439,584,049 |
| 2016-09-26 | 2016-09-22 | 18.047 | 24,724,786 | +32,781 | 10.91% | 446,201,764 |
| 2016-09-23 | 2016-09-21 | 18.436 | 24,692,005 | +1,131 | 10.90% | 455,221,374 |
| 2016-09-22 | 2016-09-20 | 18.294 | 24,690,874 | +54,258 | 10.90% | 451,705,701 |
| 2016-09-21 | 2016-09-19 | 18.719 | 24,636,616 | +29,391 | 10.87% | 461,174,507 |
| 2016-09-20 | 2016-09-15 | 19.533 | 24,607,225 | +2,261 | 10.86% | 480,651,480 |
| 2016-09-19 | 2016-09-14 | 18.578 | 24,604,964 | +1,130 | 10.86% | 457,114,448 |
| 2016-09-15 | 2016-09-13 | 18.649 | 24,603,834 | +152,640 | 10.85% | 458,844,770 |
| 2016-09-14 | 2016-09-12 | 18.792 | 24,451,194 | -30,345 | 10.84% | 459,479,040 |
| 2016-09-13 | 2016-09-09 | 19.361 | 24,481,539 | +53,947 | 10.86% | 473,990,161 |
| 2016-09-12 | 2016-09-08 | 20.144 | 24,427,592 | +17,983 | 10.83% | 492,072,166 |
| 2016-09-09 | 2016-09-07 | 19.788 | 24,409,609 | -5,620 | 10.83% | 483,022,460 |
| 2016-09-08 | 2016-09-06 | 20.322 | 24,415,229 | +13,229 | 10.83% | 496,167,851 |
| 2016-09-07 | 2016-09-05 | 19.859 | 24,402,000 | +10,981 | 10.82% | 484,608,841 |
| 2016-09-06 | 2016-09-02 | 19.148 | 24,391,019 | +16,601 | 10.82% | 467,029,089 |
| 2016-09-05 | 2016-09-01 | 19.005 | 24,374,418 | -258 | 10.81% | 463,241,248 |
| 2016-09-02 | 2016-08-31 | 19.290 | 24,374,676 | -33,717 | 10.81% | 470,186,168 |
| 2016-09-01 | 2016-08-30 | 18.898 | 24,408,393 | +5,619 | 10.83% | 461,280,844 |
| 2016-08-31 | 2016-08-29 | 17.439 | 24,402,774 | +30,346 | 10.82% | 425,566,064 |
| 2016-08-30 | 2016-08-26 | 17.831 | 24,372,428 | +99,184 | 10.81% | 434,578,496 |
| 2016-08-29 | 2016-08-25 | 18.400 | 24,273,244 | +8,711 | 10.77% | 446,632,247 |
| 2016-08-26 | 2016-08-24 | 18.578 | 24,264,533 | +18,263 | 10.76% | 450,789,873 |
| 2016-08-25 | 2016-08-23 | 18.365 | 24,246,270 | +57,319 | 10.75% | 445,272,988 |
| 2016-08-24 | 2016-08-22 | 18.827 | 24,188,951 | +96,093 | 10.73% | 455,411,945 |
| 2016-08-23 | 2016-08-19 | 18.721 | 24,092,858 | +11,801 | 10.69% | 451,030,360 |
| 2016-08-22 | 2016-08-18 | 19.290 | 24,081,057 | -842 | 10.68% | 464,522,274 |
| 2016-08-19 | 2016-08-17 | 19.183 | 24,081,899 | +20,426 | 10.68% | 461,967,270 |
| 2016-08-18 | 2016-08-16 | 18.471 | 24,061,473 | +70,806 | 10.67% | 444,448,331 |
| 2016-08-17 | 2016-08-15 | 18.614 | 23,990,667 | +31,750 | 10.64% | 446,555,788 |
| 2016-08-16 | 2016-08-12 | 17.938 | 23,958,917 | -281 | 10.63% | 429,763,404 |
| 2016-08-15 | 2016-08-11 | 17.795 | 23,959,198 | +106,771 | 10.63% | 426,357,583 |
| 2016-08-12 | 2016-08-10 | 17.546 | 23,852,427 | +51,419 | 10.58% | 418,515,171 |
| 2016-08-11 | 2016-08-09 | 17.404 | 23,801,008 | +63,500 | 10.56% | 414,224,632 |
| 2016-08-10 | 2016-08-08 | 17.261 | 23,737,508 | +4,496 | 10.53% | 409,740,199 |
| 2016-08-09 | 2016-08-05 | 17.475 | 23,733,012 | +114,076 | 10.53% | 414,730,583 |
| 2016-08-08 | 2016-08-04 | 17.688 | 23,618,936 | +48,046 | 10.48% | 417,780,754 |
| 2016-08-05 | 2016-08-03 | 17.724 | 23,570,890 | -25,287 | 10.45% | 417,769,793 |
| 2016-08-04 | 2016-08-01 | 18.222 | 23,596,177 | -764,253 | 10.47% | 429,975,111 |
| 2016-08-03 | 2016-07-29 | 18.080 | 24,360,430 | +97,498 | 10.80% | 440,433,529 |
| 2016-07-29 | 2016-07-27 | 18.080 | 24,262,932 | +31,301 | 10.76% | 438,670,777 |
| 2016-07-28 | 2016-07-26 | 17.795 | 24,231,631 | -19,107 | 10.75% | 431,205,570 |
| 2016-07-27 | 2016-07-25 | 18.009 | 24,250,738 | +165,012 | 10.76% | 436,724,129 |
| 2016-07-26 | 2016-07-22 | 18.009 | 24,085,726 | -55,071 | 10.68% | 433,752,478 |
| 2016-07-25 | 2016-07-21 | 17.831 | 24,140,797 | +329,303 | 10.71% | 430,448,344 |
| 2016-07-22 | 2016-07-20 | 18.400 | 23,811,494 | -43,832 | 10.56% | 438,135,960 |
| 2016-07-21 | 2016-07-19 | 18.970 | 23,855,326 | -9,553 | 10.58% | 452,526,770 |
| 2016-07-20 | 2016-07-18 | 19.076 | 23,864,879 | -15,173 | 10.58% | 455,256,062 |
| 2016-07-19 | 2016-07-15 | 19.859 | 23,880,052 | +43,832 | 10.59% | 474,243,272 |
| 2016-07-15 | 2016-07-13 | 20.109 | 23,836,220 | -2,247 | 10.57% | 479,311,163 |
| 2016-07-14 | 2016-07-12 | 20.286 | 23,838,467 | +16,858 | 10.57% | 483,598,439 |
| 2016-07-11 | 2016-07-07 | 20.322 | 23,821,609 | +22,675 | 10.57% | 484,104,268 |
| 2016-07-08 | 2016-07-06 | 20.002 | 23,798,934 | +443,941 | 10.56% | 476,020,363 |
| 2016-07-06 | 2016-07-04 | 21.105 | 23,354,993 | +5,619 | 10.36% | 492,908,317 |
| 2016-07-05 | 2016-06-30 | 21.069 | 23,349,374 | +149,479 | 10.36% | 491,958,716 |
| 2016-07-04 | 2016-06-29 | 21.247 | 23,199,895 | +59,567 | 10.29% | 492,937,731 |
| 2016-06-30 | 2016-06-28 | 21.354 | 23,140,328 | +1,124 | 10.26% | 494,142,800 |
| 2016-06-29 | 2016-06-27 | 21.603 | 23,139,204 | +77,549 | 10.26% | 499,883,517 |
| 2016-06-28 | 2016-06-24 | 21.639 | 23,061,655 | +62,939 | 10.23% | 499,028,973 |
| 2016-06-27 | 2016-06-23 | 22.422 | 22,998,716 | +61,814 | 10.20% | 515,674,731 |
| 2016-06-24 | 2016-06-22 | 21.817 | 22,936,902 | +58,443 | 10.17% | 500,411,112 |
| 2016-06-23 | 2016-06-21 | 21.639 | 22,878,459 | +214,665 | 10.15% | 495,064,812 |
| 2016-06-22 | 2016-06-20 | 21.710 | 22,663,794 | +386,419 | 10.05% | 492,032,919 |
| 2016-06-21 | 2016-06-17 | 20.998 | 22,277,375 | +241,741 | 9.88% | 467,786,558 |
| 2016-06-20 | 2016-06-16 | 21.212 | 22,035,634 | +14,611 | 9.77% | 467,415,942 |
| 2016-06-17 | 2016-06-15 | 20.963 | 22,021,023 | +163,528 | 9.77% | 461,619,872 |
| 2016-06-16 | 2016-06-14 | 20.998 | 21,857,495 | +280,132 | 9.69% | 458,969,800 |
| 2016-06-15 | 2016-06-13 | 20.963 | 21,577,363 | +1,124 | 9.57% | 452,319,565 |
| 2016-06-14 | 2016-06-10 | 21.390 | 21,576,239 | +82,045 | 9.57% | 461,510,862 |
| 2016-06-13 | 2016-06-08 | 21.354 | 21,494,194 | +46,080 | 9.53% | 458,990,953 |
| 2016-06-10 | 2016-06-07 | 21.674 | 21,448,114 | +143,859 | 9.51% | 464,877,057 |
| 2016-06-08 | 2016-06-06 | 21.817 | 21,304,255 | +32,593 | 9.45% | 464,791,885 |
| 2016-06-07 | 2016-06-03 | 21.425 | 21,271,662 | +21,354 | 9.43% | 455,753,094 |
| 2016-06-06 | 2016-06-02 | 21.176 | 21,250,308 | +71,930 | 9.42% | 450,001,442 |
| 2016-06-03 | 2016-06-01 | 21.247 | 21,178,378 | +157,748 | 9.39% | 449,985,726 |
| 2016-06-02 | 2016-05-31 | 21.959 | 21,020,630 | +79,689 | 9.32% | 461,596,602 |
| 2016-06-01 | 2016-05-30 | 20.820 | 20,940,941 | +29,113 | 9.29% | 435,997,270 |
| 2016-05-31 | 2016-05-27 | 21.319 | 20,911,828 | +114,835 | 9.27% | 445,810,745 |
| 2016-05-30 | 2016-05-26 | 20.714 | 20,796,993 | +3,652 | 9.22% | 430,779,712 |
| 2016-05-27 | 2016-05-25 | 20.180 | 20,793,341 | +13,487 | 9.22% | 419,603,446 |
| 2016-05-26 | 2016-05-24 | 19.824 | 20,779,854 | +31,392 | 9.22% | 411,935,668 |
| 2016-05-25 | 2016-05-23 | 21.790 | 20,748,462 | +65,187 | 9.20% | 452,108,628 |
| 2016-05-24 | 2016-05-20 | 22.879 | 20,683,275 | +478,649 | 9.17% | 473,222,615 |
| 2016-05-23 | 2016-05-19 | 23.097 | 20,204,626 | -909 | 9.14% | 466,673,958 |
| 2016-05-20 | 2016-05-18 | 22.879 | 20,205,535 | +25,333 | 9.14% | 462,292,171 |
| 2016-05-19 | 2016-05-17 | 23.461 | 20,180,202 | -8,811 | 9.13% | 473,438,599 |
| 2016-05-18 | 2016-05-16 | 22.371 | 20,189,013 | +16,521 | 9.14% | 451,649,397 |
| 2016-05-17 | 2016-05-13 | 22.734 | 20,172,492 | +38,550 | 9.13% | 458,605,776 |
| 2016-05-16 | 2016-05-12 | 22.879 | 20,133,942 | -39,035 | 9.11% | 460,654,161 |
| 2016-05-13 | 2016-05-11 | 22.879 | 20,172,977 | -202,662 | 9.13% | 461,547,261 |
| 2016-05-12 | 2016-05-10 | 22.843 | 20,375,639 | -3,304 | 9.22% | 465,444,088 |
| 2016-05-11 | 2016-05-09 | 23.097 | 20,378,943 | +45,709 | 9.22% | 470,700,225 |
| 2016-05-10 | 2016-05-06 | 22.843 | 20,333,234 | +6,608 | 9.20% | 464,475,424 |
| 2016-05-09 | 2016-05-05 | 22.734 | 20,326,626 | -1,101 | 9.20% | 462,109,892 |
| 2016-05-06 | 2016-05-04 | 23.533 | 20,327,727 | +15,420 | 9.20% | 478,376,086 |
| 2016-05-05 | 2016-05-03 | 23.896 | 20,312,307 | +115,649 | 9.19% | 485,389,951 |
| 2016-05-04 | 2016-04-29 | 23.170 | 20,196,658 | +172,208 | 9.14% | 467,956,868 |
| 2016-05-03 | 2016-04-28 | 23.352 | 20,024,450 | +77,099 | 9.06% | 467,602,909 |
| 2016-04-29 | 2016-04-27 | 23.170 | 19,947,351 | +69,665 | 9.03% | 462,180,421 |
| 2016-04-28 | 2016-04-26 | 23.715 | 19,877,686 | +3,305 | 9.00% | 471,394,643 |
| 2016-04-26 | 2016-04-22 | 23.715 | 19,874,381 | -854 | 9.00% | 471,316,265 |
| 2016-04-25 | 2016-04-21 | 23.969 | 19,875,235 | +51,492 | 9.00% | 476,389,130 |
| 2016-04-22 | 2016-04-20 | 24.042 | 19,823,743 | +67,186 | 8.97% | 476,594,782 |
| 2016-04-20 | 2016-04-18 | 23.969 | 19,756,557 | -13,767 | 8.94% | 473,544,539 |
| 2016-04-19 | 2016-04-15 | 24.405 | 19,770,324 | +49,013 | 8.95% | 482,490,420 |
| 2016-04-18 | 2016-04-14 | 24.659 | 19,721,311 | -5,884 | 8.93% | 486,307,751 |
| 2016-04-15 | 2016-04-13 | 24.877 | 19,727,195 | -30,839 | 8.93% | 490,751,397 |
| 2016-04-14 | 2016-04-12 | 24.042 | 19,758,034 | +29,738 | 8.94% | 475,015,032 |
| 2016-04-13 | 2016-04-11 | 23.824 | 19,728,296 | -1,101 | 8.93% | 470,001,290 |
| 2016-04-12 | 2016-04-08 | 22.698 | 19,729,397 | -19,826 | 8.93% | 447,815,854 |
| 2016-04-11 | 2016-04-07 | 22.153 | 19,749,223 | -75,998 | 8.94% | 437,507,482 |
| 2016-04-08 | 2016-04-06 | 21.790 | 19,825,221 | +5,507 | 8.97% | 431,991,223 |
| 2016-04-07 | 2016-04-05 | 22.153 | 19,819,714 | -120,055 | 8.97% | 439,069,079 |
| 2016-04-06 | 2016-04-01 | 22.371 | 19,939,769 | +333,731 | 9.02% | 446,073,548 |
| 2016-04-05 | 2016-03-31 | 22.480 | 19,606,038 | -4,406 | 8.87% | 440,743,711 |
| 2016-04-01 | 2016-03-30 | 22.480 | 19,610,444 | -91,969 | 8.88% | 440,842,758 |
| 2016-03-31 | 2016-03-29 | 22.589 | 19,702,413 | -80,403 | 8.92% | 445,056,797 |
| 2016-03-30 | 2016-03-24 | 22.081 | 19,782,816 | +168,517 | 8.95% | 436,814,782 |
| 2016-03-29 | 2016-03-23 | 21.790 | 19,614,299 | -91,418 | 8.88% | 427,395,236 |
| 2016-03-24 | 2016-03-22 | 20.773 | 19,705,717 | +9,913 | 8.92% | 409,349,162 |
| 2016-03-23 | 2016-03-21 | 20.592 | 19,695,804 | -9,913 | 8.91% | 405,566,811 |
| 2016-03-22 | 2016-03-18 | 20.519 | 19,705,717 | -28,637 | 8.92% | 404,339,644 |
| 2016-03-21 | 2016-03-17 | 20.265 | 19,734,354 | -25,333 | 8.93% | 399,910,446 |
| 2016-03-18 | 2016-03-16 | 18.630 | 19,759,687 | -16,521 | 8.94% | 368,131,569 |
| 2016-03-17 | 2016-03-15 | 18.848 | 19,776,208 | -5,507 | 8.95% | 372,748,594 |
| 2016-03-16 | 2016-03-14 | 18.812 | 19,781,715 | +1,762 | 8.95% | 372,133,987 |
| 2016-03-15 | 2016-03-11 | 18.376 | 19,779,953 | +5,507 | 8.95% | 363,480,743 |
| 2016-03-14 | 2016-03-10 | 18.521 | 19,774,446 | +14,319 | 8.95% | 366,252,111 |
| 2016-03-11 | 2016-03-09 | 18.413 | 19,760,127 | +18,118 | 8.94% | 363,834,038 |
| 2016-03-10 | 2016-03-08 | 18.739 | 19,742,009 | +35,246 | 8.94% | 369,953,110 |
| 2016-03-09 | 2016-03-07 | 18.449 | 19,706,763 | +7,710 | 8.92% | 363,567,155 |
| 2016-03-08 | 2016-03-04 | 18.267 | 19,699,053 | +28,637 | 8.92% | 359,847,897 |
| 2016-03-07 | 2016-03-03 | 18.267 | 19,670,416 | +4,406 | 8.90% | 359,324,777 |
| 2016-03-04 | 2016-03-02 | 18.776 | 19,666,010 | -13,218 | 8.90% | 369,243,139 |
| 2016-03-03 | 2016-03-01 | 18.848 | 19,679,228 | -7,710 | 8.91% | 370,920,683 |
| 2016-03-02 | 2016-02-29 | 19.175 | 19,686,938 | -6,608 | 8.91% | 377,500,674 |
| 2016-03-01 | 2016-02-26 | 18.957 | 19,693,546 | -11,014 | 8.91% | 373,336,163 |
| 2016-02-29 | 2016-02-25 | 18.885 | 19,704,560 | -26,434 | 8.92% | 372,113,752 |
| 2016-02-26 | 2016-02-24 | 19.212 | 19,730,994 | -7,710 | 8.93% | 379,062,019 |
| 2016-02-25 | 2016-02-23 | 19.357 | 19,738,704 | -5,508 | 8.93% | 382,077,513 |
| 2016-02-24 | 2016-02-22 | 19.393 | 19,744,212 | -49,564 | 8.91% | 382,901,174 |
| 2016-02-23 | 2016-02-19 | 19.611 | 19,793,776 | -44,057 | 8.93% | 388,175,433 |
| 2016-02-22 | 2016-02-18 | 19.429 | 19,837,833 | -6,608 | 8.95% | 385,437,217 |
| 2016-02-19 | 2016-02-17 | 19.320 | 19,844,441 | -122,258 | 8.95% | 383,403,557 |
| 2016-02-18 | 2016-02-16 | 19.538 | 19,966,699 | +13,217 | 9.01% | 390,116,377 |
| 2016-02-17 | 2016-02-15 | 19.538 | 19,953,482 | -5,507 | 9.00% | 389,858,138 |
| 2016-02-16 | 2016-02-12 | 18.413 | 19,958,989 | -77,100 | 9.01% | 367,495,591 |
| 2016-02-15 | 2016-02-11 | 18.521 | 20,036,089 | -9,913 | 9.04% | 371,098,128 |
| 2016-02-12 | 2016-02-05 | 18.739 | 20,046,002 | +28,637 | 9.05% | 375,649,752 |
| 2016-02-11 | 2016-02-04 | 18.885 | 20,017,365 | -4,405 | 9.03% | 378,020,966 |
| 2016-02-04 | 2016-02-02 | 19.066 | 20,021,770 | -44,119 | 9.03% | 381,739,769 |
| 2016-02-03 | 2016-02-01 | 18.994 | 20,065,889 | -17,836 | 9.05% | 381,123,501 |
| 2016-02-02 | 2016-01-29 | 19.066 | 20,083,725 | +12,115 | 9.06% | 382,921,018 |
| 2016-02-01 | 2016-01-28 | 18.267 | 20,071,610 | -40,752 | 9.06% | 366,653,496 |
| 2016-01-29 | 2016-01-27 | 17.577 | 20,112,362 | +5,507 | 9.08% | 353,520,070 |
| 2016-01-28 | 2016-01-26 | 17.759 | 20,106,855 | +11,014 | 9.07% | 357,074,339 |
| 2016-01-27 | 2016-01-25 | 18.521 | 20,095,841 | +24,231 | 9.07% | 372,204,824 |
| 2016-01-26 | 2016-01-22 | 18.521 | 20,071,610 | +24,232 | 9.06% | 371,756,030 |
| 2016-01-22 | 2016-01-20 | 18.703 | 20,047,378 | -9,913 | 9.05% | 374,947,484 |
| 2016-01-21 | 2016-01-19 | 18.558 | 20,057,291 | +164,112 | 9.05% | 372,219,234 |
| 2016-01-20 | 2016-01-18 | 19.175 | 19,893,179 | +39,100 | 8.98% | 381,455,383 |
| 2016-01-18 | 2016-01-14 | 20.010 | 19,854,079 | +19,826 | 8.96% | 397,289,402 |
| 2016-01-15 | 2016-01-13 | 20.446 | 19,834,253 | -11,014 | 8.95% | 405,536,435 |
| 2016-01-14 | 2016-01-12 | 20.374 | 19,845,267 | +24,231 | 8.95% | 404,320,203 |
| 2016-01-13 | 2016-01-11 | 20.156 | 19,821,036 | +78,201 | 8.94% | 399,507,529 |
| 2016-01-12 | 2016-01-08 | 21.245 | 19,742,835 | +30,840 | 8.91% | 419,441,133 |
| 2016-01-11 | 2016-01-07 | 20.882 | 19,711,995 | +49,564 | 8.89% | 411,627,196 |
| 2016-01-08 | 2016-01-06 | 21.064 | 19,662,431 | -7,710 | 8.87% | 414,162,564 |
| 2016-01-07 | 2016-01-05 | 21.282 | 19,670,141 | +7,710 | 8.88% | 418,611,085 |
| 2016-01-06 | 2016-01-04 | 21.935 | 19,662,431 | -4,406 | 8.87% | 431,300,325 |
| 2016-01-05 | 2015-12-31 | 21.863 | 19,666,837 | -2,202 | 8.87% | 429,968,505 |
| 2016-01-04 | 2015-12-29 | 22.226 | 19,669,039 | -15,420 | 8.88% | 437,159,780 |
| 2015-12-30 | 2015-12-28 | 22.516 | 19,684,459 | +7,710 | 8.88% | 443,221,489 |
| 2015-12-29 | 2015-12-24 | 21.935 | 19,676,749 | -3,305 | 8.88% | 431,614,394 |
| 2015-12-23 | 2015-12-21 | 22.189 | 19,680,054 | +5,508 | 8.88% | 436,689,884 |
| 2015-12-22 | 2015-12-18 | 22.081 | 19,674,546 | -2,669 | 8.88% | 434,424,124 |
| 2015-12-21 | 2015-12-17 | 22.153 | 19,677,215 | +9,527 | 8.88% | 435,912,278 |
| 2015-12-18 | 2015-12-16 | 21.935 | 19,667,688 | +22,029 | 8.87% | 431,415,639 |
| 2015-12-17 | 2015-12-15 | 21.754 | 19,645,659 | +29,738 | 8.86% | 427,365,106 |
| 2015-12-16 | 2015-12-14 | 21.790 | 19,615,921 | +25,333 | 8.85% | 427,430,579 |
| 2015-12-15 | 2015-12-11 | 21.790 | 19,590,588 | +454,888 | 8.84% | 426,878,574 |
| 2015-12-14 | 2015-12-10 | 21.790 | 19,135,700 | +279,761 | 8.63% | 416,966,572 |
| 2015-12-11 | 2015-12-09 | 21.717 | 18,855,939 | +18,174 | 8.51% | 409,501,016 |
| 2015-12-09 | 2015-12-07 | 21.754 | 18,837,765 | -18,724 | 8.50% | 409,790,449 |
| 2015-12-08 | 2015-12-04 | 21.790 | 18,856,489 | +20,927 | 8.51% | 410,882,569 |
| 2015-12-07 | 2015-12-03 | 21.681 | 18,835,562 | -5,508 | 8.50% | 408,374,438 |
| 2015-12-04 | 2015-12-02 | 21.790 | 18,841,070 | -219,183 | 8.50% | 410,546,590 |
| 2015-12-03 | 2015-12-01 | 21.681 | 19,060,253 | -1,101 | 8.60% | 413,245,970 |
| 2015-12-02 | 2015-11-30 | 22.008 | 19,061,354 | +16,521 | 8.60% | 419,500,040 |
| 2015-12-01 | 2015-11-27 | 22.625 | 19,044,833 | -36,347 | 8.59% | 430,894,401 |
| 2015-11-30 | 2015-11-26 | 23.097 | 19,081,180 | +1,102 | 8.61% | 440,725,297 |
| 2015-11-27 | 2015-11-25 | 23.134 | 19,080,078 | -3,305 | 8.61% | 441,392,768 |
| 2015-11-26 | 2015-11-24 | 23.170 | 19,083,383 | +2,203 | 8.61% | 442,162,269 |
| 2015-11-25 | 2015-11-23 | 23.170 | 19,081,180 | +1,102 | 8.61% | 442,111,226 |
| 2015-11-24 | 2015-11-20 | 23.134 | 19,080,078 | -572,741 | 8.61% | 441,392,768 |
| 2015-11-23 | 2015-11-19 | 22.698 | 19,652,819 | +38,550 | 8.87% | 446,077,694 |
| 2015-11-20 | 2015-11-18 | 22.698 | 19,614,269 | +83,984 | 8.85% | 445,202,690 |
| 2015-11-19 | 2015-11-17 | 23.569 | 19,530,285 | -74,346 | 8.81% | 460,319,013 |
| 2015-11-18 | 2015-11-16 | 23.642 | 19,604,631 | -22,029 | 8.85% | 463,495,259 |
| 2015-11-13 | 2015-11-11 | 23.352 | 19,626,660 | -4,406 | 8.86% | 458,313,877 |
| 2015-11-12 | 2015-11-10 | 23.969 | 19,631,066 | -1,101 | 8.86% | 470,536,648 |
| 2015-11-11 | 2015-11-09 | 23.715 | 19,632,167 | +1,101 | 8.86% | 465,572,217 |
| 2015-11-10 | 2015-11-06 | 23.751 | 19,631,066 | +5,743 | 8.86% | 466,259,042 |
| 2015-11-09 | 2015-11-05 | 23.352 | 19,625,323 | -2,989 | 8.86% | 458,282,656 |
| 2015-11-06 | 2015-11-04 | 22.807 | 19,628,312 | -102,432 | 8.86% | 447,659,940 |
| 2015-11-05 | 2015-11-03 | 22.698 | 19,730,744 | -6,609 | 8.90% | 447,846,428 |
| 2015-11-04 | 2015-11-02 | 23.279 | 19,737,353 | +46,260 | 8.91% | 459,465,147 |
| 2015-11-03 | 2015-10-30 | 23.424 | 19,691,093 | -525,379 | 8.89% | 461,248,719 |
| 2015-11-02 | 2015-10-29 | 23.642 | 20,216,472 | -13,217 | 9.12% | 477,960,484 |
| 2015-10-30 | 2015-10-28 | 23.642 | 20,229,689 | +120,716 | 9.13% | 478,272,962 |
| 2015-10-29 | 2015-10-27 | 24.223 | 20,108,973 | +1,101 | 9.08% | 487,103,623 |
| 2015-10-28 | 2015-10-26 | 23.751 | 20,107,872 | +1,102 | 9.08% | 477,583,700 |
| 2015-10-26 | 2015-10-22 | 23.315 | 20,106,770 | -114,108 | 9.08% | 468,795,003 |
| 2015-10-23 | 2015-10-20 | 23.933 | 20,220,878 | +25,773 | 9.13% | 483,939,486 |
| 2015-10-22 | 2015-10-19 | 24.078 | 20,195,105 | +147,316 | 9.12% | 486,256,343 |
| 2015-10-20 | 2015-10-16 | 24.042 | 20,047,789 | -64,984 | 9.05% | 481,981,210 |
| 2015-10-19 | 2015-10-15 | 23.606 | 20,112,773 | -148,568 | 9.08% | 474,778,391 |
| 2015-10-16 | 2015-10-14 | 23.678 | 20,261,341 | -349,826 | 9.15% | 479,757,107 |
| 2015-10-15 | 2015-10-13 | 24.260 | 20,611,167 | +134,714 | 9.31% | 500,016,896 |
| 2015-10-14 | 2015-10-12 | 24.296 | 20,476,453 | +4,406 | 9.25% | 497,492,436 |
| 2015-10-13 | 2015-10-09 | 24.332 | 20,472,047 | +69,874 | 9.24% | 498,128,864 |
| 2015-10-12 | 2015-10-08 | 24.695 | 20,402,173 | -23,102 | 9.21% | 503,838,063 |
| 2015-10-09 | 2015-10-07 | 24.659 | 20,425,275 | +194,257 | 9.22% | 503,666,797 |
| 2015-10-08 | 2015-10-06 | 24.586 | 20,231,018 | -16,662 | 9.13% | 497,407,169 |
| 2015-10-07 | 2015-10-05 | 24.768 | 20,247,680 | -66,612 | 9.14% | 501,493,465 |
| 2015-10-06 | 2015-10-02 | 24.405 | 20,314,292 | +27,536 | 9.17% | 495,765,840 |
| 2015-10-05 | 2015-09-30 | 24.223 | 20,286,756 | -18,100 | 9.16% | 491,410,096 |
| 2015-10-02 | 2015-09-29 | 23.933 | 20,304,856 | -9,335 | 9.17% | 485,949,303 |
| 2015-09-30 | 2015-09-25 | 24.005 | 20,314,191 | -44,691 | 9.17% | 487,648,201 |
| 2015-09-29 | 2015-09-24 | 24.296 | 20,358,882 | -150,153 | 9.19% | 494,635,951 |
| 2015-09-25 | 2015-09-23 | 23.969 | 20,509,035 | -82,172 | 9.26% | 491,580,670 |
| 2015-09-24 | 2015-09-22 | 24.260 | 20,591,207 | -117,396 | 9.30% | 499,532,676 |
| 2015-09-23 | 2015-09-21 | 23.569 | 20,708,603 | +29,645 | 9.35% | 488,091,376 |
| 2015-09-22 | 2015-09-18 | 23.860 | 20,678,958 | +3,346 | 9.34% | 493,400,580 |
| 2015-09-21 | 2015-09-17 | 23.715 | 20,675,612 | -29,530 | 9.34% | 490,317,270 |
| 2015-09-18 | 2015-09-16 | 23.969 | 20,705,142 | -10,122 | 9.35% | 496,281,155 |
| 2015-09-17 | 2015-09-15 | 23.606 | 20,715,264 | +197,155 | 9.35% | 489,000,681 |
| 2015-09-16 | 2015-09-14 | 23.352 | 20,518,109 | -19,826 | 9.26% | 479,130,636 |
| 2015-09-15 | 2015-09-11 | 23.751 | 20,537,935 | +837,633 | 9.27% | 487,798,161 |
| 2015-09-14 | 2015-09-10 | 23.860 | 19,700,302 | +15,970 | 8.89% | 470,049,818 |
| 2015-09-11 | 2015-09-09 | 24.224 | 19,684,332 | -29,188 | 8.89% | 476,827,194 |
| 2015-09-10 | 2015-09-08 | 23.676 | 19,713,520 | +51,788 | 8.90% | 466,746,564 |
| 2015-09-09 | 2015-09-07 | 24.005 | 19,661,732 | -49,340 | 8.92% | 471,976,006 |
| 2015-09-08 | 2015-09-04 | 23.640 | 19,711,072 | -180,900 | 8.94% | 465,969,516 |
| 2015-09-07 | 2015-09-02 | 22.509 | 19,891,972 | -277,963 | 9.02% | 447,749,654 |
| 2015-09-04 | 2015-09-01 | 21.852 | 20,169,935 | +241,767 | 9.15% | 440,761,423 |
| 2015-09-02 | 2015-08-31 | 22.327 | 19,928,168 | -4,934 | 9.04% | 444,929,348 |
| 2015-09-01 | 2015-08-28 | 22.509 | 19,933,102 | +130,477 | 9.04% | 448,675,451 |
| 2015-08-31 | 2015-08-27 | 23.713 | 19,802,625 | +54,822 | 8.98% | 469,578,685 |
| 2015-08-28 | 2015-08-26 | 21.488 | 19,747,803 | +8,772 | 8.96% | 424,332,539 |
| 2015-08-27 | 2015-08-25 | 20.539 | 19,739,031 | -61,949 | 8.95% | 405,421,223 |
| 2015-08-26 | 2015-08-24 | 20.466 | 19,800,980 | -203,940 | 8.98% | 405,248,860 |
| 2015-08-25 | 2015-08-21 | 23.312 | 20,004,920 | -70,720 | 9.07% | 466,347,800 |
| 2015-08-24 | 2015-08-20 | 23.713 | 20,075,640 | -46,051 | 9.11% | 476,052,676 |
| 2015-08-21 | 2015-08-19 | 25.683 | 20,121,691 | +54,822 | 9.13% | 516,784,393 |
| 2015-08-20 | 2015-08-18 | 26.777 | 20,066,869 | +19,736 | 9.10% | 537,338,465 |
| 2015-08-19 | 2015-08-17 | 26.814 | 20,047,133 | -2,193 | 9.09% | 537,541,335 |
| 2015-08-18 | 2015-08-14 | 26.267 | 20,049,326 | -19,736 | 9.09% | 526,628,707 |
| 2015-08-17 | 2015-08-13 | 26.048 | 20,069,062 | +25,218 | 9.10% | 522,754,213 |
| 2015-08-14 | 2015-08-12 | 26.084 | 20,043,844 | +54,823 | 9.09% | 522,828,569 |
| 2015-08-13 | 2015-08-11 | 27.142 | 19,989,021 | +18,639 | 9.07% | 542,546,186 |
| 2015-08-11 | 2015-08-07 | 27.580 | 19,970,382 | +36,183 | 9.06% | 550,782,868 |
| 2015-08-10 | 2015-08-06 | 27.361 | 19,934,199 | +2,193 | 9.04% | 545,421,569 |
| 2015-08-07 | 2015-08-05 | 27.252 | 19,932,006 | -3,289 | 9.04% | 543,180,119 |
| 2015-08-06 | 2015-08-04 | 27.106 | 19,935,295 | +85,523 | 9.04% | 540,360,675 |
| 2015-08-05 | 2015-08-03 | 26.960 | 19,849,772 | -185,300 | 9.00% | 535,145,917 |
| 2015-08-04 | 2015-07-31 | 27.398 | 20,035,072 | +99,777 | 9.09% | 548,912,473 |
| 2015-08-03 | 2015-07-30 | 27.069 | 19,935,295 | +3,289 | 9.04% | 539,633,406 |
| 2015-07-31 | 2015-07-29 | 27.033 | 19,932,006 | -3,289 | 9.04% | 538,817,227 |
| 2015-07-30 | 2015-07-28 | 26.704 | 19,935,295 | +37,279 | 9.04% | 532,360,719 |
| 2015-07-29 | 2015-07-27 | 26.777 | 19,898,016 | -6,579 | 9.03% | 532,817,022 |
| 2015-07-28 | 2015-07-24 | 28.529 | 19,904,595 | +91,828 | 9.03% | 567,848,331 |
| 2015-07-27 | 2015-07-23 | 28.601 | 19,812,767 | +13,157 | 8.99% | 566,674,213 |
| 2015-07-24 | 2015-07-22 | 28.529 | 19,799,610 | +59,208 | 8.98% | 564,853,266 |
| 2015-07-23 | 2015-07-21 | 28.565 | 19,740,402 | +209,696 | 8.95% | 563,884,309 |
| 2015-07-22 | 2015-07-20 | 27.908 | 19,530,706 | -161,178 | 8.86% | 545,069,188 |
| 2015-07-21 | 2015-07-17 | 27.762 | 19,691,884 | -119,513 | 8.93% | 546,693,840 |
| 2015-07-20 | 2015-07-16 | 27.361 | 19,811,397 | +119,513 | 8.99% | 542,061,571 |
| 2015-07-17 | 2015-07-15 | 26.084 | 19,691,884 | -39,472 | 8.93% | 513,647,958 |
| 2015-07-16 | 2015-07-14 | 26.996 | 19,731,356 | -12,061 | 8.95% | 532,673,274 |
| 2015-07-15 | 2015-07-13 | 26.267 | 19,743,417 | +107,726 | 8.95% | 518,593,501 |
| 2015-07-14 | 2015-07-10 | 25.865 | 19,635,691 | -94,294 | 8.91% | 507,884,173 |
| 2015-07-13 | 2015-07-09 | 24.333 | 19,729,985 | -74,559 | 8.95% | 480,092,415 |
| 2015-07-10 | 2015-07-08 | 21.305 | 19,804,544 | +298,782 | 8.98% | 421,939,272 |
| 2015-07-09 | 2015-07-07 | 23.348 | 19,505,762 | -150,487 | 8.85% | 455,423,199 |
| 2015-07-08 | 2015-07-06 | 23.859 | 19,656,249 | -125,544 | 8.92% | 468,976,033 |
| 2015-07-07 | 2015-07-03 | 24.661 | 19,781,793 | +35,087 | 8.97% | 487,848,085 |
| 2015-07-06 | 2015-07-02 | 24.297 | 19,746,706 | +298,233 | 8.96% | 479,778,900 |
| 2015-07-03 | 2015-06-30 | 24.443 | 19,448,473 | +140,346 | 8.82% | 475,370,871 |
| 2015-07-02 | 2015-06-29 | 23.531 | 19,308,127 | +29,604 | 8.76% | 454,330,734 |
| 2015-06-30 | 2015-06-26 | 24.078 | 19,278,523 | +13,157 | 8.74% | 464,183,767 |
| 2015-06-29 | 2015-06-25 | 24.698 | 19,265,366 | +10,965 | 8.74% | 475,815,065 |
| 2015-06-26 | 2015-06-24 | 24.880 | 19,254,401 | +86,619 | 8.73% | 479,056,395 |
| 2015-06-25 | 2015-06-23 | 25.172 | 19,167,782 | -190,782 | 8.69% | 482,495,433 |
| 2015-06-24 | 2015-06-22 | 24.880 | 19,358,564 | +3,289 | 8.78% | 481,648,008 |
| 2015-06-23 | 2015-06-19 | 25.391 | 19,355,275 | -6,457 | 8.78% | 491,451,699 |
| 2015-06-22 | 2015-06-18 | 25.136 | 19,361,732 | +59,208 | 8.78% | 486,671,239 |
| 2015-06-19 | 2015-06-17 | 26.121 | 19,302,524 | +256,569 | 8.75% | 504,195,980 |
| 2015-06-18 | 2015-06-16 | 25.610 | 19,045,955 | -162,275 | 8.64% | 487,766,670 |
| 2015-06-17 | 2015-06-15 | 25.756 | 19,208,230 | -12,060 | 8.71% | 494,725,509 |
| 2015-06-16 | 2015-06-12 | 25.391 | 19,220,290 | -26,315 | 8.72% | 488,024,282 |
| 2015-06-15 | 2015-06-11 | 25.063 | 19,246,605 | -8,772 | 8.73% | 482,373,150 |
| 2015-06-12 | 2015-06-10 | 25.172 | 19,255,377 | +49,340 | 8.73% | 484,700,393 |
| 2015-06-11 | 2015-06-09 | 25.865 | 19,206,037 | +88,538 | 8.71% | 496,771,019 |
| 2015-06-10 | 2015-06-08 | 26.996 | 19,117,499 | -26,863 | 8.67% | 516,101,417 |
| 2015-06-09 | 2015-06-05 | 27.361 | 19,144,362 | +31,249 | 8.68% | 523,810,761 |
| 2015-06-08 | 2015-06-04 | 27.288 | 19,113,113 | +70,173 | 8.67% | 521,561,206 |
| 2015-06-05 | 2015-06-03 | 27.434 | 19,042,940 | +101,969 | 8.64% | 522,425,173 |
| 2015-06-04 | 2015-06-02 | 27.653 | 18,940,971 | +9,868 | 8.59% | 523,773,715 |
| 2015-06-03 | 2015-06-01 | 27.252 | 18,931,103 | +122,803 | 8.59% | 515,903,858 |
| 2015-06-02 | 2015-05-29 | 27.179 | 18,808,300 | +34,812 | 8.53% | 511,184,964 |
| 2015-06-01 | 2015-05-28 | 26.960 | 18,773,488 | +65,787 | 8.51% | 506,129,514 |
| 2015-05-29 | 2015-05-27 | 27.179 | 18,707,701 | +95,802 | 8.49% | 508,450,815 |
| 2015-05-28 | 2015-05-26 | 27.383 | 18,611,899 | +300,426 | 8.44% | 509,648,364 |
| 2015-05-27 | 2015-05-22 | 26.460 | 18,311,473 | +163,161 | 8.31% | 484,527,553 |
| 2015-05-26 | 2015-05-21 | 25.575 | 18,148,312 | +7,587 | 8.33% | 464,136,276 |
| 2015-05-22 | 2015-05-20 | 25.206 | 18,140,725 | +6,503 | 8.32% | 457,247,549 |
| 2015-05-21 | 2015-05-19 | 25.907 | 18,134,222 | -242,790 | 8.32% | 469,798,994 |
| 2015-05-20 | 2015-05-18 | 25.095 | 18,377,012 | -10,839 | 8.43% | 461,168,732 |
| 2015-05-19 | 2015-05-15 | 24.578 | 18,387,851 | -3,252 | 8.44% | 451,940,485 |
| 2015-05-18 | 2015-05-14 | 23.729 | 18,391,103 | +20,594 | 8.44% | 436,410,099 |
| 2015-05-15 | 2015-05-13 | 24.726 | 18,370,509 | +2,168 | 8.43% | 454,226,047 |
| 2015-05-14 | 2015-05-12 | 25.132 | 18,368,341 | +122,479 | 8.43% | 461,629,004 |
| 2015-05-13 | 2015-05-11 | 24.098 | 18,245,862 | -4,336 | 8.37% | 439,697,108 |
| 2015-05-12 | 2015-05-08 | 23.729 | 18,250,198 | +13,007 | 8.37% | 433,066,506 |
| 2015-05-11 | 2015-05-07 | 23.619 | 18,237,191 | -94,798 | 8.37% | 430,738,769 |
| 2015-05-08 | 2015-05-06 | 23.656 | 18,331,989 | -95,382 | 8.41% | 433,654,303 |
| 2015-05-07 | 2015-05-05 | 24.062 | 18,427,371 | +19,468 | 8.45% | 443,391,147 |
| 2015-05-06 | 2015-05-04 | 23.545 | 18,407,903 | +33,329 | 8.45% | 433,412,106 |
| 2015-05-05 | 2015-04-30 | 24.172 | 18,374,574 | +50,943 | 8.43% | 444,155,067 |
| 2015-05-04 | 2015-04-29 | 24.873 | 18,323,631 | +9,755 | 8.41% | 455,771,827 |
| 2015-04-30 | 2015-04-28 | 25.464 | 18,313,876 | -99,718 | 8.40% | 466,342,936 |
| 2015-04-29 | 2015-04-27 | 26.017 | 18,413,594 | +99,718 | 8.46% | 479,075,236 |
| 2015-04-28 | 2015-04-24 | 26.313 | 18,313,876 | +2,168 | 8.42% | 481,887,700 |
| 2015-04-27 | 2015-04-23 | 26.571 | 18,311,708 | -125,368 | 8.42% | 486,561,110 |
| 2015-04-24 | 2015-04-22 | 26.276 | 18,437,076 | +66,605 | 8.48% | 484,449,020 |
| 2015-04-23 | 2015-04-21 | 26.313 | 18,370,471 | +277,269 | 8.45% | 483,376,868 |
| 2015-04-22 | 2015-04-20 | 25.833 | 18,093,202 | +199,874 | 8.32% | 467,400,868 |
| 2015-04-21 | 2015-04-17 | 26.977 | 17,893,328 | -2,168 | 8.23% | 482,708,051 |
| 2015-04-20 | 2015-04-16 | 27.088 | 17,895,496 | +105,137 | 8.23% | 484,747,795 |
| 2015-04-17 | 2015-04-15 | 26.460 | 17,790,359 | +147,409 | 8.18% | 470,738,707 |
| 2015-04-16 | 2015-04-14 | 26.682 | 17,642,950 | +228,402 | 8.11% | 470,744,813 |
| 2015-04-15 | 2015-04-13 | 27.752 | 17,414,548 | +49,859 | 8.01% | 483,288,087 |
| 2015-04-14 | 2015-04-10 | 26.387 | 17,364,689 | -13,007 | 7.98% | 458,193,679 |
| 2015-04-13 | 2015-04-09 | 24.431 | 17,377,696 | -149,576 | 7.99% | 424,547,441 |
| 2015-04-10 | 2015-04-08 | 23.840 | 17,527,272 | -112,725 | 8.06% | 417,852,386 |
| 2015-04-09 | 2015-04-02 | 23.065 | 17,639,997 | +10,839 | 8.11% | 406,868,967 |
| 2015-04-08 | 2015-04-01 | 22.179 | 17,629,158 | -21,583 | 8.10% | 391,004,796 |
| 2015-04-02 | 2015-03-31 | 20.666 | 17,650,741 | -675 | 8.11% | 364,776,634 |
| 2015-04-01 | 2015-03-30 | 20.999 | 17,651,416 | -64,078 | 8.11% | 370,653,290 |
| 2015-03-31 | 2015-03-27 | 20.666 | 17,715,494 | -36,203 | 8.14% | 366,114,843 |
| 2015-03-30 | 2015-03-26 | 20.814 | 17,751,697 | +39,024 | 8.16% | 369,483,478 |
| 2015-03-27 | 2015-03-25 | 20.187 | 17,712,673 | -8,395 | 8.14% | 357,558,802 |
| 2015-03-26 | 2015-03-24 | 20.297 | 17,721,068 | +73,422 | 8.15% | 359,690,215 |
| 2015-03-25 | 2015-03-23 | 19.301 | 17,647,646 | -89,778 | 8.11% | 340,615,584 |
| 2015-03-24 | 2015-03-20 | 20.113 | 17,737,424 | -179,506 | 8.15% | 356,749,269 |
| 2015-03-23 | 2015-03-19 | 19.633 | 17,916,930 | -49,858 | 8.24% | 351,763,903 |
| 2015-03-20 | 2015-03-18 | 19.449 | 17,966,788 | -69,369 | 8.26% | 349,427,516 |
| 2015-03-19 | 2015-03-17 | 19.006 | 18,036,157 | +8,671 | 8.29% | 342,789,317 |
| 2015-03-18 | 2015-03-16 | 18.895 | 18,027,486 | +3,523 | 8.29% | 340,628,648 |
| 2015-03-17 | 2015-03-13 | 18.452 | 18,023,963 | -88,879 | 8.29% | 332,580,157 |
| 2015-03-16 | 2015-03-12 | 18.489 | 18,112,842 | -3,252 | 8.33% | 334,888,602 |
| 2015-03-12 | 2015-03-10 | 18.747 | 18,116,094 | -5,419 | 8.33% | 339,628,651 |
| 2015-03-11 | 2015-03-09 | 18.784 | 18,121,513 | -2,168 | 8.33% | 340,399,003 |
| 2015-03-10 | 2015-03-06 | 18.268 | 18,123,681 | -48,775 | 8.33% | 331,075,963 |
| 2015-03-09 | 2015-03-05 | 17.677 | 18,172,456 | +17,342 | 8.35% | 321,236,719 |
| 2015-03-06 | 2015-03-04 | 17.751 | 18,155,114 | +74,788 | 8.35% | 322,270,163 |
| 2015-03-05 | 2015-03-03 | 18.009 | 18,080,326 | +86,711 | 8.31% | 325,613,289 |
| 2015-03-04 | 2015-03-02 | 17.825 | 17,993,615 | +1,084 | 8.27% | 320,731,486 |
| 2015-03-03 | 2015-02-27 | 17.197 | 17,992,531 | +9,755 | 8.27% | 309,424,159 |
| 2015-03-02 | 2015-02-26 | 17.345 | 17,982,776 | +13,553 | 8.27% | 311,910,960 |
| 2015-02-27 | 2015-02-25 | 17.456 | 17,969,223 | -6,503 | 8.25% | 313,665,304 |
| 2015-02-26 | 2015-02-24 | 17.013 | 17,975,726 | -42,272 | 8.26% | 305,818,256 |
| 2015-02-25 | 2015-02-23 | 16.865 | 18,017,998 | +32,516 | 8.28% | 303,877,662 |
| 2015-02-24 | 2015-02-18 | 16.902 | 17,985,482 | +52,027 | 8.26% | 303,993,013 |
| 2015-02-23 | 2015-02-16 | 17.013 | 17,933,455 | +13,007 | 8.24% | 305,099,106 |
| 2015-02-17 | 2015-02-13 | 16.533 | 17,920,448 | +87,525 | 8.23% | 296,280,398 |
| 2015-02-16 | 2015-02-12 | 16.090 | 17,832,923 | +198,350 | 8.19% | 286,936,017 |
| 2015-02-13 | 2015-02-11 | 14.577 | 17,634,573 | +88,337 | 8.10% | 257,062,121 |
| 2015-02-12 | 2015-02-10 | 16.053 | 17,546,236 | +455,774 | 8.06% | 281,675,624 |
| 2015-02-11 | 2015-02-09 | 16.607 | 17,090,462 | +116,518 | 7.85% | 283,819,584 |
| 2015-02-10 | 2015-02-06 | 17.345 | 16,973,944 | +130,066 | 7.80% | 294,412,785 |
| 2015-02-09 | 2015-02-05 | 18.120 | 16,843,878 | +4,336 | 7.74% | 305,210,606 |
| 2015-02-06 | 2015-02-04 | 18.710 | 16,839,542 | +17,342 | 7.73% | 315,075,241 |
| 2015-02-05 | 2015-02-03 | 19.264 | 16,822,200 | +73,704 | 7.73% | 324,062,917 |
| 2015-02-04 | 2015-02-02 | 19.449 | 16,748,496 | +92,131 | 7.69% | 325,733,534 |
| 2015-02-03 | 2015-01-30 | 19.744 | 16,656,365 | +42,272 | 7.65% | 328,859,244 |
| 2015-02-02 | 2015-01-29 | 19.854 | 16,614,093 | +108,388 | 7.63% | 329,864,026 |
| 2015-01-30 | 2015-01-28 | 19.707 | 16,505,705 | +46,608 | 7.55% | 325,275,519 |
| 2015-01-29 | 2015-01-27 | 19.891 | 16,459,097 | +71,943 | 7.53% | 327,394,072 |
| 2015-01-28 | 2015-01-26 | 19.485 | 16,387,154 | +107,304 | 7.50% | 319,310,721 |
| 2015-01-27 | 2015-01-23 | 19.522 | 16,279,850 | +76,956 | 7.45% | 317,820,651 |
| 2015-01-26 | 2015-01-22 | 19.190 | 16,202,894 | +52,027 | 7.41% | 310,936,694 |
| 2015-01-23 | 2015-01-21 | 19.264 | 16,150,867 | +52,026 | 7.39% | 311,130,356 |
| 2015-01-22 | 2015-01-20 | 18.378 | 16,098,841 | -1,083 | 7.37% | 295,869,363 |
| 2015-01-21 | 2015-01-19 | 18.231 | 16,099,924 | -31,433 | 7.37% | 293,512,646 |
| 2015-01-20 | 2015-01-16 | 18.710 | 16,131,357 | +5,419 | 7.38% | 301,824,788 |
| 2015-01-19 | 2015-01-15 | 18.932 | 16,125,938 | -3,251 | 7.38% | 305,294,087 |
| 2015-01-16 | 2015-01-14 | 18.895 | 16,129,189 | -9,755 | 7.38% | 304,760,400 |
| 2015-01-15 | 2015-01-13 | 18.969 | 16,138,944 | +19,510 | 7.38% | 306,135,910 |
| 2015-01-14 | 2015-01-12 | 18.526 | 16,119,434 | +166,918 | 7.37% | 298,627,328 |
| 2015-01-13 | 2015-01-09 | 19.227 | 15,952,516 | +256,339 | 7.30% | 306,720,607 |
| 2015-01-12 | 2015-01-08 | 19.006 | 15,696,177 | +157,164 | 7.18% | 298,316,420 |
| 2015-01-09 | 2015-01-07 | 18.341 | 15,539,013 | +55,278 | 7.11% | 285,007,219 |
| 2015-01-08 | 2015-01-06 | 18.083 | 15,483,735 | +204,313 | 7.08% | 279,993,437 |
| 2015-01-07 | 2015-01-05 | 18.452 | 15,279,422 | -403,206 | 6.99% | 281,937,583 |
| 2015-01-06 | 2015-01-02 | 19.707 | 15,682,628 | +689,054 | 7.18% | 309,055,260 |
| 2015-01-05 | 2014-12-31 | 18.268 | 14,993,574 | -6,057,844 | 6.86% | 273,896,453 |
| 2015-01-02 | 2014-12-29 | 24.172 | 21,051,418 | -86,711 | 9.63% | 508,860,449 |
| 2014-12-30 | 2014-12-24 | 24.726 | 21,138,129 | +22,762 | 9.67% | 522,657,743 |
| 2014-12-29 | 2014-12-22 | 24.800 | 21,115,367 | -9,755 | 9.66% | 523,653,426 |
| 2014-12-23 | 2014-12-19 | 25.833 | 21,125,122 | +107,305 | 9.67% | 545,724,320 |
| 2014-12-22 | 2014-12-18 | 25.796 | 21,017,817 | +121,382 | 9.62% | 542,176,668 |
| 2014-12-19 | 2014-12-17 | 25.464 | 20,896,435 | +87,795 | 9.56% | 532,104,992 |
| 2014-12-18 | 2014-12-16 | 26.423 | 20,808,640 | +111,606 | 9.52% | 549,835,481 |
| 2014-12-17 | 2014-12-15 | 26.313 | 20,697,034 | +97,550 | 9.47% | 544,595,045 |
| 2014-12-16 | 2014-12-12 | 26.423 | 20,599,484 | +18,426 | 9.42% | 544,308,863 |
| 2014-12-15 | 2014-12-11 | 26.350 | 20,581,058 | +34,142 | 9.42% | 542,302,930 |
| 2014-12-12 | 2014-12-10 | 26.276 | 20,546,916 | -54,137 | 9.40% | 539,886,765 |
| 2014-12-11 | 2014-12-09 | 25.796 | 20,601,053 | -166,973 | 9.43% | 531,425,803 |
| 2014-12-10 | 2014-12-08 | 25.944 | 20,768,026 | -128,473 | 9.50% | 538,798,758 |
| 2014-12-09 | 2014-12-05 | 25.796 | 20,896,499 | -28,181 | 9.56% | 539,047,143 |
| 2014-12-08 | 2014-12-04 | 26.202 | 20,924,680 | -55,278 | 9.57% | 548,268,401 |
| 2014-12-05 | 2014-12-03 | 26.202 | 20,979,958 | -79,124 | 9.60% | 549,716,795 |
| 2014-12-04 | 2014-12-02 | 26.387 | 21,059,082 | +17,343 | 9.63% | 555,675,846 |
| 2014-12-03 | 2014-12-01 | 26.276 | 21,041,739 | -60,698 | 9.63% | 552,888,638 |
| 2014-12-02 | 2014-11-28 | 26.866 | 21,102,437 | -44,439 | 9.65% | 566,943,831 |
| 2014-12-01 | 2014-11-27 | 27.125 | 21,146,876 | -66,117 | 9.68% | 573,600,604 |
| 2014-11-28 | 2014-11-26 | 27.162 | 21,212,993 | +99,717 | 9.71% | 576,176,850 |
| 2014-11-27 | 2014-11-25 | 27.900 | 21,113,276 | -31,975 | 9.66% | 589,051,767 |
| 2014-11-26 | 2014-11-24 | 26.645 | 21,145,251 | -65,033 | 9.67% | 563,411,989 |
| 2014-11-25 | 2014-11-21 | 27.272 | 21,210,284 | +11,923 | 9.70% | 578,451,517 |
| 2014-11-24 | 2014-11-20 | 27.198 | 21,198,361 | +53,110 | 9.70% | 576,561,732 |
| 2014-11-19 | 2014-11-17 | 27.863 | 21,145,251 | -5,419 | 9.67% | 589,163,507 |
| 2014-11-18 | 2014-11-14 | 27.752 | 21,150,670 | -5,419 | 9.68% | 586,972,848 |
| 2014-11-17 | 2014-11-13 | 28.010 | 21,156,089 | +4,335 | 9.68% | 592,588,479 |
| 2014-11-14 | 2014-11-12 | 27.567 | 21,151,754 | +445,478 | 9.68% | 583,099,986 |
| 2014-11-13 | 2014-11-11 | 27.604 | 20,706,276 | +81,291 | 9.47% | 571,583,441 |
| 2014-11-12 | 2014-11-10 | 27.604 | 20,624,985 | +14,091 | 9.44% | 569,339,455 |
| 2014-11-10 | 2014-11-06 | 28.084 | 20,610,894 | -4,336 | 9.43% | 578,838,659 |
| 2014-11-07 | 2014-11-05 | 27.900 | 20,615,230 | -17,342 | 9.43% | 575,156,487 |
| 2014-11-06 | 2014-11-04 | 28.416 | 20,632,572 | -2,148,264 | 9.44% | 586,300,327 |
| 2014-11-05 | 2014-11-03 | 28.748 | 22,780,836 | -17,342 | 10.42% | 654,912,316 |
| 2014-11-04 | 2014-10-31 | 28.416 | 22,798,178 | -66,117 | 10.43% | 647,838,729 |
| 2014-10-31 | 2014-10-29 | 28.675 | 22,864,295 | -34,685 | 10.46% | 655,624,050 |
| 2014-10-30 | 2014-10-28 | 28.859 | 22,898,980 | -75,872 | 10.48% | 660,843,972 |
| 2014-10-29 | 2014-10-27 | 28.306 | 22,974,852 | +49,859 | 10.51% | 650,315,535 |
| 2014-10-28 | 2014-10-24 | 28.711 | 22,924,993 | +43,356 | 10.49% | 658,210,568 |
| 2014-10-27 | 2014-10-23 | 29.081 | 22,881,637 | +4,335 | 10.47% | 665,410,043 |
| 2014-10-24 | 2014-10-22 | 29.523 | 22,877,302 | +58,530 | 10.47% | 675,415,207 |
| 2014-10-23 | 2014-10-21 | 29.044 | 22,818,772 | -16,258 | 10.44% | 662,739,787 |
| 2014-10-22 | 2014-10-20 | 27.863 | 22,835,030 | -56,362 | 10.45% | 636,245,290 |
| 2014-10-21 | 2014-10-17 | 28.342 | 22,891,392 | -195,100 | 10.47% | 648,797,944 |
| 2014-10-20 | 2014-10-16 | 27.936 | 23,086,492 | -114,892 | 10.56% | 644,955,675 |
| 2014-10-17 | 2014-10-15 | 27.973 | 23,201,384 | -165,835 | 10.62% | 649,021,584 |
| 2014-10-16 | 2014-10-14 | 28.342 | 23,367,219 | -1,084 | 10.69% | 662,284,043 |
| 2014-10-15 | 2014-10-13 | 28.564 | 23,368,303 | +95,383 | 10.69% | 667,489,100 |
| 2014-10-14 | 2014-10-10 | 28.232 | 23,272,920 | -14,091 | 10.65% | 657,034,772 |
| 2014-10-13 | 2014-10-09 | 28.306 | 23,287,011 | -73,704 | 10.65% | 659,151,363 |
| 2014-10-10 | 2014-10-08 | 28.379 | 23,360,715 | +14,090 | 10.69% | 662,961,812 |
| 2014-10-09 | 2014-10-07 | 28.269 | 23,346,625 | -17,342 | 10.68% | 659,977,180 |
| 2014-10-08 | 2014-10-06 | 28.416 | 23,363,967 | -138,737 | 10.69% | 663,916,331 |
| 2014-10-07 | 2014-10-03 | 27.531 | 23,502,704 | -300,237 | 10.75% | 647,042,341 |
| 2014-10-06 | 2014-09-30 | 27.457 | 23,802,941 | -315,411 | 10.89% | 653,551,172 |
| 2014-10-03 | 2014-09-29 | 26.756 | 24,118,352 | -332,753 | 11.03% | 645,300,019 |
| 2014-09-30 | 2014-09-26 | 27.973 | 24,451,105 | -20,594 | 11.19% | 683,980,529 |
| 2014-09-29 | 2014-09-25 | 27.198 | 24,471,699 | -41,188 | 11.20% | 665,591,324 |
| 2014-09-26 | 2014-09-24 | 26.239 | 24,512,887 | +67,201 | 11.22% | 643,191,218 |
| 2014-09-25 | 2014-09-23 | 26.091 | 24,445,686 | -107,305 | 11.19% | 637,819,342 |
| 2014-09-24 | 2014-09-22 | 25.575 | 24,552,991 | +259,049 | 11.23% | 627,933,541 |
| 2014-09-23 | 2014-09-19 | 25.058 | 24,293,942 | -76,956 | 11.12% | 608,756,774 |
| 2014-09-22 | 2014-09-18 | 23.656 | 24,370,898 | +130,067 | 11.15% | 576,508,353 |
| 2014-09-19 | 2014-09-17 | 23.766 | 24,240,831 | -130,067 | 11.09% | 576,115,306 |
| 2014-09-18 | 2014-09-16 | 22.401 | 24,370,898 | +20,594 | 11.15% | 545,929,126 |
| 2014-09-17 | 2014-09-15 | 23.323 | 24,350,304 | -95,382 | 11.14% | 567,933,528 |
| 2014-09-16 | 2014-09-12 | 23.508 | 24,445,686 | +30,864 | 11.19% | 574,668,912 |
| 2014-09-15 | 2014-09-11 | 23.434 | 24,414,822 | +205,938 | 11.17% | 572,141,341 |
| 2014-09-12 | 2014-09-10 | 23.877 | 24,208,884 | -114,892 | 11.08% | 578,036,273 |
| 2014-09-11 | 2014-09-08 | 24.357 | 24,323,776 | -114,892 | 11.13% | 592,449,003 |
| 2014-09-10 | 2014-09-05 | 24.135 | 24,438,668 | -229,784 | 11.18% | 589,836,063 |
| 2014-09-08 | 2014-09-04 | 23.988 | 24,668,452 | -339,256 | 11.29% | 591,740,503 |
| 2014-09-05 | 2014-09-03 | 23.564 | 25,007,708 | +88,878 | 11.44% | 589,274,359 |
| 2014-09-04 | 2014-09-02 | 24.082 | 24,918,830 | -20,807 | 11.40% | 600,105,411 |
| 2014-09-03 | 2014-09-01 | 24.416 | 24,939,637 | -251,553 | 11.46% | 608,922,583 |
| 2014-09-02 | 2014-08-29 | 23.712 | 25,191,190 | +249,393 | 11.57% | 597,331,195 |
| 2014-09-01 | 2014-08-28 | 24.305 | 24,941,797 | -287,180 | 11.46% | 606,203,052 |
| 2014-08-29 | 2014-08-27 | 24.416 | 25,228,977 | -90,689 | 11.59% | 615,987,067 |
| 2014-08-28 | 2014-08-26 | 24.935 | 25,319,666 | +100,406 | 11.63% | 631,334,577 |
| 2014-08-27 | 2014-08-25 | 24.082 | 25,219,260 | +19,433 | 11.59% | 607,340,488 |
| 2014-08-26 | 2014-08-22 | 24.305 | 25,199,827 | +74,494 | 11.58% | 612,474,395 |
| 2014-08-25 | 2014-08-21 | 24.082 | 25,125,333 | +4,319 | 11.54% | 605,078,500 |
| 2014-08-21 | 2014-08-19 | 24.008 | 25,121,014 | -140,352 | 11.54% | 603,113,028 |
| 2014-08-20 | 2014-08-18 | 23.378 | 25,261,366 | +43,185 | 11.60% | 590,571,832 |
| 2014-08-19 | 2014-08-15 | 23.378 | 25,218,181 | -649,935 | 11.58% | 589,562,233 |
| 2014-08-15 | 2014-08-13 | 23.638 | 25,868,116 | -22,672 | 11.89% | 611,465,583 |
| 2014-08-14 | 2014-08-12 | 23.156 | 25,890,788 | -18,354 | 11.90% | 599,531,249 |
| 2014-08-13 | 2014-08-11 | 22.786 | 25,909,142 | +11,876 | 11.91% | 590,356,957 |
| 2014-08-12 | 2014-08-08 | 23.008 | 25,897,266 | +15,115 | 11.90% | 595,843,295 |
| 2014-08-11 | 2014-08-07 | 23.008 | 25,882,151 | -11,876 | 11.89% | 595,495,530 |
| 2014-08-08 | 2014-08-06 | 23.378 | 25,894,027 | -7,557 | 11.90% | 605,362,472 |
| 2014-08-07 | 2014-08-05 | 23.564 | 25,901,584 | +16,194 | 11.90% | 610,337,393 |
| 2014-08-05 | 2014-08-01 | 23.490 | 25,885,390 | +1,080 | 11.90% | 608,037,702 |
| 2014-08-04 | 2014-07-31 | 23.304 | 25,884,310 | +1,079 | 11.90% | 603,217,284 |
| 2014-08-01 | 2014-07-30 | 23.082 | 25,883,231 | +6,478 | 11.90% | 597,438,318 |
| 2014-07-31 | 2014-07-29 | 23.119 | 25,876,753 | -11,876 | 11.89% | 598,247,523 |
| 2014-07-30 | 2014-07-28 | 23.193 | 25,888,629 | +1,080 | 11.90% | 600,440,425 |
| 2014-07-29 | 2014-07-25 | 23.304 | 25,887,549 | -166,263 | 11.90% | 603,292,766 |
| 2014-07-28 | 2014-07-24 | 24.194 | 26,053,812 | -46,424 | 11.98% | 630,334,380 |
| 2014-07-25 | 2014-07-23 | 24.268 | 26,100,236 | -114,440 | 12.00% | 633,391,561 |
| 2014-07-24 | 2014-07-22 | 24.268 | 26,214,676 | -12,955 | 12.05% | 636,168,752 |
| 2014-07-23 | 2014-07-21 | 23.675 | 26,227,631 | +234,278 | 12.06% | 620,935,460 |
| 2014-07-22 | 2014-07-18 | 24.453 | 25,993,353 | -39,946 | 11.95% | 635,613,011 |
| 2014-07-21 | 2014-07-17 | 23.564 | 26,033,299 | -37,787 | 11.97% | 613,441,087 |
| 2014-07-18 | 2014-07-16 | 21.674 | 26,071,086 | +10,797 | 11.99% | 565,069,058 |
| 2014-07-17 | 2014-07-15 | 21.934 | 26,060,289 | +72,335 | 11.98% | 571,593,752 |
| 2014-07-16 | 2014-07-14 | 21.711 | 25,987,954 | +3,238 | 11.95% | 564,230,091 |
| 2014-07-15 | 2014-07-11 | 21.600 | 25,984,716 | -10,796 | 11.95% | 561,271,600 |
| 2014-07-14 | 2014-07-10 | 21.489 | 25,995,512 | -17,274 | 11.95% | 558,615,405 |
| 2014-07-11 | 2014-07-09 | 21.563 | 26,012,786 | +45,345 | 11.96% | 560,914,144 |
| 2014-07-10 | 2014-07-08 | 21.785 | 25,967,441 | -55,061 | 11.94% | 565,708,909 |
| 2014-07-09 | 2014-07-07 | 21.526 | 26,022,502 | +41,025 | 11.97% | 560,159,521 |
| 2014-07-08 | 2014-07-04 | 21.563 | 25,981,477 | +5,398 | 11.95% | 560,239,028 |
| 2014-07-07 | 2014-07-03 | 21.859 | 25,976,079 | -127,395 | 11.95% | 567,821,911 |
| 2014-07-04 | 2014-07-02 | 20.933 | 26,103,474 | -12,956 | 12.00% | 546,428,441 |
| 2014-07-03 | 2014-06-30 | 20.933 | 26,116,430 | -32,389 | 12.01% | 546,699,652 |
| 2014-07-02 | 2014-06-27 | 20.563 | 26,148,819 | -137,112 | 12.02% | 537,689,556 |
| 2014-06-30 | 2014-06-26 | 20.822 | 26,285,931 | -8,637 | 12.09% | 547,326,175 |
| 2014-06-27 | 2014-06-25 | 20.859 | 26,294,568 | -7,558 | 12.10% | 548,480,224 |
| 2014-06-26 | 2014-06-24 | 20.896 | 26,302,126 | -18,353 | 12.10% | 549,612,367 |
| 2014-06-25 | 2014-06-23 | 20.859 | 26,320,479 | -45,345 | 12.11% | 549,020,704 |
| 2014-06-24 | 2014-06-20 | 20.600 | 26,365,824 | -3,238 | 12.13% | 543,128,608 |
| 2014-06-23 | 2014-06-19 | 20.600 | 26,369,062 | -16,195 | 12.14% | 543,195,310 |
| 2014-06-20 | 2014-06-18 | 20.674 | 26,385,257 | -10,796 | 12.14% | 545,484,063 |
| 2014-06-19 | 2014-06-17 | 20.748 | 26,396,053 | -194,333 | 12.15% | 547,663,197 |
| 2014-06-18 | 2014-06-16 | 21.007 | 26,590,386 | +4,319 | 12.24% | 558,591,393 |
| 2014-06-17 | 2014-06-13 | 21.118 | 26,586,067 | -7,558 | 12.24% | 561,455,692 |
| 2014-06-13 | 2014-06-11 | 21.230 | 26,593,625 | -45,005 | 12.24% | 564,571,175 |
| 2014-06-12 | 2014-06-10 | 21.230 | 26,638,630 | -186,822 | 12.26% | 565,526,612 |
| 2014-06-11 | 2014-06-09 | 21.118 | 26,825,452 | +88,736 | 12.35% | 566,511,125 |
| 2014-06-10 | 2014-06-06 | 20.711 | 26,736,716 | -156,752 | 12.30% | 553,740,654 |
| 2014-06-09 | 2014-06-05 | 20.526 | 26,893,468 | -66,937 | 12.38% | 552,005,129 |
| 2014-06-06 | 2014-06-04 | 19.673 | 26,960,405 | -10,796 | 12.41% | 530,404,832 |
| 2014-06-05 | 2014-06-03 | 20.081 | 26,971,201 | +129,558 | 12.41% | 541,609,297 |
| 2014-06-04 | 2014-05-30 | 21.415 | 26,841,643 | -3 | 12.35% | 574,808,886 |
| 2014-06-03 | 2014-05-29 | 21.600 | 26,841,646 | +21,300 | 12.35% | 579,781,346 |
| 2014-05-30 | 2014-05-28 | 21.526 | 26,820,346 | -25,619 | 12.35% | 577,333,884 |
| 2014-05-29 | 2014-05-27 | 21.674 | 26,845,965 | +16,982 | 12.36% | 581,863,915 |
| 2014-05-28 | 2014-05-26 | 22.003 | 26,828,983 | +106,883 | 12.35% | 590,322,351 |
| 2014-05-27 | 2014-05-23 | 21.741 | 26,722,100 | +356,511 | 12.30% | 580,959,013 |
| 2014-05-26 | 2014-05-22 | 21.553 | 26,365,589 | +6,135 | 12.28% | 568,266,740 |
| 2014-05-23 | 2014-05-21 | 20.766 | 26,359,454 | -354,369 | 12.28% | 547,385,250 |
| 2014-05-22 | 2014-05-20 | 21.516 | 26,713,823 | +26,678 | 12.45% | 574,771,006 |
| 2014-05-21 | 2014-05-19 | 21.628 | 26,687,145 | -10,671 | 12.44% | 577,198,035 |
| 2014-05-20 | 2014-05-16 | 21.328 | 26,697,816 | +10,671 | 12.44% | 569,422,885 |
| 2014-05-16 | 2014-05-14 | 22.003 | 26,687,145 | -11,738 | 12.44% | 587,201,467 |
| 2014-05-15 | 2014-05-13 | 21.966 | 26,698,883 | -13,872 | 12.44% | 586,458,957 |
| 2014-05-14 | 2014-05-12 | 21.741 | 26,712,755 | +9,604 | 12.45% | 580,755,846 |
| 2014-05-13 | 2014-05-09 | 22.153 | 26,703,151 | +192,081 | 12.44% | 591,557,422 |
| 2014-05-12 | 2014-05-08 | 22.078 | 26,511,070 | +27,212 | 12.35% | 585,314,748 |
| 2014-05-09 | 2014-05-07 | 22.041 | 26,483,858 | +80,034 | 12.34% | 583,721,234 |
| 2014-05-08 | 2014-05-05 | 21.928 | 26,403,824 | +36,282 | 12.30% | 578,988,064 |
| 2014-05-07 | 2014-05-02 | 22.003 | 26,367,542 | -282,787 | 12.29% | 580,169,192 |
| 2014-05-05 | 2014-04-30 | 22.003 | 26,650,329 | +3,201 | 12.42% | 586,391,399 |
| 2014-05-02 | 2014-04-29 | 21.966 | 26,647,128 | -23,476 | 12.42% | 585,322,124 |
| 2014-04-30 | 2014-04-28 | 21.366 | 26,670,604 | +75,776 | 12.43% | 569,842,219 |
| 2014-04-29 | 2014-04-25 | 22.341 | 26,594,828 | +86,437 | 12.39% | 594,142,147 |
| 2014-04-28 | 2014-04-24 | 21.741 | 26,508,391 | -70,682 | 12.35% | 576,312,815 |
| 2014-04-25 | 2014-04-23 | 21.253 | 26,579,073 | +25,863 | 12.39% | 564,897,697 |
| 2014-04-24 | 2014-04-22 | 21.478 | 26,553,210 | +36,282 | 12.37% | 570,319,955 |
| 2014-04-23 | 2014-04-17 | 21.104 | 26,516,928 | -16,007 | 12.36% | 559,601,049 |
| 2014-04-22 | 2014-04-16 | 20.429 | 26,532,935 | +54,423 | 12.37% | 542,036,723 |
| 2014-04-17 | 2014-04-15 | 20.541 | 26,478,512 | +24,544 | 12.34% | 543,902,493 |
| 2014-04-16 | 2014-04-14 | 20.504 | 26,453,968 | +28,812 | 12.33% | 542,406,725 |
| 2014-04-15 | 2014-04-11 | 20.504 | 26,425,156 | +130,189 | 12.32% | 541,815,970 |
| 2014-04-14 | 2014-04-10 | 20.166 | 26,294,967 | +28,812 | 12.25% | 530,275,816 |
| 2014-04-11 | 2014-04-09 | 20.316 | 26,266,155 | +61,893 | 12.24% | 533,633,032 |
| 2014-04-10 | 2014-04-08 | 20.166 | 26,204,262 | +28,812 | 12.21% | 528,446,620 |
| 2014-04-09 | 2014-04-07 | 20.017 | 26,175,450 | +339,344 | 12.20% | 523,940,933 |
| 2014-04-08 | 2014-04-04 | 20.616 | 25,836,106 | +48,020 | 12.04% | 532,643,538 |
| 2014-04-07 | 2014-04-03 | 21.179 | 25,788,086 | +21,343 | 12.02% | 546,153,188 |
| 2014-04-04 | 2014-04-02 | 21.141 | 25,766,743 | +147,262 | 12.01% | 544,735,332 |
| 2014-04-03 | 2014-04-01 | 21.441 | 25,619,481 | +91,772 | 11.94% | 549,304,645 |
| 2014-04-02 | 2014-03-31 | 20.691 | 25,527,709 | +27,746 | 11.90% | 528,199,315 |
| 2014-04-01 | 2014-03-28 | 20.879 | 25,499,963 | +263,578 | 11.88% | 532,404,431 |
| 2014-03-31 | 2014-03-27 | 20.991 | 25,236,385 | +105,645 | 11.76% | 529,739,170 |
| 2014-03-28 | 2014-03-26 | 21.853 | 25,130,740 | +231,565 | 11.71% | 549,187,631 |
| 2014-03-27 | 2014-03-25 | 20.091 | 24,899,175 | +354,284 | 11.61% | 500,261,018 |
| 2014-03-26 | 2014-03-24 | 20.241 | 24,544,891 | +165,403 | 11.44% | 496,823,103 |
| 2014-03-25 | 2014-03-21 | 19.754 | 24,379,488 | +160,068 | 11.36% | 481,595,157 |
| 2014-03-24 | 2014-03-20 | 18.742 | 24,219,420 | +483,405 | 11.29% | 453,921,400 |
| 2014-03-21 | 2014-03-19 | 20.316 | 23,736,015 | +155,800 | 11.06% | 482,229,761 |
| 2014-03-20 | 2014-03-18 | 20.504 | 23,580,215 | +45,886 | 10.99% | 483,483,884 |
| 2014-03-19 | 2014-03-17 | 20.616 | 23,534,329 | +30,946 | 10.97% | 485,189,535 |
| 2014-03-18 | 2014-03-14 | 20.691 | 23,503,383 | +101,377 | 10.96% | 486,313,551 |
| 2014-03-17 | 2014-03-13 | 20.841 | 23,402,006 | +36,282 | 10.91% | 487,724,748 |
| 2014-03-14 | 2014-03-12 | 21.328 | 23,365,724 | -281,720 | 10.89% | 498,354,546 |
| 2014-03-13 | 2014-03-11 | 21.216 | 23,647,444 | +17,074 | 11.02% | 501,703,987 |
| 2014-03-12 | 2014-03-10 | 20.429 | 23,630,370 | -82,168 | 11.01% | 482,740,726 |
| 2014-03-11 | 2014-03-07 | 21.478 | 23,712,538 | +5,335 | 11.05% | 509,306,920 |
| 2014-03-10 | 2014-03-06 | 21.403 | 23,707,203 | -70,355 | 11.05% | 507,415,048 |
| 2014-03-07 | 2014-03-05 | 21.516 | 23,777,558 | +141,927 | 11.08% | 511,594,725 |
| 2014-03-06 | 2014-03-04 | 21.104 | 23,635,631 | +88,571 | 11.02% | 498,795,482 |
| 2014-03-05 | 2014-03-03 | 21.591 | 23,547,060 | +18,141 | 10.98% | 508,400,641 |
| 2014-03-04 | 2014-02-28 | 21.366 | 23,528,919 | +90,705 | 10.97% | 502,717,202 |
| 2014-03-03 | 2014-02-27 | 21.928 | 23,438,214 | +64,027 | 10.93% | 513,957,605 |
| 2014-02-28 | 2014-02-26 | 21.553 | 23,374,187 | +61,893 | 10.90% | 503,792,009 |
| 2014-02-27 | 2014-02-25 | 21.328 | 23,312,294 | +61,893 | 10.87% | 497,214,967 |
| 2014-02-26 | 2014-02-24 | 21.891 | 23,250,401 | +17,074 | 10.84% | 508,967,686 |
| 2014-02-25 | 2014-02-21 | 21.703 | 23,233,327 | -3,201 | 10.83% | 504,239,524 |
| 2014-02-21 | 2014-02-19 | 21.741 | 23,236,528 | -47,220 | 10.84% | 505,179,996 |
| 2014-02-20 | 2014-02-18 | 21.366 | 23,283,748 | +76,832 | 10.86% | 497,478,895 |
| 2014-02-19 | 2014-02-17 | 22.153 | 23,206,916 | +12,806 | 10.83% | 514,104,999 |
| 2014-02-18 | 2014-02-14 | 21.741 | 23,194,110 | +48,020 | 10.82% | 504,257,796 |
| 2014-02-17 | 2014-02-13 | 21.403 | 23,146,090 | +6,403 | 10.80% | 495,405,315 |
| 2014-02-14 | 2014-02-12 | 21.516 | 23,139,687 | +9,604 | 10.80% | 497,870,378 |
| 2014-02-13 | 2014-02-11 | 21.366 | 23,130,083 | +30,946 | 10.79% | 494,195,700 |
| 2014-02-12 | 2014-02-10 | 21.741 | 23,099,137 | -5,335 | 10.78% | 502,193,010 |
| 2014-02-11 | 2014-02-07 | 21.441 | 23,104,472 | +132,323 | 10.78% | 495,380,597 |
| 2014-02-10 | 2014-02-06 | 20.991 | 22,972,149 | +356,418 | 10.72% | 482,210,394 |
| 2014-02-07 | 2014-02-05 | 20.729 | 22,615,731 | +184,611 | 10.55% | 468,794,682 |
| 2014-02-06 | 2014-02-04 | 21.029 | 22,431,120 | +104,578 | 10.47% | 471,694,416 |
| 2014-02-05 | 2014-01-30 | 21.179 | 22,326,542 | +273,183 | 10.42% | 472,842,851 |
| 2014-02-04 | 2014-01-28 | 20.616 | 22,053,359 | +385,230 | 10.29% | 454,657,492 |
| 2014-01-29 | 2014-01-27 | 20.466 | 21,668,129 | +972,146 | 10.11% | 443,466,656 |
| 2014-01-28 | 2014-01-24 | 20.654 | 20,695,983 | +327,605 | 9.66% | 427,449,264 |
| 2014-01-27 | 2014-01-23 | 21.553 | 20,368,378 | +160,068 | 9.50% | 439,006,759 |
| 2014-01-24 | 2014-01-22 | 21.478 | 20,208,310 | +192,082 | 9.43% | 434,041,777 |
| 2014-01-23 | 2014-01-21 | 21.741 | 20,016,228 | +197,417 | 9.34% | 435,168,197 |
| 2014-01-22 | 2014-01-20 | 22.078 | 19,818,811 | +225,162 | 9.25% | 437,562,209 |
| 2014-01-21 | 2014-01-17 | 22.116 | 19,593,649 | +88,571 | 9.14% | 433,325,504 |
| 2014-01-20 | 2014-01-16 | 21.478 | 19,505,078 | +119,518 | 9.10% | 418,937,492 |
| 2014-01-17 | 2014-01-15 | 21.591 | 19,385,560 | +559,170 | 9.05% | 418,550,389 |
| 2014-01-16 | 2014-01-14 | 20.991 | 18,826,390 | +542,097 | 8.78% | 395,186,403 |
| 2014-01-15 | 2014-01-13 | 21.141 | 18,284,293 | +689,359 | 8.53% | 386,548,677 |
| 2014-01-14 | 2014-01-10 | 20.616 | 17,594,934 | +377,760 | 8.21% | 362,741,502 |
| 2014-01-13 | 2014-01-09 | 20.616 | 17,217,174 | +86,437 | 8.03% | 354,953,509 |
| 2014-01-10 | 2014-01-08 | 20.166 | 17,130,737 | +38,416 | 7.99% | 345,465,942 |
| 2014-01-09 | 2014-01-07 | 20.054 | 17,092,321 | -43,751 | 7.98% | 342,769,158 |
| 2014-01-08 | 2014-01-06 | 20.429 | 17,136,072 | +74,698 | 8.00% | 350,069,840 |
| 2014-01-07 | 2014-01-03 | 20.691 | 17,061,374 | +88,571 | 7.96% | 353,020,557 |
| 2014-01-06 | 2014-01-02 | 19.567 | 16,972,803 | +114,182 | 7.92% | 332,101,616 |
| 2014-01-03 | 2013-12-31 | 18.480 | 16,858,621 | +74,698 | 7.87% | 311,541,482 |
| 2014-01-02 | 2013-12-27 | 18.517 | 16,783,923 | -11,738 | 7.83% | 310,790,219 |
| 2013-12-30 | 2013-12-24 | 18.630 | 16,795,661 | +601,855 | 7.85% | 312,896,283 |
| 2013-12-27 | 2013-12-20 | 18.405 | 16,193,806 | +55,490 | 7.57% | 298,041,911 |
| 2013-12-23 | 2013-12-19 | 18.742 | 16,138,316 | +40,551 | 7.54% | 302,465,005 |
| 2013-12-20 | 2013-12-18 | 18.442 | 16,097,765 | +88,571 | 7.52% | 296,877,717 |
| 2013-12-19 | 2013-12-17 | 18.405 | 16,009,194 | +83,235 | 7.48% | 294,644,185 |
| 2013-12-18 | 2013-12-16 | 18.817 | 15,925,959 | +36,282 | 7.44% | 299,678,941 |
| 2013-12-17 | 2013-12-13 | 18.817 | 15,889,677 | -54,423 | 7.43% | 298,996,223 |
| 2013-12-16 | 2013-12-12 | 19.117 | 15,944,100 | +481,271 | 7.45% | 304,801,501 |
| 2013-12-13 | 2013-12-11 | 18.367 | 15,462,829 | -213,424 | 7.23% | 284,008,899 |
| 2013-12-12 | 2013-12-10 | 16.868 | 15,676,253 | -37,349 | 7.33% | 264,424,501 |
| 2013-12-11 | 2013-12-09 | 16.830 | 15,713,602 | +15,740 | 7.35% | 264,465,488 |
| 2013-12-10 | 2013-12-06 | 16.493 | 15,697,862 | -3,201 | 7.34% | 258,904,798 |
| 2013-12-09 | 2013-12-05 | 16.830 | 15,701,063 | -238,502 | 7.34% | 264,254,452 |
| 2013-12-06 | 2013-12-04 | 16.156 | 15,939,565 | -137,658 | 7.45% | 257,513,885 |
| 2013-12-05 | 2013-12-03 | 15.518 | 16,077,223 | -61,359 | 7.52% | 249,492,958 |
| 2013-12-04 | 2013-12-02 | 15.368 | 16,138,582 | -27,746 | 7.54% | 248,025,392 |
| 2013-12-03 | 2013-11-29 | 16.118 | 16,166,328 | -73,631 | 7.56% | 260,571,406 |
| 2013-12-02 | 2013-11-28 | 16.306 | 16,239,959 | +4,269 | 7.59% | 264,801,902 |
| 2013-11-29 | 2013-11-27 | 16.081 | 16,235,690 | -51,756 | 7.59% | 261,080,814 |
| 2013-11-28 | 2013-11-26 | 16.118 | 16,287,446 | -377,226 | 7.61% | 262,523,605 |
| 2013-11-27 | 2013-11-25 | 16.118 | 16,664,672 | +117,649 | 7.79% | 268,603,793 |
| 2013-11-26 | 2013-11-22 | 15.743 | 16,547,023 | +56,558 | 7.73% | 260,505,008 |
| 2013-11-25 | 2013-11-21 | 15.443 | 16,490,465 | +23,476 | 7.71% | 254,669,557 |
| 2013-11-22 | 2013-11-20 | 15.406 | 16,466,989 | -68,295 | 7.70% | 253,689,757 |
| 2013-11-21 | 2013-11-19 | 15.331 | 16,535,284 | +20,275 | 7.73% | 253,502,287 |
| 2013-11-20 | 2013-11-18 | 15.368 | 16,515,009 | -65,094 | 7.72% | 253,810,501 |
| 2013-11-19 | 2013-11-15 | 14.994 | 16,580,103 | -50,155 | 7.75% | 248,595,997 |
| 2013-11-18 | 2013-11-14 | 15.181 | 16,630,258 | +1,067 | 7.77% | 252,464,853 |
| 2013-11-15 | 2013-11-13 | 14.244 | 16,629,191 | +1,067 | 7.77% | 236,865,404 |
| 2013-11-14 | 2013-11-12 | 14.319 | 16,628,124 | -1,067 | 7.77% | 238,096,786 |
| 2013-11-13 | 2013-11-11 | 14.094 | 16,629,191 | -133,390 | 7.77% | 234,372,084 |
| 2013-11-07 | 2013-11-05 | 13.907 | 16,762,581 | +5,336 | 7.84% | 233,110,435 |
| 2013-11-06 | 2013-11-04 | 13.794 | 16,757,245 | -5,336 | 7.83% | 231,151,839 |
| 2013-11-05 | 2013-11-01 | 14.132 | 16,762,581 | +2,135 | 7.84% | 236,880,415 |
| 2013-11-04 | 2013-10-31 | 14.394 | 16,760,446 | +89,638 | 7.83% | 241,247,994 |
| 2013-11-01 | 2013-10-30 | 14.281 | 16,670,808 | +1,067 | 7.79% | 238,083,085 |
| 2013-10-31 | 2013-10-29 | 14.356 | 16,669,741 | +24,544 | 7.79% | 239,317,546 |
| 2013-10-30 | 2013-10-28 | 14.206 | 16,645,197 | -43,752 | 7.78% | 236,469,463 |
| 2013-10-29 | 2013-10-25 | 14.431 | 16,688,949 | +4,268 | 7.80% | 240,844,444 |
| 2013-10-28 | 2013-10-24 | 14.506 | 16,684,681 | +21,876 | 7.80% | 242,033,671 |
| 2013-10-25 | 2013-10-23 | 14.506 | 16,662,805 | +108,846 | 7.79% | 241,716,330 |
| 2013-10-24 | 2013-10-22 | 14.319 | 16,553,959 | +8,537 | 7.74% | 237,034,823 |
| 2013-10-23 | 2013-10-21 | 13.869 | 16,545,422 | -49,087 | 7.73% | 229,470,302 |
| 2013-10-22 | 2013-10-18 | 13.119 | 16,594,509 | -130,189 | 7.76% | 217,710,496 |
| 2013-10-21 | 2013-10-17 | 13.232 | 16,724,698 | -33,081 | 7.82% | 221,299,231 |
| 2013-10-18 | 2013-10-16 | 13.494 | 16,757,779 | -104,577 | 7.83% | 226,134,005 |
| 2013-10-17 | 2013-10-15 | 13.644 | 16,862,356 | -49,088 | 7.88% | 230,073,476 |
| 2013-10-16 | 2013-10-11 | 13.869 | 16,911,444 | +122,719 | 7.91% | 234,546,702 |
| 2013-10-15 | 2013-10-10 | 13.757 | 16,788,725 | +13,872 | 7.85% | 230,956,769 |
| 2013-10-11 | 2013-10-09 | 13.869 | 16,774,853 | +29,880 | 7.84% | 232,652,307 |
| 2013-10-10 | 2013-10-08 | 13.682 | 16,744,973 | +139,792 | 7.83% | 229,099,548 |
| 2013-10-09 | 2013-10-07 | 13.494 | 16,605,181 | +12,806 | 7.76% | 224,074,807 |
| 2013-10-08 | 2013-10-04 | 13.532 | 16,592,375 | +208,088 | 7.76% | 224,523,949 |
| 2013-10-07 | 2013-10-03 | 13.269 | 16,384,287 | +35,215 | 7.66% | 217,409,103 |
| 2013-10-04 | 2013-10-02 | 13.007 | 16,349,072 | +59,225 | 7.64% | 212,652,012 |
| 2013-10-03 | 2013-09-30 | 13.007 | 16,289,847 | +101,377 | 7.61% | 211,881,674 |
| 2013-10-02 | 2013-09-27 | 12.370 | 16,188,470 | -82,169 | 7.57% | 200,247,296 |
| 2013-09-30 | 2013-09-26 | 12.670 | 16,270,639 | -28,812 | 7.61% | 206,142,826 |
| 2013-09-27 | 2013-09-25 | 12.145 | 16,299,451 | -80,034 | 7.62% | 197,954,283 |
| 2013-09-26 | 2013-09-24 | 12.370 | 16,379,485 | +7,470 | 7.66% | 202,610,103 |
| 2013-09-25 | 2013-09-23 | 12.332 | 16,372,015 | +35,215 | 7.65% | 201,904,011 |
| 2013-09-24 | 2013-09-19 | 12.107 | 16,336,800 | -5,336 | 7.64% | 197,795,511 |
| 2013-09-23 | 2013-09-18 | 11.995 | 16,342,136 | -80,034 | 7.64% | 196,022,405 |
| 2013-09-19 | 2013-09-17 | 11.508 | 16,422,170 | -2,134 | 7.68% | 188,979,996 |
| 2013-09-18 | 2013-09-16 | 11.695 | 16,424,304 | -10,671 | 7.68% | 192,082,803 |
| 2013-09-17 | 2013-09-13 | 11.545 | 16,434,975 | -16,007 | 7.68% | 189,743,401 |
| 2013-09-16 | 2013-09-12 | 11.433 | 16,450,982 | +17,074 | 7.69% | 188,078,253 |
| 2013-09-13 | 2013-09-11 | 11.883 | 16,433,908 | +75,766 | 7.68% | 195,283,044 |
| 2013-09-12 | 2013-09-10 | 12.185 | 16,358,142 | +145,214 | 7.65% | 199,319,426 |
| 2013-09-11 | 2013-09-09 | 12.185 | 16,212,928 | -218,431 | 7.63% | 197,550,034 |
| 2013-09-10 | 2013-09-06 | 11.770 | 16,431,359 | +10,604 | 7.73% | 193,393,205 |
| 2013-09-09 | 2013-09-05 | 11.958 | 16,420,755 | +1,060 | 7.72% | 196,365,648 |
| 2013-09-06 | 2013-09-04 | 11.958 | 16,419,695 | +188,741 | 7.72% | 196,352,972 |
| 2013-09-05 | 2013-09-03 | 11.053 | 16,230,954 | -45,594 | 7.64% | 179,400,975 |
| 2013-09-04 | 2013-09-02 | 11.393 | 16,276,548 | +4,241 | 7.66% | 185,431,016 |
| 2013-09-03 | 2013-08-30 | 11.279 | 16,272,307 | +89,069 | 7.66% | 183,541,150 |
| 2013-09-02 | 2013-08-29 | 11.393 | 16,183,238 | +27,569 | 7.61% | 184,367,979 |
| 2013-08-30 | 2013-08-28 | 10.600 | 16,155,669 | +68,922 | 7.60% | 171,255,449 |
| 2013-08-29 | 2013-08-27 | 10.600 | 16,086,747 | +73,694 | 7.57% | 170,524,853 |
| 2013-08-28 | 2013-08-26 | 10.751 | 16,013,053 | -51,957 | 7.53% | 172,159,952 |
| 2013-08-27 | 2013-08-23 | 10.336 | 16,065,010 | -31,810 | 7.56% | 166,052,223 |
| 2013-08-26 | 2013-08-22 | 10.449 | 16,096,820 | +109,215 | 7.57% | 168,202,710 |
| 2013-08-23 | 2013-08-21 | 9.620 | 15,987,605 | +8,483 | 7.52% | 153,793,054 |
| 2013-08-22 | 2013-08-20 | 9.469 | 15,979,122 | +20,147 | 7.52% | 151,300,292 |
| 2013-08-21 | 2013-08-19 | 9.544 | 15,958,975 | +4,771 | 7.51% | 152,313,587 |
| 2013-08-20 | 2013-08-16 | 9.506 | 15,954,204 | -33,931 | 7.51% | 151,666,203 |
| 2013-08-19 | 2013-08-15 | 9.469 | 15,988,135 | -5,301 | 7.52% | 151,385,633 |
| 2013-08-16 | 2013-08-13 | 9.921 | 15,993,436 | -4,242 | 7.52% | 158,675,786 |
| 2013-08-15 | 2013-08-12 | 10.034 | 15,997,678 | -5,302 | 7.53% | 160,528,342 |
| 2013-08-13 | 2013-08-09 | 10.185 | 16,002,980 | -5,301 | 7.53% | 162,996,305 |
| 2013-08-12 | 2013-08-08 | 10.223 | 16,008,281 | +23,327 | 7.53% | 163,654,187 |
| 2013-08-09 | 2013-08-07 | 10.148 | 15,984,954 | +10,604 | 7.52% | 162,209,693 |
| 2013-08-08 | 2013-08-06 | 10.148 | 15,974,350 | -241,888 | 7.51% | 162,102,087 |
| 2013-08-07 | 2013-08-05 | 10.185 | 16,216,238 | +44,535 | 7.63% | 165,168,417 |
| 2013-08-06 | 2013-08-02 | 10.110 | 16,171,703 | +16,965 | 7.61% | 163,494,701 |
| 2013-08-05 | 2013-08-01 | 10.261 | 16,154,738 | +64,681 | 7.60% | 165,760,846 |
| 2013-08-02 | 2013-07-31 | 10.034 | 16,090,057 | +108,156 | 7.57% | 161,455,317 |
| 2013-08-01 | 2013-07-30 | 10.072 | 15,981,901 | +77,405 | 7.52% | 160,972,923 |
| 2013-07-31 | 2013-07-29 | 10.034 | 15,904,496 | +3,181 | 7.48% | 159,593,309 |
| 2013-07-30 | 2013-07-26 | 9.695 | 15,901,315 | +92,250 | 7.48% | 154,162,696 |
| 2013-07-29 | 2013-07-25 | 9.808 | 15,809,065 | -21,207 | 7.44% | 155,057,460 |
| 2013-07-25 | 2013-07-23 | 9.921 | 15,830,272 | +29,689 | 7.45% | 157,056,985 |
| 2013-07-24 | 2013-07-22 | 9.657 | 15,800,583 | +4,242 | 7.43% | 152,590,048 |
| 2013-07-23 | 2013-07-19 | 9.506 | 15,796,341 | +30,750 | 7.43% | 150,165,502 |
| 2013-07-19 | 2013-07-17 | 9.582 | 15,765,591 | +53,017 | 7.42% | 151,062,652 |
| 2013-07-16 | 2013-07-12 | 9.054 | 15,712,574 | -10,604 | 7.39% | 142,256,366 |
| 2013-07-15 | 2013-07-11 | 8.865 | 15,723,178 | +3,182 | 7.40% | 139,386,696 |
| 2013-07-10 | 2013-07-08 | 8.978 | 15,719,996 | +12,724 | 7.40% | 141,137,532 |
| 2013-07-08 | 2013-07-04 | 8.865 | 15,707,272 | +16,965 | 7.39% | 139,245,689 |
| 2013-07-05 | 2013-07-03 | 8.940 | 15,690,307 | -6,362 | 7.38% | 140,279,083 |
| 2013-07-04 | 2013-07-02 | 9.054 | 15,696,669 | +22,267 | 7.38% | 142,112,367 |
| 2013-07-03 | 2013-06-28 | 8.752 | 15,674,402 | -62,560 | 7.37% | 137,180,410 |
| 2013-06-28 | 2013-06-26 | 8.827 | 15,736,962 | +345,801 | 7.40% | 138,915,237 |
| 2013-06-27 | 2013-06-25 | 8.488 | 15,391,161 | -128,302 | 7.24% | 130,637,250 |
| 2013-06-26 | 2013-06-24 | 8.299 | 15,519,463 | -110,275 | 7.30% | 128,799,003 |
| 2013-06-25 | 2013-06-21 | 8.978 | 15,629,738 | -16,966 | 7.35% | 140,327,176 |
| 2013-06-24 | 2013-06-20 | 8.827 | 15,646,704 | -12,724 | 7.36% | 138,118,501 |
| 2013-06-20 | 2013-06-18 | 9.129 | 15,659,428 | -7,422 | 7.37% | 142,956,660 |
| 2013-06-19 | 2013-06-17 | 9.129 | 15,666,850 | -1,061 | 7.37% | 143,024,416 |
| 2013-06-18 | 2013-06-14 | 8.978 | 15,667,911 | -22,267 | 7.37% | 140,669,902 |
| 2013-06-17 | 2013-06-13 | 9.016 | 15,690,178 | +54,078 | 7.38% | 141,461,710 |
| 2013-06-14 | 2013-06-11 | 9.355 | 15,636,100 | +3,181 | 7.36% | 146,282,796 |
| 2013-06-11 | 2013-06-07 | 9.770 | 15,632,919 | +1,060 | 7.35% | 152,740,066 |
| 2013-06-10 | 2013-06-06 | 9.582 | 15,631,859 | +54,077 | 7.35% | 149,781,259 |
| 2013-06-07 | 2013-06-05 | 9.770 | 15,577,782 | +47,716 | 7.33% | 152,201,355 |
| 2013-06-06 | 2013-06-04 | 9.921 | 15,530,066 | -53,017 | 7.31% | 154,078,550 |
| 2013-06-05 | 2013-06-03 | 10.034 | 15,583,083 | -107,095 | 7.33% | 156,368,097 |
| 2013-06-04 | 2013-05-31 | 10.412 | 15,690,178 | -39,233 | 7.38% | 163,361,640 |
| 2013-06-03 | 2013-05-30 | 10.072 | 15,729,411 | +109,746 | 7.40% | 158,429,793 |
| 2013-05-31 | 2013-05-29 | 10.261 | 15,619,665 | +36,052 | 7.35% | 160,270,559 |
| 2013-05-30 | 2013-05-28 | 10.600 | 15,583,613 | -129,362 | 7.33% | 165,191,466 |
| 2013-05-29 | 2013-05-27 | 10.284 | 15,712,975 | -28,630 | 7.40% | 161,592,939 |
| 2013-05-28 | 2013-05-24 | 10.168 | 15,741,605 | +315,958 | 7.41% | 160,068,412 |
| 2013-05-27 | 2013-05-23 | 9.591 | 15,425,647 | +4,154 | 7.41% | 147,943,346 |
| 2013-05-24 | 2013-05-22 | 9.976 | 15,421,493 | +35,309 | 7.41% | 153,843,406 |
| 2013-05-23 | 2013-05-21 | 10.130 | 15,386,184 | +15,577 | 7.39% | 155,861,686 |
| 2013-05-22 | 2013-05-20 | 10.168 | 15,370,607 | +52,964 | 7.39% | 156,295,921 |
| 2013-05-21 | 2013-05-16 | 10.053 | 15,317,643 | +27,001 | 7.36% | 153,987,387 |
| 2013-05-20 | 2013-05-15 | 10.400 | 15,290,642 | +18,174 | 7.35% | 159,016,498 |
| 2013-05-16 | 2013-05-14 | 10.014 | 15,272,468 | -9,347 | 7.34% | 152,944,996 |
| 2013-05-14 | 2013-05-10 | 9.822 | 15,281,815 | -2,077 | 7.34% | 150,095,551 |
| 2013-05-13 | 2013-05-09 | 10.014 | 15,283,892 | +6,231 | 7.34% | 153,059,401 |
| 2013-05-10 | 2013-05-08 | 10.014 | 15,277,661 | -174,468 | 7.34% | 152,997,001 |
| 2013-05-09 | 2013-05-07 | 9.514 | 15,452,129 | -271,049 | 7.43% | 147,006,988 |
| 2013-05-08 | 2013-05-06 | 8.974 | 15,723,178 | +81,003 | 7.56% | 141,107,128 |
| 2013-05-07 | 2013-05-03 | 8.820 | 15,642,175 | +73,734 | 7.52% | 137,970,209 |
| 2013-05-06 | 2013-05-02 | 8.859 | 15,568,441 | -5,193 | 7.48% | 137,919,496 |
| 2013-05-03 | 2013-04-30 | 9.013 | 15,573,634 | -51,925 | 7.48% | 140,364,900 |
| 2013-05-02 | 2013-04-29 | 8.782 | 15,625,559 | -7,270 | 7.51% | 137,221,799 |
| 2013-04-30 | 2013-04-26 | 8.897 | 15,632,829 | +54,003 | 7.51% | 139,092,034 |
| 2013-04-29 | 2013-04-25 | 9.013 | 15,578,826 | -37,387 | 7.49% | 140,411,696 |
| 2013-04-26 | 2013-04-24 | 9.052 | 15,616,213 | +27,001 | 7.51% | 141,350,154 |
| 2013-04-25 | 2013-04-23 | 8.859 | 15,589,212 | +27,002 | 7.49% | 138,103,504 |
| 2013-04-24 | 2013-04-22 | 8.820 | 15,562,210 | -19,732 | 7.48% | 137,264,886 |
| 2013-04-23 | 2013-04-19 | 8.859 | 15,581,942 | -18,693 | 7.49% | 138,039,100 |
| 2013-04-22 | 2013-04-18 | 8.859 | 15,600,635 | -36,348 | 7.50% | 138,204,700 |
| 2013-04-19 | 2013-04-17 | 8.666 | 15,636,983 | -15,577 | 7.52% | 135,515,254 |
| 2013-04-18 | 2013-04-16 | 8.589 | 15,652,560 | +10,385 | 7.52% | 134,444,469 |
| 2013-04-17 | 2013-04-15 | 8.474 | 15,642,175 | +11,423 | 7.52% | 132,547,799 |
| 2013-04-16 | 2013-04-12 | 8.628 | 15,630,752 | -97,619 | 7.51% | 134,859,204 |
| 2013-04-15 | 2013-04-11 | 8.666 | 15,728,371 | +227,432 | 7.56% | 136,307,252 |
| 2013-04-12 | 2013-04-10 | 8.820 | 15,500,939 | -13,500 | 7.45% | 136,724,451 |
| 2013-04-11 | 2013-04-09 | 8.743 | 15,514,439 | -3,116 | 7.46% | 135,648,387 |
| 2013-04-10 | 2013-04-08 | 8.820 | 15,517,555 | +247,164 | 7.46% | 136,871,011 |
| 2013-04-09 | 2013-04-05 | 8.820 | 15,270,391 | +76,849 | 7.34% | 134,690,926 |
| 2013-04-08 | 2013-04-03 | 8.936 | 15,193,542 | -57,118 | 7.30% | 135,768,717 |
| 2013-04-05 | 2013-04-02 | 9.013 | 15,250,660 | -7,269 | 7.33% | 137,453,941 |
| 2013-04-03 | 2013-03-28 | 8.012 | 15,257,929 | +2,077 | 7.33% | 122,239,517 |
| 2013-04-02 | 2013-03-27 | 7.703 | 15,255,852 | +29,078 | 7.33% | 117,521,997 |
| 2013-03-28 | 2013-03-26 | 7.665 | 15,226,774 | +14,539 | 7.32% | 116,711,507 |
| 2013-03-27 | 2013-03-25 | 7.665 | 15,212,235 | +13,500 | 7.32% | 116,600,068 |
| 2013-03-26 | 2013-03-22 | 7.511 | 15,198,735 | +3,116 | 7.31% | 114,154,952 |
| 2013-03-25 | 2013-03-21 | 7.819 | 15,195,619 | +3,115 | 7.31% | 118,813,868 |
| 2013-03-22 | 2013-03-20 | 8.089 | 15,192,504 | -111,119 | 7.31% | 122,885,702 |
| 2013-03-21 | 2013-03-19 | 8.166 | 15,303,623 | -520 | 7.36% | 124,963,396 |
| 2013-03-20 | 2013-03-18 | 7.742 | 15,304,143 | +35,309 | 7.36% | 118,483,472 |
| 2013-03-19 | 2013-03-15 | 7.357 | 15,268,834 | -36,347 | 7.35% | 112,329,012 |
| 2013-03-18 | 2013-03-14 | 7.164 | 15,305,181 | -45,694 | 7.37% | 109,648,858 |
| 2013-03-15 | 2013-03-13 | 7.126 | 15,350,875 | +67,502 | 7.39% | 109,384,948 |
| 2013-03-14 | 2013-03-12 | 7.164 | 15,283,373 | +109,043 | 7.35% | 109,492,622 |
| 2013-03-13 | 2013-03-11 | 7.087 | 15,174,330 | +5,193 | 7.30% | 107,542,480 |
| 2013-03-11 | 2013-03-07 | 7.203 | 15,169,137 | +18,693 | 7.30% | 109,258,486 |
| 2013-03-08 | 2013-03-06 | 7.318 | 15,150,444 | +3,115 | 7.29% | 110,874,497 |
| 2013-03-07 | 2013-03-05 | 7.318 | 15,147,329 | +17,655 | 7.29% | 110,851,700 |
| 2013-03-06 | 2013-03-04 | 7.241 | 15,129,674 | +8,308 | 7.28% | 109,556,997 |
| 2013-03-05 | 2013-03-01 | 7.280 | 15,121,366 | +5,192 | 7.28% | 110,079,267 |
| 2013-03-04 | 2013-02-28 | 7.126 | 15,116,174 | +10,385 | 7.27% | 107,712,551 |
| 2013-03-01 | 2013-02-27 | 7.087 | 15,105,789 | +10,385 | 7.27% | 107,056,721 |
| 2013-02-27 | 2013-02-25 | 7.087 | 15,095,404 | -30,116 | 7.26% | 106,983,121 |
| 2013-02-26 | 2013-02-22 | 7.126 | 15,125,520 | -56,080 | 7.28% | 107,779,147 |
| 2013-02-25 | 2013-02-21 | 7.318 | 15,181,600 | +8,828 | 7.31% | 111,102,504 |
| 2013-02-22 | 2013-02-20 | 7.472 | 15,172,772 | -18,693 | 7.30% | 113,375,538 |
| 2013-02-20 | 2013-02-18 | 7.549 | 15,191,465 | -12,982 | 7.31% | 114,685,478 |
| 2013-02-18 | 2013-02-14 | 7.241 | 15,204,447 | +2,077 | 7.32% | 110,098,443 |
| 2013-02-15 | 2013-02-08 | 7.395 | 15,202,370 | -15,577 | 7.32% | 112,425,603 |
| 2013-02-14 | 2013-02-07 | 7.511 | 15,217,947 | -16,616 | 7.32% | 114,299,249 |
| 2013-02-08 | 2013-02-06 | 7.434 | 15,234,563 | +13,500 | 7.33% | 113,250,469 |
| 2013-02-07 | 2013-02-05 | 7.626 | 15,221,063 | +290,262 | 7.32% | 116,081,463 |
| 2013-02-06 | 2013-02-04 | 7.087 | 14,930,801 | -49,848 | 7.19% | 105,816,558 |
| 2013-02-05 | 2013-02-01 | 6.856 | 14,980,649 | -78,927 | 7.21% | 102,707,777 |
| 2013-02-01 | 2013-01-30 | 6.779 | 15,059,576 | -1,038 | 7.25% | 102,088,803 |
| 2013-01-30 | 2013-01-28 | 6.933 | 15,060,614 | +96,061 | 7.25% | 104,416,200 |
| 2013-01-29 | 2013-01-25 | 6.702 | 14,964,553 | +4,154 | 7.20% | 100,291,863 |
| 2013-01-28 | 2013-01-24 | 6.933 | 14,960,399 | +5,193 | 7.20% | 103,721,403 |
| 2013-01-25 | 2013-01-23 | 6.933 | 14,955,206 | -657,631 | 7.20% | 103,685,399 |
| 2013-01-24 | 2013-01-22 | 6.856 | 15,612,837 | +43,617 | 7.52% | 107,042,077 |
| 2013-01-23 | 2013-01-21 | 7.010 | 15,569,220 | +15,577 | 7.49% | 109,141,758 |
| 2013-01-22 | 2013-01-18 | 7.010 | 15,553,643 | +132,928 | 7.49% | 109,032,561 |
| 2013-01-18 | 2013-01-16 | 7.164 | 15,420,715 | +15,578 | 7.42% | 110,476,563 |
| 2013-01-17 | 2013-01-15 | 7.203 | 15,405,137 | +31,155 | 7.42% | 110,958,320 |
| 2013-01-16 | 2013-01-14 | 7.357 | 15,373,982 | -6,231 | 7.40% | 113,102,560 |
| 2013-01-15 | 2013-01-11 | 7.203 | 15,380,213 | +32,194 | 7.40% | 110,778,800 |
| 2013-01-14 | 2013-01-10 | 7.318 | 15,348,019 | -116,313 | 7.39% | 112,320,397 |
| 2013-01-11 | 2013-01-09 | 7.010 | 15,464,332 | +267,934 | 7.44% | 108,406,482 |
| 2013-01-10 | 2013-01-08 | 6.663 | 15,196,398 | +89,311 | 7.31% | 101,260,359 |
| 2013-01-09 | 2013-01-07 | 6.702 | 15,107,087 | +117,870 | 7.27% | 101,247,120 |
| 2013-01-08 | 2013-01-04 | 6.355 | 14,989,217 | -31,155 | 7.22% | 95,261,100 |
| 2013-01-07 | 2013-01-03 | 6.394 | 15,020,372 | +11,423 | 7.23% | 96,037,639 |
| 2013-01-04 | 2013-01-02 | 6.432 | 15,008,949 | +8,308 | 7.22% | 96,542,703 |
| 2013-01-03 | 2012-12-31 | 6.317 | 15,000,641 | +1,039 | 7.22% | 94,755,923 |
| 2013-01-02 | 2012-12-27 | 6.317 | 14,999,602 | +4,154 | 7.22% | 94,749,360 |
| 2012-12-27 | 2012-12-20 | 6.355 | 14,995,448 | +27,001 | 7.22% | 95,300,700 |
| 2012-12-20 | 2012-12-18 | 6.047 | 14,968,447 | +12,462 | 7.21% | 90,516,780 |
| 2012-12-17 | 2012-12-13 | 6.355 | 14,955,985 | +52,964 | 7.20% | 95,049,900 |
| 2012-12-12 | 2012-12-10 | 6.163 | 14,903,021 | +5,192 | 7.17% | 91,843,198 |
| 2012-12-07 | 2012-12-05 | 5.970 | 14,897,829 | +16,616 | 7.17% | 88,942,101 |
| 2012-12-06 | 2012-12-04 | 5.932 | 14,881,213 | +47,771 | 7.16% | 88,269,721 |
| 2012-12-05 | 2012-12-03 | 5.893 | 14,833,442 | +23,886 | 7.14% | 87,415,021 |
| 2012-12-04 | 2012-11-30 | 5.932 | 14,809,556 | +24,924 | 7.13% | 87,844,679 |
| 2012-12-03 | 2012-11-29 | 5.893 | 14,784,632 | +100,735 | 7.12% | 87,127,379 |
| 2012-11-30 | 2012-11-28 | 5.816 | 14,683,897 | -28,040 | 7.07% | 85,402,577 |
| 2012-11-29 | 2012-11-27 | 5.970 | 14,711,937 | +39,463 | 7.08% | 87,832,300 |
| 2012-11-28 | 2012-11-26 | 5.893 | 14,672,474 | +12,462 | 7.06% | 86,466,420 |
| 2012-11-27 | 2012-11-23 | 5.893 | 14,660,012 | +1,039 | 7.06% | 86,392,980 |
| 2012-11-26 | 2012-11-22 | 5.816 | 14,658,973 | +5,192 | 7.06% | 85,257,617 |
| 2012-11-14 | 2012-11-12 | 6.047 | 14,653,781 | -15,577 | 7.05% | 88,613,940 |
| 2012-11-13 | 2012-11-09 | 6.086 | 14,669,358 | -6,231 | 7.06% | 89,273,157 |
| 2012-11-09 | 2012-11-07 | 6.163 | 14,675,589 | -1,039 | 7.06% | 90,441,597 |
| 2012-11-06 | 2012-11-02 | 6.240 | 14,676,628 | +25,963 | 7.06% | 91,578,600 |
| 2012-11-05 | 2012-11-01 | 6.163 | 14,650,665 | +4,154 | 7.05% | 90,287,997 |
| 2012-11-02 | 2012-10-31 | 6.317 | 14,646,511 | -3,116 | 7.05% | 92,518,957 |
| 2012-11-01 | 2012-10-30 | 6.086 | 14,649,627 | -25,962 | 7.05% | 89,153,081 |
| 2012-10-31 | 2012-10-29 | 6.163 | 14,675,589 | +2,077 | 7.06% | 90,441,597 |
| 2012-10-30 | 2012-10-26 | 6.163 | 14,673,512 | -17,655 | 7.06% | 90,428,797 |
| 2012-10-29 | 2012-10-25 | 6.432 | 14,691,167 | +2,077 | 7.07% | 94,498,620 |
| 2012-10-26 | 2012-10-24 | 6.586 | 14,689,090 | -3,115 | 7.07% | 96,748,380 |
| 2012-10-22 | 2012-10-18 | 6.278 | 14,692,205 | -4,155 | 7.07% | 92,241,697 |
| 2012-10-16 | 2012-10-12 | 6.163 | 14,696,360 | -6,231 | 7.07% | 90,569,603 |
| 2012-10-15 | 2012-10-11 | 6.163 | 14,702,591 | +3,116 | 7.08% | 90,608,003 |
| 2012-10-12 | 2012-10-10 | 6.009 | 14,699,475 | -9,347 | 7.08% | 88,324,080 |
| 2012-10-11 | 2012-10-09 | 6.163 | 14,708,822 | +11,424 | 7.08% | 90,646,403 |
| 2012-10-09 | 2012-10-05 | 6.163 | 14,697,398 | -12,981 | 7.07% | 90,576,000 |
| 2012-10-08 | 2012-10-04 | 6.163 | 14,710,379 | +30,116 | 7.08% | 90,655,998 |
| 2012-09-26 | 2012-09-24 | 6.278 | 14,680,263 | +3,116 | 7.07% | 92,166,722 |
| 2012-09-20 | 2012-09-18 | 6.471 | 14,677,147 | -6,231 | 7.06% | 94,973,759 |
| 2012-09-17 | 2012-09-13 | 6.201 | 14,683,378 | -47,771 | 7.07% | 91,055,159 |
| 2012-09-13 | 2012-09-11 | 6.375 | 14,731,149 | +134,736 | 7.09% | 93,912,554 |
| 2012-09-12 | 2012-09-10 | 6.336 | 14,596,413 | +4,116 | 7.09% | 92,486,199 |
| 2012-09-11 | 2012-09-07 | 6.608 | 14,592,297 | +3,087 | 7.09% | 96,430,799 |
| 2012-09-10 | 2012-09-06 | 6.608 | 14,589,210 | -3,087 | 7.09% | 96,410,399 |
| 2012-09-07 | 2012-09-05 | 6.492 | 14,592,297 | +1,029 | 7.09% | 94,729,079 |
| 2012-09-05 | 2012-09-03 | 6.880 | 14,591,268 | -38,073 | 7.09% | 100,394,399 |
| 2012-09-04 | 2012-08-31 | 7.580 | 14,629,341 | -43,218 | 7.11% | 110,892,598 |
| 2012-08-30 | 2012-08-28 | 6.220 | 14,672,559 | +25,725 | 7.13% | 91,257,597 |
| 2012-08-29 | 2012-08-27 | 6.258 | 14,646,834 | +15,435 | 7.12% | 91,666,958 |
| 2012-08-28 | 2012-08-24 | 6.453 | 14,631,399 | -192,424 | 7.11% | 94,414,158 |
| 2012-08-27 | 2012-08-23 | 7.075 | 14,823,823 | +25,725 | 7.20% | 104,875,680 |
| 2012-08-24 | 2012-08-22 | 6.803 | 14,798,098 | -4,116 | 7.19% | 100,667,001 |
| 2012-08-15 | 2012-08-13 | 7.036 | 14,802,214 | +9,776 | 7.19% | 104,147,401 |
| 2012-08-14 | 2012-08-10 | 6.997 | 14,792,438 | -69,973 | 7.19% | 103,503,598 |
| 2012-08-13 | 2012-08-09 | 6.997 | 14,862,411 | -1,029 | 7.22% | 103,993,203 |
| 2012-08-10 | 2012-08-08 | 6.997 | 14,863,440 | -2,058 | 7.22% | 104,000,403 |
| 2012-08-08 | 2012-08-06 | 6.686 | 14,865,498 | -1,029 | 7.22% | 99,391,923 |
| 2012-08-07 | 2012-08-03 | 6.686 | 14,866,527 | +20,580 | 7.22% | 99,398,803 |
| 2012-08-06 | 2012-08-02 | 6.647 | 14,845,947 | -247,989 | 7.21% | 98,684,103 |
| 2012-08-01 | 2012-07-30 | 6.764 | 15,093,936 | +5,145 | 7.33% | 102,092,758 |
| 2012-07-31 | 2012-07-27 | 6.608 | 15,088,791 | -5,145 | 7.33% | 99,711,798 |
| 2012-07-30 | 2012-07-26 | 6.647 | 15,093,936 | -5,145 | 7.34% | 100,332,538 |
| 2012-07-24 | 2012-07-20 | 6.803 | 15,099,081 | -2,058 | 7.34% | 102,714,498 |
| 2012-07-19 | 2012-07-17 | 7.191 | 15,101,139 | -3,087 | 7.34% | 108,598,697 |
| 2012-07-18 | 2012-07-16 | 7.153 | 15,104,226 | -5,145 | 7.34% | 108,033,757 |
| 2012-07-17 | 2012-07-13 | 7.153 | 15,109,371 | +36,015 | 7.34% | 108,070,557 |
| 2012-07-16 | 2012-07-12 | 6.880 | 15,073,356 | +22,638 | 7.33% | 103,711,378 |
| 2012-07-13 | 2012-07-11 | 6.919 | 15,050,718 | +51,450 | 7.31% | 104,140,679 |
| 2012-07-10 | 2012-07-06 | 6.686 | 14,999,268 | +27,783 | 7.29% | 100,286,320 |
| 2012-07-05 | 2012-07-03 | 6.764 | 14,971,485 | +18,522 | 7.28% | 101,264,520 |
| 2012-07-04 | 2012-06-29 | 7.191 | 14,952,963 | -5,145 | 7.27% | 107,533,101 |
| 2012-06-27 | 2012-06-25 | 6.608 | 14,958,108 | +1,029 | 7.27% | 98,848,201 |
| 2012-06-26 | 2012-06-22 | 6.764 | 14,957,079 | -12,348 | 7.27% | 101,167,081 |
| 2012-06-20 | 2012-06-18 | 6.686 | 14,969,427 | -4,116 | 7.28% | 100,086,800 |
| 2012-06-19 | 2012-06-15 | 6.608 | 14,973,543 | -13,377 | 7.28% | 98,950,200 |
| 2012-06-14 | 2012-06-12 | 6.531 | 14,986,920 | -50,421 | 7.28% | 97,873,440 |
| 2012-06-13 | 2012-06-11 | 6.569 | 15,037,341 | -77,175 | 7.31% | 98,787,259 |
| 2012-06-11 | 2012-06-07 | 6.453 | 15,114,516 | -77,176 | 7.35% | 97,531,637 |
| 2012-06-08 | 2012-06-06 | 6.531 | 15,191,692 | +3,087 | 7.38% | 99,210,722 |
| 2012-06-06 | 2012-06-04 | 6.686 | 15,188,605 | +5,145 | 7.38% | 101,552,242 |
| 2012-06-04 | 2012-05-31 | 7.153 | 15,183,460 | -13,377 | 7.38% | 108,600,483 |
| 2012-05-31 | 2012-05-29 | 6.842 | 15,196,837 | -23,667 | 7.39% | 103,970,242 |
| 2012-05-25 | 2012-05-23 | 7.075 | 15,220,504 | -2,058 | 7.40% | 107,682,122 |
| 2012-05-24 | 2012-05-22 | 7.114 | 15,222,562 | -1,029 | 7.40% | 108,288,422 |
| 2012-05-23 | 2012-05-21 | 7.466 | 15,223,591 | +2,058 | 7.40% | 113,656,963 |
| 2012-05-22 | 2012-05-18 | 7.385 | 15,221,533 | +574,362 | 7.40% | 112,413,041 |
| 2012-05-21 | 2012-05-17 | 7.466 | 14,647,171 | +5,947 | 7.39% | 109,353,501 |
| 2012-05-15 | 2012-05-11 | 7.587 | 14,641,224 | -165,527 | 7.39% | 111,081,682 |
| 2012-05-14 | 2012-05-10 | 7.264 | 14,806,751 | -131,827 | 7.47% | 107,557,200 |
| 2012-05-10 | 2012-05-08 | 7.345 | 14,938,578 | -991 | 7.54% | 109,720,520 |
| 2012-05-09 | 2012-05-07 | 7.062 | 14,939,569 | -12,885 | 7.54% | 105,507,499 |
| 2012-05-08 | 2012-05-04 | 7.224 | 14,952,454 | +4,955 | 7.55% | 108,012,176 |
| 2012-05-04 | 2012-05-02 | 7.748 | 14,947,499 | +992 | 7.54% | 115,818,243 |
| 2012-05-03 | 2012-04-30 | 7.990 | 14,946,507 | -7,930 | 7.54% | 119,429,637 |
| 2012-05-02 | 2012-04-27 | 7.143 | 14,954,437 | +23,788 | 7.55% | 106,819,501 |
| 2012-04-30 | 2012-04-26 | 6.739 | 14,930,649 | -90,197 | 7.54% | 100,624,183 |
| 2012-04-27 | 2012-04-25 | 6.739 | 15,020,846 | -53,524 | 7.59% | 101,232,060 |
| 2012-04-26 | 2012-04-24 | 6.659 | 15,074,370 | +15,859 | 7.62% | 100,376,102 |
| 2012-04-25 | 2012-04-23 | 6.739 | 15,058,511 | +59,471 | 7.61% | 101,485,901 |
| 2012-04-24 | 2012-04-20 | 6.982 | 14,999,040 | +3,965 | 7.58% | 104,716,900 |
| 2012-04-23 | 2012-04-19 | 7.143 | 14,995,075 | +991 | 7.58% | 107,109,778 |
| 2012-04-20 | 2012-04-18 | 7.304 | 14,994,084 | -2,974 | 7.58% | 109,523,099 |
| 2012-04-17 | 2012-04-13 | 7.547 | 14,997,058 | +2,974 | 7.58% | 113,176,143 |
| 2012-04-16 | 2012-04-12 | 7.385 | 14,994,084 | +4,956 | 7.58% | 110,733,299 |
| 2012-04-12 | 2012-04-10 | 7.587 | 14,989,128 | -8,921 | 7.57% | 113,721,199 |
| 2012-04-11 | 2012-04-05 | 7.869 | 14,998,049 | +8,921 | 7.58% | 118,025,702 |
| 2012-04-05 | 2012-04-02 | 7.869 | 14,989,128 | +1,982 | 7.57% | 117,955,499 |
| 2012-04-02 | 2012-03-29 | 8.071 | 14,987,146 | +113,986 | 7.57% | 120,964,002 |
| 2012-03-30 | 2012-03-28 | 8.192 | 14,873,160 | +49,559 | 7.52% | 121,844,660 |
| 2012-03-29 | 2012-03-27 | 8.192 | 14,823,601 | +24,780 | 7.49% | 121,438,660 |
| 2012-03-28 | 2012-03-26 | 8.071 | 14,798,821 | -18,337 | 7.48% | 119,443,996 |
| 2012-03-27 | 2012-03-23 | 8.273 | 14,817,158 | +5,947 | 7.49% | 122,581,797 |
| 2012-03-23 | 2012-03-21 | 8.394 | 14,811,211 | +4,956 | 7.48% | 124,325,758 |
| 2012-03-22 | 2012-03-20 | 8.112 | 14,806,255 | +28,744 | 7.48% | 120,101,517 |
| 2012-03-13 | 2012-03-09 | 8.798 | 14,777,511 | -3,965 | 7.47% | 130,006,479 |
| 2012-03-12 | 2012-03-08 | 8.717 | 14,781,476 | -1,982 | 7.47% | 128,848,321 |
| 2012-03-09 | 2012-03-07 | 8.515 | 14,783,458 | -14,868 | 7.47% | 125,882,598 |
| 2012-03-08 | 2012-03-06 | 8.515 | 14,798,326 | -4,956 | 7.48% | 126,009,201 |
| 2012-03-07 | 2012-03-05 | 8.838 | 14,803,282 | +4,956 | 7.48% | 130,830,602 |
| 2012-03-05 | 2012-03-01 | 8.878 | 14,798,326 | +31,718 | 7.48% | 131,384,001 |
| 2012-03-02 | 2012-02-29 | 9.040 | 14,766,608 | +3,965 | 7.46% | 133,486,079 |
| 2012-03-01 | 2012-02-28 | 8.959 | 14,762,643 | -7,930 | 7.46% | 132,258,716 |
| 2012-02-29 | 2012-02-27 | 8.798 | 14,770,573 | +18,833 | 7.46% | 129,945,441 |
| 2012-02-28 | 2012-02-24 | 8.878 | 14,751,740 | +28,744 | 7.45% | 130,970,396 |
| 2012-02-24 | 2012-02-22 | 8.515 | 14,722,996 | +14,868 | 7.44% | 125,367,758 |
| 2012-02-23 | 2012-02-21 | 8.112 | 14,708,128 | -23,789 | 7.43% | 119,305,556 |
| 2012-02-22 | 2012-02-20 | 8.475 | 14,731,917 | -13,381 | 7.44% | 124,849,202 |
| 2012-02-21 | 2012-02-17 | 8.273 | 14,745,298 | +3,965 | 7.45% | 121,987,302 |
| 2012-02-17 | 2012-02-15 | 8.313 | 14,741,333 | +6,938 | 7.45% | 122,549,400 |
| 2012-02-16 | 2012-02-14 | 8.273 | 14,734,395 | +10,903 | 7.45% | 121,897,102 |
| 2012-02-14 | 2012-02-10 | 8.757 | 14,723,492 | +30,727 | 7.44% | 128,937,062 |
| 2012-02-13 | 2012-02-09 | 8.838 | 14,692,765 | +54,515 | 7.42% | 129,853,858 |
| 2012-02-10 | 2012-02-08 | 8.878 | 14,638,250 | -1,983 | 7.40% | 129,962,798 |
| 2012-02-09 | 2012-02-07 | 8.878 | 14,640,233 | +36,674 | 7.40% | 129,980,403 |
| 2012-02-08 | 2012-02-06 | 8.878 | 14,603,559 | +44,108 | 7.38% | 129,654,801 |
| 2012-02-07 | 2012-02-03 | 8.878 | 14,559,451 | +35,682 | 7.36% | 129,263,197 |
| 2012-02-06 | 2012-02-02 | 8.555 | 14,523,769 | +49,559 | 7.34% | 124,257,441 |
| 2012-02-03 | 2012-02-01 | 8.555 | 14,474,210 | +33,700 | 7.31% | 123,833,441 |
| 2012-02-01 | 2012-01-30 | 8.878 | 14,440,510 | -20,815 | 7.30% | 128,207,202 |
| 2012-01-31 | 2012-01-27 | 8.757 | 14,461,325 | +27,754 | 7.31% | 126,641,204 |
| 2012-01-30 | 2012-01-26 | 8.798 | 14,433,571 | +991 | 7.29% | 126,980,636 |
| 2012-01-27 | 2012-01-20 | 8.838 | 14,432,580 | +20,815 | 7.29% | 127,554,358 |
| 2012-01-26 | 2012-01-19 | 8.878 | 14,411,765 | +49,559 | 7.28% | 127,951,996 |
| 2012-01-20 | 2012-01-18 | 8.798 | 14,362,206 | +991 | 7.26% | 126,352,796 |
| 2012-01-18 | 2012-01-16 | 8.555 | 14,361,215 | +43,116 | 7.26% | 122,866,718 |
| 2012-01-11 | 2012-01-09 | 9.080 | 14,318,099 | +991 | 7.24% | 130,009,501 |
| 2012-01-10 | 2012-01-06 | 9.282 | 14,317,108 | -991 | 7.24% | 132,889,402 |
| 2012-01-09 | 2012-01-05 | 9.201 | 14,318,099 | -6,938 | 7.24% | 131,742,961 |
| 2012-01-06 | 2012-01-04 | 9.242 | 14,325,037 | -991 | 7.24% | 132,384,898 |
| 2012-01-05 | 2012-01-03 | 8.878 | 14,326,028 | +13,381 | 7.24% | 127,190,797 |
| 2012-01-04 | 2011-12-30 | 9.080 | 14,312,647 | -8,921 | 7.23% | 129,959,996 |
| 2012-01-03 | 2011-12-29 | 9.161 | 14,321,568 | +210,130 | 7.24% | 131,196,919 |
| 2011-12-30 | 2011-12-28 | 9.201 | 14,111,438 | -1,982 | 7.13% | 129,841,442 |
| 2011-12-29 | 2011-12-23 | 9.685 | 14,113,420 | -1,982 | 7.13% | 136,694,399 |
| 2011-12-23 | 2011-12-21 | 9.766 | 14,115,402 | +6,938 | 7.13% | 137,852,875 |
| 2011-12-22 | 2011-12-20 | 9.887 | 14,108,464 | +2,973 | 7.13% | 139,493,198 |
| 2011-12-21 | 2011-12-19 | 10.089 | 14,105,491 | +46,586 | 7.13% | 142,310,003 |
| 2011-12-20 | 2011-12-16 | 10.089 | 14,058,905 | -9,912 | 7.11% | 141,839,998 |
| 2011-12-19 | 2011-12-15 | 9.685 | 14,068,817 | +14,868 | 7.11% | 136,262,400 |
| 2011-12-16 | 2011-12-14 | 9.363 | 14,053,949 | +5,947 | 7.10% | 131,581,117 |
| 2011-12-15 | 2011-12-13 | 9.443 | 14,048,002 | -4,956 | 7.10% | 132,659,278 |
| 2011-12-12 | 2011-12-08 | 9.726 | 14,052,958 | +2,973 | 7.10% | 136,675,919 |
| 2011-12-08 | 2011-12-06 | 10.089 | 14,049,985 | +8,921 | 7.10% | 141,750,004 |
| 2011-12-07 | 2011-12-05 | 9.766 | 14,041,064 | +98,127 | 7.10% | 137,126,880 |
| 2011-12-06 | 2011-12-02 | 9.524 | 13,942,937 | -1,982 | 7.05% | 132,792,479 |
| 2011-12-05 | 2011-12-01 | 9.524 | 13,944,919 | +11,894 | 7.05% | 132,811,356 |
| 2011-12-02 | 2011-11-30 | 9.282 | 13,933,025 | +23,788 | 7.04% | 129,324,397 |
| 2011-12-01 | 2011-11-29 | 9.484 | 13,909,237 | +37,665 | 7.03% | 131,910,201 |
| 2011-11-30 | 2011-11-28 | 9.282 | 13,871,572 | +29,735 | 7.01% | 128,753,999 |
| 2011-11-29 | 2011-11-25 | 9.282 | 13,841,837 | +8,921 | 7.00% | 128,478,003 |
| 2011-11-28 | 2011-11-24 | 9.161 | 13,832,916 | +26,762 | 6.99% | 126,720,480 |
| 2011-11-25 | 2011-11-23 | 9.282 | 13,806,154 | -2,974 | 6.98% | 128,146,799 |
| 2011-11-24 | 2011-11-22 | 9.605 | 13,809,128 | +14,868 | 6.98% | 132,632,643 |
| 2011-11-23 | 2011-11-21 | 9.605 | 13,794,260 | +2,974 | 6.97% | 132,489,840 |
| 2011-11-22 | 2011-11-18 | 9.282 | 13,791,286 | -9,912 | 6.97% | 128,008,796 |
| 2011-11-21 | 2011-11-17 | 9.161 | 13,801,198 | +991 | 6.98% | 126,429,918 |
| 2011-11-18 | 2011-11-16 | 9.363 | 13,800,207 | +2,973 | 6.98% | 129,205,439 |
| 2011-11-17 | 2011-11-15 | 9.605 | 13,797,234 | -1,982 | 6.97% | 132,518,404 |
| 2011-11-15 | 2011-11-11 | 9.120 | 13,799,216 | +20,815 | 6.98% | 125,854,881 |
| 2011-11-14 | 2011-11-10 | 9.403 | 13,778,401 | +29,735 | 6.97% | 129,557,319 |
| 2011-11-10 | 2011-11-08 | 9.282 | 13,748,666 | +4,956 | 6.95% | 127,613,203 |
| 2011-11-09 | 2011-11-07 | 9.322 | 13,743,710 | -1,487 | 6.95% | 128,121,842 |
| 2011-11-08 | 2011-11-04 | 9.201 | 13,745,197 | +496 | 6.95% | 126,471,604 |
| 2011-11-07 | 2011-11-03 | 8.838 | 13,744,701 | +11,894 | 6.95% | 121,474,920 |
| 2011-11-04 | 2011-11-02 | 8.878 | 13,732,807 | -4,956 | 6.94% | 121,924,002 |
| 2011-11-03 | 2011-11-01 | 8.959 | 13,737,763 | -9,912 | 6.94% | 123,076,803 |
| 2011-10-31 | 2011-10-27 | 9.322 | 13,747,675 | +19,824 | 6.95% | 128,158,805 |
| 2011-10-28 | 2011-10-26 | 9.484 | 13,727,851 | +991 | 6.94% | 130,190,001 |
| 2011-10-25 | 2011-10-21 | 9.484 | 13,726,860 | +991 | 6.94% | 130,180,603 |
| 2011-10-24 | 2011-10-20 | 9.524 | 13,725,869 | +70,374 | 6.94% | 130,725,124 |
| 2011-10-21 | 2011-10-19 | 9.645 | 13,655,495 | +16,850 | 6.90% | 131,708,123 |
| 2011-10-20 | 2011-10-18 | 9.524 | 13,638,645 | +36,674 | 6.89% | 129,894,403 |
| 2011-10-19 | 2011-10-17 | 9.443 | 13,601,971 | +268,610 | 6.88% | 128,447,280 |
| 2011-10-18 | 2011-10-14 | 9.685 | 13,333,361 | +25,771 | 6.74% | 129,139,200 |
| 2011-10-17 | 2011-10-13 | 9.766 | 13,307,590 | -496 | 6.73% | 129,963,677 |
| 2011-10-14 | 2011-10-12 | 9.443 | 13,308,086 | -29,736 | 6.73% | 125,672,041 |
| 2011-10-13 | 2011-10-11 | 9.201 | 13,337,822 | +76,321 | 6.74% | 122,723,286 |
| 2011-10-12 | 2011-10-10 | 8.878 | 13,261,501 | +44,604 | 6.70% | 117,739,605 |
| 2011-10-10 | 2011-10-06 | 8.071 | 13,216,897 | +5,947 | 6.68% | 106,675,998 |
| 2011-10-07 | 2011-10-04 | 8.152 | 13,210,950 | -39,647 | 6.68% | 107,694,278 |
| 2011-10-06 | 2011-10-03 | 8.192 | 13,250,597 | +8,920 | 6.70% | 108,552,216 |
| 2011-10-04 | 2011-09-30 | 8.515 | 13,241,677 | -6,938 | 6.69% | 112,754,181 |
| 2011-10-03 | 2011-09-28 | 8.677 | 13,248,615 | +1,982 | 6.70% | 114,951,899 |
| 2011-09-30 | 2011-09-27 | 8.636 | 13,246,633 | +8,921 | 6.70% | 114,400,122 |
| 2011-09-28 | 2011-09-26 | 8.596 | 13,237,712 | +231,936 | 6.69% | 113,788,859 |
| 2011-09-27 | 2011-09-23 | 8.878 | 13,005,776 | +8,921 | 6.57% | 115,469,201 |
| 2011-09-26 | 2011-09-22 | 9.080 | 12,996,855 | +367,728 | 6.57% | 118,012,498 |
| 2011-09-23 | 2011-09-21 | 9.806 | 12,629,127 | +23,788 | 6.38% | 123,847,378 |
| 2011-09-22 | 2011-09-20 | 9.564 | 12,605,339 | +78,799 | 6.37% | 120,561,901 |
| 2011-09-21 | 2011-09-19 | 9.928 | 12,526,540 | +7,929 | 6.33% | 124,357,920 |
| 2011-09-20 | 2011-09-16 | 10.371 | 12,518,611 | +125,880 | 6.33% | 129,836,404 |
| 2011-09-19 | 2011-09-15 | 9.887 | 12,392,731 | +3,965 | 6.26% | 122,529,403 |
| 2011-09-16 | 2011-09-14 | 9.968 | 12,388,766 | +29,735 | 6.26% | 123,490,121 |
| 2011-09-15 | 2011-09-12 | 9.766 | 12,359,031 | +5,452 | 6.25% | 120,699,925 |
| 2011-09-14 | 2011-09-09 | 9.928 | 12,353,579 | -1,982 | 6.24% | 122,640,840 |
| 2011-09-09 | 2011-09-07 | 10.250 | 12,355,561 | -992 | 6.25% | 126,649,476 |
| 2011-09-08 | 2011-09-06 | 10.815 | 12,356,553 | -18,832 | 6.25% | 133,640,885 |
| 2011-09-06 | 2011-09-02 | 10.984 | 12,375,385 | +104,903 | 6.26% | 135,930,847 |
| 2011-09-05 | 2011-09-01 | 11.187 | 12,270,482 | -4,917 | 6.25% | 137,274,495 |
| 2011-08-31 | 2011-08-29 | 10.048 | 12,275,399 | +984 | 6.26% | 123,346,863 |
| 2011-08-30 | 2011-08-26 | 10.170 | 12,274,415 | -1,967 | 6.26% | 124,834,996 |
| 2011-08-26 | 2011-08-24 | 9.967 | 12,276,382 | -17,698 | 6.26% | 122,357,901 |
| 2011-08-25 | 2011-08-23 | 9.967 | 12,294,080 | +4,916 | 6.27% | 122,534,296 |
| 2011-08-24 | 2011-08-22 | 9.764 | 12,289,164 | -135,689 | 6.26% | 119,985,598 |
| 2011-08-23 | 2011-08-19 | 11.147 | 12,424,853 | +983 | 6.33% | 138,496,042 |
| 2011-08-22 | 2011-08-18 | 11.635 | 12,423,870 | -1,966 | 6.33% | 144,550,125 |
| 2011-08-18 | 2011-08-16 | 11.391 | 12,425,836 | -5,900 | 6.33% | 141,539,999 |
| 2011-08-15 | 2011-08-11 | 11.594 | 12,431,736 | -23,598 | 6.34% | 144,135,905 |
| 2011-08-12 | 2011-08-10 | 11.716 | 12,455,334 | +20,649 | 6.35% | 145,929,604 |
| 2011-08-11 | 2011-08-09 | 10.170 | 12,434,685 | -44,247 | 6.34% | 126,464,996 |
| 2011-08-10 | 2011-08-08 | 10.170 | 12,478,932 | -53,095 | 6.36% | 126,915,003 |
| 2011-08-09 | 2011-08-05 | 10.659 | 12,532,027 | -28,515 | 6.39% | 133,572,838 |
| 2011-08-08 | 2011-08-04 | 11.554 | 12,560,542 | -1,966 | 6.40% | 145,118,326 |
| 2011-08-05 | 2011-08-03 | 11.228 | 12,562,508 | -88,493 | 6.40% | 141,052,560 |
| 2011-08-04 | 2011-08-02 | 11.716 | 12,651,001 | +2,950 | 6.45% | 148,222,085 |
| 2011-08-03 | 2011-08-01 | 12.042 | 12,648,051 | -27,531 | 6.45% | 152,303,842 |
| 2011-08-02 | 2011-07-29 | 11.716 | 12,675,582 | -24,581 | 6.46% | 148,510,081 |
| 2011-08-01 | 2011-07-28 | 11.554 | 12,700,163 | -43,263 | 6.47% | 146,731,438 |
| 2011-07-29 | 2011-07-27 | 11.676 | 12,743,426 | +1,966 | 6.49% | 148,786,538 |
| 2011-07-28 | 2011-07-26 | 11.431 | 12,741,460 | -21,631 | 6.49% | 145,653,543 |
| 2011-07-27 | 2011-07-25 | 11.391 | 12,763,091 | -15,732 | 6.50% | 145,381,597 |
| 2011-07-26 | 2011-07-22 | 10.984 | 12,778,823 | +4,916 | 6.51% | 140,362,197 |
| 2011-07-22 | 2011-07-20 | 10.984 | 12,773,907 | +17,699 | 6.51% | 140,308,200 |
| 2011-07-21 | 2011-07-19 | 10.821 | 12,756,208 | -17,699 | 6.50% | 138,038,035 |
| 2011-07-20 | 2011-07-18 | 11.391 | 12,773,907 | +14,749 | 6.51% | 145,504,800 |
| 2011-07-19 | 2011-07-15 | 11.187 | 12,759,158 | +6,883 | 6.50% | 142,741,497 |
| 2011-07-15 | 2011-07-13 | 11.106 | 12,752,275 | -2,950 | 6.50% | 141,626,935 |
| 2011-07-14 | 2011-07-12 | 10.374 | 12,755,225 | +65,878 | 6.50% | 132,319,498 |
| 2011-07-13 | 2011-07-11 | 11.106 | 12,689,347 | -44,247 | 6.47% | 140,928,056 |
| 2011-07-12 | 2011-07-08 | 11.025 | 12,733,594 | -35,397 | 6.49% | 140,383,423 |
| 2011-07-11 | 2011-07-07 | 11.187 | 12,768,991 | -1,966 | 6.51% | 142,851,503 |
| 2011-07-08 | 2011-07-06 | 10.984 | 12,770,957 | +36,380 | 6.51% | 140,275,797 |
| 2011-07-07 | 2011-07-05 | 11.391 | 12,734,577 | -26,548 | 6.49% | 145,056,801 |
| 2011-07-06 | 2011-07-04 | 11.391 | 12,761,125 | +56,046 | 6.50% | 145,359,203 |
| 2011-07-05 | 2011-06-30 | 11.269 | 12,705,079 | +19,665 | 6.47% | 143,170,215 |
| 2011-07-04 | 2011-06-29 | 11.106 | 12,685,414 | -12,783 | 6.46% | 140,884,376 |
| 2011-06-30 | 2011-06-28 | 10.821 | 12,698,197 | +149,455 | 6.47% | 137,410,284 |
| 2011-06-29 | 2011-06-27 | 9.845 | 12,548,742 | +4,916 | 6.40% | 123,540,995 |
| 2011-06-28 | 2011-06-24 | 10.292 | 12,543,826 | +45,229 | 6.39% | 129,105,898 |
| 2011-06-27 | 2011-06-23 | 9.804 | 12,498,597 | -8,849 | 6.37% | 122,538,863 |
| 2011-06-24 | 2011-06-22 | 10.089 | 12,507,446 | +3,933 | 6.37% | 126,187,361 |
| 2011-06-23 | 2011-06-21 | 10.170 | 12,503,513 | -34,414 | 6.37% | 127,165,001 |
| 2011-06-22 | 2011-06-20 | 10.496 | 12,537,927 | +8,850 | 6.39% | 131,595,483 |
| 2011-06-21 | 2011-06-17 | 10.740 | 12,529,077 | -16,716 | 6.39% | 134,560,795 |
| 2011-06-20 | 2011-06-16 | 10.577 | 12,545,793 | -76,202 | 6.39% | 132,698,803 |
| 2011-06-17 | 2011-06-15 | 10.699 | 12,621,995 | +11,799 | 6.43% | 135,045,243 |
| 2011-06-16 | 2011-06-14 | 10.536 | 12,610,196 | +10,324 | 6.43% | 132,867,003 |
| 2011-06-15 | 2011-06-13 | 10.374 | 12,599,872 | -10,815 | 6.42% | 130,707,905 |
| 2011-06-14 | 2011-06-10 | 10.170 | 12,610,687 | +121,923 | 6.43% | 128,254,997 |
| 2011-06-13 | 2011-06-09 | 9.764 | 12,488,764 | -2,950 | 6.36% | 121,934,398 |
| 2011-06-10 | 2011-06-08 | 10.170 | 12,491,714 | +18,682 | 6.37% | 127,045,001 |
| 2011-06-09 | 2011-06-07 | 10.414 | 12,473,032 | +27,039 | 6.36% | 129,899,518 |
| 2011-06-08 | 2011-06-03 | 10.414 | 12,445,993 | +6,883 | 6.34% | 129,617,923 |
| 2011-06-07 | 2011-06-02 | 10.292 | 12,439,110 | +32,447 | 6.34% | 128,028,120 |
| 2011-06-03 | 2011-06-01 | 10.577 | 12,406,663 | +48,671 | 6.32% | 131,227,203 |
| 2011-06-02 | 2011-05-31 | 10.496 | 12,357,992 | -37,363 | 6.30% | 129,706,922 |
| 2011-06-01 | 2011-05-30 | 10.374 | 12,395,355 | +36,380 | 6.32% | 128,586,297 |
| 2011-05-31 | 2011-05-27 | 10.374 | 12,358,975 | +332,339 | 6.30% | 128,208,900 |
| 2011-05-30 | 2011-05-26 | 10.699 | 12,026,636 | +76,693 | 6.13% | 128,675,379 |
| 2011-05-27 | 2011-05-25 | 10.699 | 11,949,943 | +45,230 | 6.09% | 127,854,825 |
| 2011-05-26 | 2011-05-24 | 11.147 | 11,904,713 | +983 | 6.07% | 132,698,200 |
| 2011-05-25 | 2011-05-23 | 11.350 | 11,903,730 | +88,493 | 6.07% | 135,108,543 |
| 2011-05-24 | 2011-05-20 | 11.106 | 11,815,237 | +1,966 | 6.02% | 131,220,178 |
| 2011-05-23 | 2011-05-19 | 11.065 | 11,813,271 | +1,967 | 6.02% | 130,717,764 |
| 2011-05-20 | 2011-05-18 | 11.309 | 11,811,304 | -10,816 | 6.02% | 133,578,998 |
| 2011-05-19 | 2011-05-17 | 11.106 | 11,822,120 | +7,743 | 6.03% | 131,296,621 |
| 2011-05-18 | 2011-05-16 | 11.147 | 11,814,377 | +117,990 | 6.02% | 131,691,252 |
| 2011-05-17 | 2011-05-13 | 11.391 | 11,696,387 | +4,917 | 5.96% | 133,231,004 |
| 2011-05-16 | 2011-05-12 | 11.391 | 11,691,470 | +16,715 | 5.96% | 133,174,995 |
| 2011-05-13 | 2011-05-11 | 11.187 | 11,674,755 | +22,615 | 5.95% | 130,609,873 |
| 2011-05-12 | 2011-05-09 | 11.554 | 11,652,140 | +10,815 | 5.94% | 134,623,096 |
| 2011-05-11 | 2011-05-06 | 11.676 | 11,641,325 | +10,816 | 5.93% | 135,918,900 |
| 2011-05-09 | 2011-05-05 | 11.472 | 11,630,509 | -4,916 | 5.93% | 133,426,892 |
| 2011-05-06 | 2011-05-04 | 11.391 | 11,635,425 | +371,669 | 5.93% | 132,536,599 |
| 2011-05-05 | 2011-05-03 | 11.513 | 11,263,756 | -2,950 | 5.74% | 129,677,673 |
| 2011-05-04 | 2011-04-29 | 11.716 | 11,266,706 | -2,950 | 5.74% | 132,003,361 |
| 2011-05-03 | 2011-04-28 | 12.449 | 11,269,656 | +2,950 | 5.74% | 140,294,717 |
| 2011-04-29 | 2011-04-27 | 12.365 | 11,266,706 | +296,815 | 5.75% | 139,316,664 |
| 2011-04-28 | 2011-04-26 | 12.574 | 10,969,891 | -5,745 | 5.75% | 137,937,771 |
| 2011-04-27 | 2011-04-21 | 12.532 | 10,975,636 | +237,464 | 5.75% | 137,551,505 |
| 2011-04-26 | 2011-04-20 | 12.532 | 10,738,172 | +147,457 | 5.62% | 134,575,501 |
| 2011-04-21 | 2011-04-19 | 12.491 | 10,590,715 | -41,651 | 5.55% | 132,285,080 |
| 2011-04-20 | 2011-04-18 | 12.532 | 10,632,366 | -51,706 | 5.57% | 133,249,494 |
| 2011-04-19 | 2011-04-15 | 12.616 | 10,684,072 | -286,297 | 5.60% | 134,790,146 |
| 2011-04-18 | 2011-04-14 | 12.700 | 10,970,369 | -106,284 | 5.75% | 139,318,636 |
| 2011-04-15 | 2011-04-13 | 12.532 | 11,076,653 | +24,895 | 5.81% | 138,817,494 |
| 2011-04-14 | 2011-04-12 | 12.491 | 11,051,758 | -19,150 | 5.79% | 138,043,814 |
| 2011-04-13 | 2011-04-11 | 12.616 | 11,070,908 | -89,049 | 5.80% | 139,670,465 |
| 2011-04-12 | 2011-04-08 | 12.741 | 11,159,957 | -322,683 | 5.85% | 142,192,522 |
| 2011-04-11 | 2011-04-07 | 12.741 | 11,482,640 | -40,215 | 6.02% | 146,303,927 |
| 2011-04-07 | 2011-04-04 | 12.950 | 11,522,855 | -15,321 | 6.04% | 149,223,144 |
| 2011-04-06 | 2011-04-01 | 12.825 | 11,538,176 | +8,618 | 6.05% | 147,975,539 |
| 2011-04-04 | 2011-03-31 | 12.616 | 11,529,558 | +7,660 | 6.04% | 145,456,789 |
| 2011-04-01 | 2011-03-30 | 12.783 | 11,521,898 | -13,405 | 6.04% | 147,285,451 |
| 2011-03-31 | 2011-03-29 | 12.867 | 11,535,303 | -4,788 | 6.05% | 148,420,578 |
| 2011-03-30 | 2011-03-28 | 12.867 | 11,540,091 | +6,703 | 6.05% | 148,482,183 |
| 2011-03-29 | 2011-03-25 | 12.700 | 11,533,388 | +40,216 | 6.04% | 146,468,718 |
| 2011-03-28 | 2011-03-24 | 13.117 | 11,493,172 | +238,421 | 6.02% | 150,759,243 |
| 2011-03-25 | 2011-03-23 | 13.034 | 11,254,751 | +22,023 | 5.90% | 146,691,477 |
| 2011-03-24 | 2011-03-22 | 13.034 | 11,232,728 | +127,349 | 5.89% | 146,404,435 |
| 2011-03-23 | 2011-03-21 | 13.034 | 11,105,379 | -18,193 | 5.82% | 144,744,601 |
| 2011-03-22 | 2011-03-18 | 13.034 | 11,123,572 | +7,660 | 5.83% | 144,981,724 |
| 2011-03-18 | 2011-03-16 | 13.326 | 11,115,912 | -34,470 | 5.83% | 148,132,441 |
| 2011-03-17 | 2011-03-15 | 13.410 | 11,150,382 | +241,294 | 5.84% | 149,523,403 |
| 2011-03-16 | 2011-03-14 | 13.284 | 10,909,088 | -25,853 | 5.72% | 144,920,546 |
| 2011-03-15 | 2011-03-11 | 14.245 | 10,934,941 | +12,447 | 5.73% | 155,770,502 |
| 2011-03-14 | 2011-03-10 | 14.162 | 10,922,494 | -2,872 | 5.72% | 154,680,621 |
| 2011-03-11 | 2011-03-09 | 14.078 | 10,925,366 | +1,915 | 5.73% | 153,808,484 |
| 2011-03-10 | 2011-03-08 | 14.287 | 10,923,451 | +48,833 | 5.73% | 156,063,149 |
| 2011-03-09 | 2011-03-07 | 14.454 | 10,874,618 | -2,872 | 5.70% | 157,182,613 |
| 2011-03-08 | 2011-03-04 | 14.287 | 10,877,490 | -5,745 | 5.70% | 155,406,505 |
| 2011-03-07 | 2011-03-03 | 14.579 | 10,883,235 | -9,576 | 5.70% | 158,671,099 |
| 2011-03-04 | 2011-03-02 | 14.538 | 10,892,811 | +31,598 | 5.71% | 158,355,666 |
| 2011-03-03 | 2011-03-01 | 14.203 | 10,861,213 | +151,527 | 5.69% | 154,266,506 |
| 2011-03-02 | 2011-02-28 | 13.995 | 10,709,686 | -6,702 | 5.61% | 149,877,327 |
| 2011-03-01 | 2011-02-25 | 13.786 | 10,716,388 | -11,491 | 5.62% | 147,732,744 |
| 2011-02-28 | 2011-02-24 | 13.827 | 10,727,879 | -2,872 | 5.62% | 148,339,310 |
| 2011-02-25 | 2011-02-23 | 13.786 | 10,730,751 | +96,709 | 5.62% | 147,930,748 |
| 2011-02-24 | 2011-02-22 | 14.120 | 10,634,042 | -5,745 | 5.57% | 150,151,428 |
| 2011-02-23 | 2011-02-21 | 14.036 | 10,639,787 | +71,813 | 5.58% | 149,343,597 |
| 2011-02-22 | 2011-02-18 | 14.371 | 10,567,974 | -4,787 | 5.54% | 151,867,406 |
| 2011-02-21 | 2011-02-17 | 14.203 | 10,572,761 | +164,692 | 5.54% | 150,169,497 |
| 2011-02-18 | 2011-02-16 | 14.203 | 10,408,069 | -35,667 | 5.46% | 147,830,306 |
| 2011-02-17 | 2011-02-15 | 14.412 | 10,443,736 | -43,088 | 5.47% | 150,518,324 |
| 2011-02-16 | 2011-02-14 | 14.412 | 10,486,824 | +17,235 | 5.50% | 151,139,322 |
| 2011-02-15 | 2011-02-11 | 14.203 | 10,469,589 | +42,131 | 5.49% | 148,704,101 |
| 2011-02-14 | 2011-02-10 | 13.786 | 10,427,458 | -3,830 | 5.47% | 143,749,646 |
| 2011-02-11 | 2011-02-09 | 14.120 | 10,431,288 | +1,915 | 5.47% | 147,288,565 |
| 2011-02-10 | 2011-02-08 | 13.911 | 10,429,373 | -81,389 | 5.47% | 145,083,101 |
| 2011-02-09 | 2011-02-07 | 14.203 | 10,510,762 | -21,065 | 5.51% | 149,288,899 |
| 2011-02-08 | 2011-02-02 | 14.371 | 10,531,827 | +59,366 | 5.52% | 151,347,954 |
| 2011-02-07 | 2011-01-31 | 13.786 | 10,472,461 | +22,022 | 5.49% | 144,370,043 |
| 2011-02-01 | 2011-01-28 | 13.953 | 10,450,439 | -13,405 | 5.48% | 145,812,715 |
| 2011-01-31 | 2011-01-27 | 14.287 | 10,463,844 | -47,876 | 5.48% | 149,496,752 |
| 2011-01-28 | 2011-01-26 | 14.412 | 10,511,720 | +21,066 | 5.51% | 151,498,131 |
| 2011-01-27 | 2011-01-25 | 14.788 | 10,490,654 | -4,788 | 5.50% | 155,138,726 |
| 2011-01-26 | 2011-01-24 | 14.788 | 10,495,442 | -2,872 | 5.50% | 155,209,532 |
| 2011-01-25 | 2011-01-21 | 14.788 | 10,498,314 | +7,660 | 5.50% | 155,252,004 |
| 2011-01-21 | 2011-01-19 | 15.039 | 10,490,654 | +29,683 | 5.50% | 157,768,196 |
| 2011-01-20 | 2011-01-18 | 14.955 | 10,460,971 | -958 | 5.48% | 156,447,785 |
| 2011-01-19 | 2011-01-17 | 15.039 | 10,461,929 | +49,791 | 5.48% | 157,336,203 |
| 2011-01-18 | 2011-01-14 | 15.498 | 10,412,138 | +91,921 | 5.46% | 161,372,014 |
| 2011-01-17 | 2011-01-13 | 15.248 | 10,320,217 | +83,304 | 5.41% | 157,360,631 |
| 2011-01-14 | 2011-01-12 | 15.248 | 10,236,913 | -957 | 5.37% | 156,090,428 |
| 2011-01-13 | 2011-01-11 | 15.206 | 10,237,870 | -24,896 | 5.37% | 155,677,335 |
| 2011-01-12 | 2011-01-10 | 15.415 | 10,262,766 | -19,150 | 5.38% | 158,199,530 |
| 2011-01-11 | 2011-01-07 | 15.457 | 10,281,916 | -38,301 | 5.39% | 158,924,250 |
| 2011-01-10 | 2011-01-06 | 15.916 | 10,320,217 | -15,320 | 5.41% | 164,258,631 |
| 2011-01-07 | 2011-01-05 | 16.668 | 10,335,537 | +958 | 5.42% | 172,274,238 |
| 2011-01-06 | 2011-01-04 | 16.292 | 10,334,579 | -25,853 | 5.42% | 168,372,745 |
| 2011-01-05 | 2011-01-03 | 15.248 | 10,360,432 | -8,618 | 5.43% | 157,973,822 |
| 2011-01-04 | 2010-12-31 | 15.248 | 10,369,050 | +12,448 | 5.43% | 158,105,227 |
| 2011-01-03 | 2010-12-29 | 15.206 | 10,356,602 | +23,938 | 5.43% | 157,482,777 |
| 2010-12-30 | 2010-12-28 | 15.122 | 10,332,664 | +79,473 | 5.42% | 156,255,486 |
| 2010-12-29 | 2010-12-24 | 15.874 | 10,253,191 | -12,447 | 5.38% | 162,763,507 |
| 2010-12-28 | 2010-12-22 | 16.501 | 10,265,638 | +55,536 | 5.39% | 169,393,771 |
| 2010-12-23 | 2010-12-21 | 16.919 | 10,210,102 | -16,278 | 5.36% | 172,742,619 |
| 2010-12-22 | 2010-12-20 | 16.292 | 10,226,380 | +1,915 | 5.36% | 166,609,948 |
| 2010-12-21 | 2010-12-17 | 17.086 | 10,224,465 | +175,225 | 5.36% | 174,694,123 |
| 2010-12-20 | 2010-12-16 | 15.498 | 10,049,240 | -64,153 | 5.27% | 155,747,657 |
| 2010-12-17 | 2010-12-15 | 15.290 | 10,113,393 | -91,922 | 5.31% | 154,629,505 |
| 2010-12-16 | 2010-12-14 | 13.911 | 10,205,315 | -957 | 5.35% | 141,966,228 |
| 2010-12-15 | 2010-12-13 | 13.660 | 10,206,272 | -89,049 | 5.35% | 139,421,351 |
| 2010-12-14 | 2010-12-10 | 13.034 | 10,295,321 | -12,448 | 5.40% | 134,186,517 |
| 2010-12-13 | 2010-12-09 | 12.908 | 10,307,769 | -957 | 5.41% | 133,056,946 |
| 2010-12-10 | 2010-12-08 | 12.700 | 10,308,726 | +6,702 | 5.41% | 130,916,075 |
| 2010-12-09 | 2010-12-07 | 12.700 | 10,302,024 | +7,660 | 5.40% | 130,830,962 |
| 2010-12-08 | 2010-12-06 | 12.950 | 10,294,364 | +22,023 | 5.40% | 133,313,954 |
| 2010-12-07 | 2010-12-03 | 12.992 | 10,272,341 | +84,261 | 5.39% | 133,457,877 |
| 2010-12-06 | 2010-12-02 | 13.159 | 10,188,080 | -22,980 | 5.34% | 134,065,581 |
| 2010-12-03 | 2010-12-01 | 13.451 | 10,211,060 | +6,703 | 5.36% | 137,353,932 |
| 2010-12-02 | 2010-11-30 | 14.036 | 10,204,357 | +60,323 | 5.35% | 143,231,756 |
| 2010-12-01 | 2010-11-29 | 14.371 | 10,144,034 | +31,598 | 5.32% | 145,775,162 |
| 2010-11-30 | 2010-11-26 | 14.078 | 10,112,436 | +28,726 | 5.30% | 142,363,967 |
| 2010-11-29 | 2010-11-25 | 13.786 | 10,083,710 | -2,873 | 5.29% | 139,010,845 |
| 2010-11-26 | 2010-11-24 | 13.368 | 10,086,583 | -49,791 | 5.29% | 134,836,801 |
| 2010-11-25 | 2010-11-23 | 13.577 | 10,136,374 | +26,811 | 5.32% | 137,619,629 |
| 2010-11-24 | 2010-11-22 | 14.036 | 10,109,563 | +1,915 | 5.30% | 141,901,196 |
| 2010-11-23 | 2010-11-19 | 14.036 | 10,107,648 | +29,683 | 5.30% | 141,874,316 |
| 2010-11-22 | 2010-11-18 | 13.451 | 10,077,965 | +7,660 | 5.29% | 135,563,606 |
| 2010-11-19 | 2010-11-17 | 13.243 | 10,070,305 | -27,768 | 5.28% | 133,357,143 |
| 2010-11-18 | 2010-11-16 | 13.786 | 10,098,073 | +78,516 | 5.30% | 139,208,848 |
| 2010-11-17 | 2010-11-15 | 14.245 | 10,019,557 | +18,193 | 5.26% | 142,730,667 |
| 2010-11-16 | 2010-11-12 | 14.412 | 10,001,364 | +118,732 | 5.25% | 144,142,724 |
| 2010-11-15 | 2010-11-11 | 14.496 | 9,882,632 | -958 | 5.19% | 143,257,212 |
| 2010-11-12 | 2010-11-10 | 14.621 | 9,883,590 | -40,816 | 5.19% | 144,509,754 |
| 2010-11-11 | 2010-11-09 | 14.872 | 9,924,406 | +65,111 | 5.21% | 147,594,072 |
| 2010-11-10 | 2010-11-08 | 14.120 | 9,859,295 | +29,683 | 5.17% | 139,212,091 |
| 2010-11-09 | 2010-11-05 | 14.162 | 9,829,612 | +22,981 | 5.16% | 139,203,601 |
| 2010-11-08 | 2010-11-04 | 14.412 | 9,806,631 | +11,490 | 5.15% | 141,336,172 |
| 2010-11-05 | 2010-11-03 | 14.329 | 9,795,141 | +134,652 | 5.14% | 140,352,194 |
| 2010-11-04 | 2010-11-02 | 14.287 | 9,660,489 | +11,490 | 5.07% | 138,019,234 |
| 2010-11-03 | 2010-11-01 | 14.120 | 9,648,999 | +16,278 | 5.06% | 136,242,736 |
| 2010-11-02 | 2010-10-29 | 14.412 | 9,632,721 | +958 | 5.05% | 138,829,728 |
| 2010-11-01 | 2010-10-28 | 14.496 | 9,631,763 | +44,045 | 5.05% | 139,620,651 |
| 2010-10-29 | 2010-10-27 | 15.206 | 9,587,718 | +26,811 | 5.03% | 145,791,106 |
| 2010-10-28 | 2010-10-26 | 14.454 | 9,560,907 | -4,788 | 5.02% | 138,194,127 |
| 2010-10-27 | 2010-10-25 | 14.621 | 9,565,695 | +65,111 | 5.02% | 139,861,754 |
| 2010-10-26 | 2010-10-22 | 14.872 | 9,500,584 | -42,130 | 4.99% | 141,291,064 |
| 2010-10-25 | 2010-10-21 | 14.621 | 9,542,714 | +10,532 | 5.01% | 139,525,744 |
| 2010-10-22 | 2010-10-20 | 14.705 | 9,532,182 | +39,258 | 5.00% | 140,168,164 |
| 2010-10-21 | 2010-10-19 | 14.663 | 9,492,924 | +63,196 | 4.98% | 139,194,321 |
| 2010-10-20 | 2010-10-18 | 14.663 | 9,429,728 | -42,130 | 4.95% | 138,267,680 |
| 2010-10-19 | 2010-10-15 | 14.412 | 9,471,858 | +13,405 | 4.97% | 136,511,321 |
| 2010-10-18 | 2010-10-14 | 14.621 | 9,458,453 | +42,131 | 4.97% | 138,293,749 |
| 2010-10-15 | 2010-10-13 | 14.788 | 9,416,322 | +43,088 | 4.94% | 139,251,204 |
| 2010-10-14 | 2010-10-12 | 14.412 | 9,373,234 | +12,447 | 4.92% | 135,089,922 |
| 2010-10-13 | 2010-10-11 | 14.412 | 9,360,787 | +45,004 | 4.91% | 134,910,532 |
| 2010-10-12 | 2010-10-08 | 15.164 | 9,315,783 | +69,898 | 4.89% | 141,266,890 |
| 2010-10-11 | 2010-10-07 | 14.747 | 9,245,885 | +253,742 | 4.85% | 136,344,489 |
| 2010-10-08 | 2010-10-06 | 15.248 | 8,992,143 | +75,643 | 4.72% | 137,110,421 |
| 2010-10-07 | 2010-10-05 | 15.707 | 8,916,500 | +39,259 | 4.68% | 140,054,367 |
| 2010-10-06 | 2010-10-04 | 16.501 | 8,877,241 | +31,598 | 4.66% | 146,483,767 |
| 2010-10-05 | 2010-09-30 | 15.707 | 8,845,643 | -28,726 | 4.64% | 138,941,393 |
| 2010-10-04 | 2010-09-29 | 15.791 | 8,874,369 | +16,278 | 4.66% | 140,134,051 |
| 2010-09-30 | 2010-09-28 | 15.833 | 8,858,091 | -119,690 | 4.65% | 140,247,052 |
| 2010-09-29 | 2010-09-27 | 15.958 | 8,977,781 | +97,428 | 4.72% | 143,267,197 |
| 2010-09-28 | 2010-09-24 | 14.162 | 8,880,353 | -277,680 | 4.67% | 125,760,520 |
| 2010-09-27 | 2010-09-22 | 14.579 | 9,158,033 | +98,624 | 4.82% | 133,518,679 |
| 2010-09-24 | 2010-09-21 | 13.995 | 9,059,409 | +12,448 | 4.77% | 126,782,429 |
| 2010-09-22 | 2010-09-20 | 14.412 | 9,046,961 | -224,059 | 4.76% | 130,387,575 |
| 2010-09-21 | 2010-09-17 | 14.538 | 9,271,020 | -68,941 | 4.88% | 134,778,667 |
| 2010-09-20 | 2010-09-16 | 14.287 | 9,339,961 | -112,986 | 4.92% | 133,439,856 |
| 2010-09-17 | 2010-09-15 | 15.122 | 9,452,947 | -8,618 | 4.98% | 142,951,984 |
| 2010-09-16 | 2010-09-14 | 15.373 | 9,461,565 | +127,349 | 4.98% | 145,453,840 |
| 2010-09-15 | 2010-09-13 | 13.577 | 9,334,216 | +109,157 | 4.91% | 126,728,882 |
| 2010-09-14 | 2010-09-10 | 13.535 | 9,225,059 | -624,060 | 4.86% | 124,861,503 |
| 2010-09-13 | 2010-09-09 | 12.156 | 9,849,119 | +50,748 | 5.18% | 119,730,492 |
| 2010-09-10 | 2010-09-08 | 11.405 | 9,798,371 | +12,448 | 5.16% | 111,751,813 |
| 2010-09-09 | 2010-09-07 | 11.111 | 9,785,923 | -40,883 | 5.15% | 108,726,930 |
| 2010-09-08 | 2010-09-06 | 11.321 | 9,826,806 | -241,414 | 5.21% | 111,248,988 |
| 2010-09-07 | 2010-09-03 | 11.363 | 10,068,220 | +456,928 | 5.34% | 114,405,754 |
| 2010-09-06 | 2010-09-02 | 10.942 | 9,611,292 | -795,287 | 5.10% | 105,168,705 |
| 2010-09-03 | 2010-09-01 | 10.058 | 10,406,579 | -504,332 | 5.52% | 104,673,632 |
| 2010-09-02 | 2010-08-31 | 9.469 | 10,910,911 | -268,027 | 5.79% | 103,317,749 |
| 2010-09-01 | 2010-08-30 | 9.175 | 11,178,938 | -413,445 | 5.93% | 102,562,464 |
| 2010-08-31 | 2010-08-27 | 9.048 | 11,592,383 | +41,820 | 6.15% | 104,892,053 |
| 2010-08-30 | 2010-08-26 | 9.048 | 11,550,563 | +471,423 | 6.12% | 104,513,651 |
| 2010-08-27 | 2010-08-25 | 9.090 | 11,079,140 | -210,050 | 5.88% | 100,714,316 |
| 2010-08-26 | 2010-08-24 | 9.090 | 11,289,190 | +165,378 | 5.99% | 102,623,764 |
| 2010-08-25 | 2010-08-23 | 9.259 | 11,123,812 | -79,837 | 5.90% | 102,993,004 |
| 2010-08-24 | 2010-08-20 | 9.301 | 11,203,649 | -12,356 | 5.94% | 104,203,708 |
| 2010-08-23 | 2010-08-19 | 9.427 | 11,216,005 | -10,455 | 5.95% | 105,734,720 |
| 2010-08-20 | 2010-08-18 | 9.469 | 11,226,460 | -98,847 | 5.95% | 106,305,750 |
| 2010-08-19 | 2010-08-17 | 9.638 | 11,325,307 | -14,256 | 6.01% | 109,148,274 |
| 2010-08-18 | 2010-08-16 | 9.469 | 11,339,563 | -58,928 | 6.01% | 107,376,747 |
| 2010-08-17 | 2010-08-13 | 9.343 | 11,398,491 | -2,851 | 6.05% | 106,495,619 |
| 2010-08-16 | 2010-08-12 | 9.006 | 11,401,342 | -4,753 | 6.05% | 102,683,616 |
| 2010-08-13 | 2010-08-11 | 9.133 | 11,406,095 | +19,960 | 6.05% | 104,166,513 |
| 2010-08-12 | 2010-08-10 | 9.259 | 11,386,135 | -1,101,570 | 6.04% | 105,421,797 |
| 2010-08-11 | 2010-08-09 | 9.385 | 12,487,705 | +34,216 | 6.62% | 117,197,649 |
| 2010-08-10 | 2010-08-06 | 9.175 | 12,453,489 | +83,640 | 6.61% | 114,255,980 |
| 2010-08-09 | 2010-08-05 | 9.259 | 12,369,849 | +1,900 | 6.56% | 114,529,795 |
| 2010-08-06 | 2010-08-04 | 9.259 | 12,367,949 | -9,504 | 6.56% | 114,512,204 |
| 2010-08-05 | 2010-08-03 | 9.385 | 12,377,453 | +16,158 | 6.57% | 116,162,929 |
| 2010-08-04 | 2010-08-02 | 9.469 | 12,361,295 | +10,454 | 6.56% | 117,051,746 |
| 2010-08-02 | 2010-07-29 | 9.427 | 12,350,841 | +4,753 | 6.55% | 116,432,964 |
| 2010-07-30 | 2010-07-28 | 9.511 | 12,346,088 | +46,572 | 6.55% | 117,427,337 |
| 2010-07-29 | 2010-07-27 | 9.511 | 12,299,516 | +1,901 | 6.53% | 116,984,377 |
| 2010-07-28 | 2010-07-26 | 9.553 | 12,297,615 | +12,355 | 6.52% | 117,483,846 |
| 2010-07-27 | 2010-07-23 | 9.343 | 12,285,260 | -32,315 | 6.52% | 114,780,664 |
| 2010-07-26 | 2010-07-22 | 9.259 | 12,317,575 | -33,266 | 6.53% | 114,045,802 |
| 2010-07-23 | 2010-07-21 | 9.006 | 12,350,841 | +62,730 | 6.55% | 111,235,064 |
| 2010-07-22 | 2010-07-20 | 8.838 | 12,288,111 | -36,592 | 6.52% | 108,601,501 |
| 2010-07-21 | 2010-07-19 | 8.754 | 12,324,703 | -9,029 | 6.54% | 107,887,518 |
| 2010-07-20 | 2010-07-16 | 8.838 | 12,333,732 | +71,283 | 6.54% | 109,004,696 |
| 2010-07-19 | 2010-07-15 | 8.038 | 12,262,449 | +951 | 6.51% | 98,569,372 |
| 2010-07-16 | 2010-07-14 | 8.501 | 12,261,498 | +219,553 | 6.51% | 104,238,057 |
| 2010-07-15 | 2010-07-13 | 8.501 | 12,041,945 | +158,012 | 6.39% | 102,371,582 |
| 2010-07-14 | 2010-07-12 | 8.333 | 11,883,933 | -11,880 | 6.30% | 99,027,722 |
| 2010-07-13 | 2010-07-09 | 8.165 | 11,895,813 | +80,075 | 6.31% | 97,124,157 |
| 2010-07-12 | 2010-07-08 | 7.954 | 11,815,738 | +40,869 | 6.27% | 93,984,030 |
| 2010-07-09 | 2010-07-07 | 7.660 | 11,774,869 | -35,166 | 6.25% | 90,190,102 |
| 2010-07-08 | 2010-07-06 | 8.080 | 11,810,035 | -31,365 | 6.27% | 95,429,757 |
| 2010-07-07 | 2010-07-05 | 8.038 | 11,841,400 | -46,432 | 6.28% | 95,184,849 |
| 2010-07-06 | 2010-07-02 | 8.459 | 11,887,832 | -171,081 | 6.31% | 100,561,125 |
| 2010-07-05 | 2010-06-30 | 8.838 | 12,058,913 | -27,563 | 6.40% | 106,575,864 |
| 2010-07-02 | 2010-06-29 | 8.670 | 12,086,476 | +3,802 | 6.41% | 104,784,808 |
| 2010-06-30 | 2010-06-28 | 8.964 | 12,082,674 | -26,613 | 6.41% | 108,311,375 |
| 2010-06-29 | 2010-06-25 | 8.964 | 12,109,287 | +1,901 | 6.42% | 108,549,939 |
| 2010-06-28 | 2010-06-24 | 9.133 | 12,107,386 | +59,165 | 6.42% | 110,571,074 |
| 2010-06-25 | 2010-06-23 | 9.259 | 12,048,221 | -7,603 | 6.39% | 111,551,910 |
| 2010-06-24 | 2010-06-22 | 8.838 | 12,055,824 | +54,651 | 6.40% | 106,548,564 |
| 2010-06-23 | 2010-06-21 | 8.754 | 12,001,173 | -6,654 | 6.37% | 105,055,414 |
| 2010-06-22 | 2010-06-18 | 8.838 | 12,007,827 | -11,405 | 6.37% | 106,124,369 |
| 2010-06-21 | 2010-06-17 | 9.301 | 12,019,232 | +46,334 | 6.38% | 111,789,341 |
| 2010-06-18 | 2010-06-15 | 9.343 | 11,972,898 | +64,631 | 6.35% | 111,862,279 |
| 2010-06-17 | 2010-06-14 | 9.175 | 11,908,267 | +3,802 | 6.32% | 109,253,778 |
| 2010-06-15 | 2010-06-11 | 9.006 | 11,904,465 | +232,860 | 6.32% | 107,214,880 |
| 2010-06-14 | 2010-06-10 | 8.754 | 11,671,605 | +13,068 | 6.19% | 102,170,454 |
| 2010-06-11 | 2010-06-09 | 9.006 | 11,658,537 | +76,987 | 6.19% | 104,999,984 |
| 2010-06-10 | 2010-06-08 | 8.796 | 11,581,550 | +7,366 | 6.15% | 101,869,548 |
| 2010-06-09 | 2010-06-07 | 8.670 | 11,574,184 | +2,851 | 6.14% | 100,343,445 |
| 2010-06-08 | 2010-06-04 | 9.048 | 11,571,333 | +275,392 | 6.14% | 104,701,585 |
| 2010-06-04 | 2010-06-02 | 8.501 | 11,295,941 | -6,178 | 6.00% | 96,029,616 |
| 2010-06-03 | 2010-06-01 | 8.501 | 11,302,119 | -12,593 | 6.00% | 96,082,136 |
| 2010-06-02 | 2010-05-31 | 8.796 | 11,314,712 | +2,614 | 6.01% | 99,522,482 |
| 2010-06-01 | 2010-05-28 | 8.796 | 11,312,098 | +13,544 | 6.00% | 99,499,489 |
| 2010-05-31 | 2010-05-27 | 8.838 | 11,298,554 | -7,129 | 6.00% | 99,855,862 |
| 2010-05-28 | 2010-05-26 | 8.628 | 11,305,683 | -104,549 | 6.00% | 97,539,847 |
| 2010-05-27 | 2010-05-25 | 8.417 | 11,410,232 | +24,949 | 6.06% | 96,040,824 |
| 2010-05-26 | 2010-05-24 | 8.712 | 11,385,283 | +2,852 | 6.04% | 99,184,905 |
| 2010-05-25 | 2010-05-20 | 8.712 | 11,382,431 | +79,837 | 6.04% | 99,160,059 |
| 2010-05-24 | 2010-05-19 | 9.217 | 11,302,594 | -16,157 | 6.00% | 104,172,635 |
| 2010-05-20 | 2010-05-18 | 9.553 | 11,318,751 | -713 | 6.01% | 108,132,382 |
| 2010-05-19 | 2010-05-17 | 9.595 | 11,319,464 | +15,207 | 6.01% | 108,615,577 |
| 2010-05-18 | 2010-05-14 | 9.848 | 11,304,257 | +139,557 | 6.00% | 111,324,124 |
| 2010-05-17 | 2010-05-13 | 9.385 | 11,164,700 | -7,603 | 5.93% | 104,781,190 |
| 2010-05-14 | 2010-05-12 | 8.880 | 11,172,303 | -3,802 | 5.93% | 99,210,255 |
| 2010-05-13 | 2010-05-11 | 8.796 | 11,176,105 | +17,108 | 5.93% | 98,303,315 |
| 2010-05-12 | 2010-05-10 | 8.964 | 11,158,997 | +65,790 | 5.92% | 100,031,359 |
| 2010-05-11 | 2010-05-07 | 8.207 | 11,093,207 | -94,094 | 5.89% | 91,038,089 |
| 2010-05-10 | 2010-05-06 | 8.754 | 11,187,301 | +1,105,181 | 5.94% | 97,930,972 |
| 2010-05-07 | 2010-05-05 | 9.175 | 10,082,120 | +182,486 | 5.35% | 92,499,580 |
| 2010-05-06 | 2010-05-04 | 9.259 | 9,899,634 | +146,369 | 5.26% | 91,658,601 |
| 2010-05-05 | 2010-05-03 | 9.427 | 9,753,265 | -36,117 | 5.18% | 91,945,282 |
| 2010-05-04 | 2010-04-30 | 10.063 | 9,789,382 | +6,653 | 5.20% | 98,510,589 |
| 2010-05-03 | 2010-04-29 | 9.977 | 9,782,729 | +401,572 | 5.19% | 97,602,241 |
| 2010-04-30 | 2010-04-28 | 10.708 | 9,381,157 | -121,848 | 5.09% | 100,454,069 |
| 2010-04-29 | 2010-04-27 | 10.708 | 9,503,005 | -146,730 | 5.17% | 101,758,826 |
| 2010-04-28 | 2010-04-26 | 10.579 | 9,649,735 | +217,653 | 5.25% | 102,085,080 |
| 2010-04-27 | 2010-04-23 | 9.805 | 9,432,082 | -252,068 | 5.13% | 92,481,357 |
| 2010-04-26 | 2010-04-22 | 9.762 | 9,684,150 | +552,968 | 5.27% | 94,536,419 |
| 2010-04-23 | 2010-04-21 | 9.332 | 9,131,182 | +198,120 | 4.96% | 85,211,560 |
| 2010-04-22 | 2010-04-20 | 9.633 | 8,933,062 | +20,463 | 4.86% | 86,051,837 |
| 2010-04-21 | 2010-04-19 | 8.601 | 8,912,599 | -81,387 | 4.85% | 76,655,998 |
| 2010-04-20 | 2010-04-16 | 9.031 | 8,993,986 | +80,922 | 4.89% | 81,223,796 |
| 2010-04-19 | 2010-04-15 | 9.031 | 8,913,064 | -200,910 | 4.85% | 80,492,998 |
| 2010-04-16 | 2010-04-14 | 8.386 | 9,113,974 | +438,534 | 4.96% | 76,428,296 |
| 2010-04-15 | 2010-04-13 | 7.741 | 8,675,440 | +237,186 | 4.72% | 67,154,605 |
| 2010-04-14 | 2010-04-12 | 7.526 | 8,438,254 | -13,022 | 4.59% | 63,504,196 |
| 2010-04-13 | 2010-04-09 | 7.612 | 8,451,276 | +322,454 | 4.59% | 64,329,079 |
| 2010-04-12 | 2010-04-08 | 7.698 | 8,128,822 | +555,438 | 4.42% | 62,573,785 |
| 2010-04-09 | 2010-04-07 | 7.956 | 7,573,384 | -26,044 | 4.12% | 60,252,280 |
| 2010-04-08 | 2010-04-01 | 7.655 | 7,599,428 | -73,481 | 4.13% | 58,171,825 |
| 2010-04-07 | 2010-03-31 | 7.225 | 7,672,909 | -57,669 | 4.17% | 55,434,625 |
| 2010-04-01 | 2010-03-30 | 7.268 | 7,730,578 | +95,526 | 4.20% | 56,183,715 |
| 2010-03-31 | 2010-03-29 | 6.924 | 7,635,052 | +272,531 | 4.15% | 52,862,738 |
| 2010-03-30 | 2010-03-26 | 6.451 | 7,362,521 | -35,346 | 4.01% | 47,492,998 |
| 2010-03-25 | 2010-03-23 | 6.451 | 7,397,867 | -4,650 | 4.03% | 47,721,003 |
| 2010-03-24 | 2010-03-22 | 6.451 | 7,402,517 | +105,105 | 4.03% | 47,750,998 |
| 2010-03-23 | 2010-03-19 | 6.494 | 7,297,412 | -33,485 | 3.97% | 47,386,823 |
| 2010-03-22 | 2010-03-18 | 6.451 | 7,330,897 | -102,315 | 3.99% | 47,289,003 |
| 2010-03-19 | 2010-03-17 | 6.408 | 7,433,212 | -17,673 | 4.04% | 47,629,341 |
| 2010-03-18 | 2010-03-16 | 6.193 | 7,450,885 | -16,742 | 4.05% | 46,140,483 |
| 2010-03-17 | 2010-03-15 | 5.892 | 7,467,627 | +1,860 | 4.06% | 43,996,180 |
| 2010-03-16 | 2010-03-12 | 5.978 | 7,465,767 | -9,301 | 4.06% | 44,627,341 |
| 2010-03-11 | 2010-03-09 | 5.763 | 7,475,068 | -4,651 | 4.07% | 43,075,639 |
| 2010-03-10 | 2010-03-08 | 5.763 | 7,479,719 | +13,022 | 4.07% | 43,102,441 |
| 2010-03-09 | 2010-03-05 | 5.935 | 7,466,697 | -26,044 | 4.06% | 44,311,800 |
| 2010-03-08 | 2010-03-04 | 5.763 | 7,492,741 | -43,716 | 4.08% | 43,177,481 |
| 2010-03-05 | 2010-03-03 | 5.763 | 7,536,457 | +22,323 | 4.10% | 43,429,398 |
| 2010-03-04 | 2010-03-02 | 5.720 | 7,514,134 | -69,761 | 4.09% | 42,977,620 |
| 2010-03-03 | 2010-03-01 | 5.720 | 7,583,895 | -64,179 | 4.13% | 43,376,623 |
| 2010-03-02 | 2010-02-26 | 5.720 | 7,648,074 | -8,371 | 4.16% | 43,743,699 |
| 2010-03-01 | 2010-02-25 | 5.720 | 7,656,445 | +930 | 4.17% | 43,791,577 |
| 2010-02-24 | 2010-02-22 | 5.763 | 7,655,515 | +15,812 | 4.17% | 44,115,478 |
| 2010-02-23 | 2010-02-19 | 5.634 | 7,639,703 | -11,162 | 4.16% | 43,038,740 |
| 2010-02-18 | 2010-02-12 | 5.892 | 7,650,865 | +115,338 | 4.17% | 45,075,742 |
| 2010-02-17 | 2010-02-11 | 5.763 | 7,535,527 | -13,022 | 4.11% | 43,424,038 |
| 2010-02-11 | 2010-02-09 | 5.548 | 7,548,549 | +930 | 4.11% | 41,875,979 |
| 2010-02-10 | 2010-02-08 | 5.548 | 7,547,619 | +11,162 | 4.11% | 41,870,819 |
| 2010-02-09 | 2010-02-05 | 5.505 | 7,536,457 | +16,742 | 4.11% | 41,484,798 |
| 2010-02-08 | 2010-02-04 | 5.763 | 7,519,715 | +13,022 | 4.10% | 43,332,921 |
| 2010-02-05 | 2010-02-03 | 5.806 | 7,506,693 | +930 | 4.09% | 43,580,700 |
| 2010-02-02 | 2010-01-29 | 5.892 | 7,505,763 | -16,742 | 4.09% | 44,220,861 |
| 2010-02-01 | 2010-01-28 | 5.935 | 7,522,505 | +17,672 | 4.10% | 44,642,998 |
| 2010-01-29 | 2010-01-27 | 5.806 | 7,504,833 | -28,834 | 4.10% | 43,569,902 |
| 2010-01-28 | 2010-01-26 | 6.107 | 7,533,667 | -9,301 | 4.12% | 46,005,160 |
| 2010-01-27 | 2010-01-25 | 6.150 | 7,542,968 | -17,673 | 4.12% | 46,386,338 |
| 2010-01-26 | 2010-01-22 | 6.107 | 7,560,641 | -53,948 | 4.13% | 46,169,880 |
| 2010-01-25 | 2010-01-21 | 6.150 | 7,614,589 | -61,389 | 4.16% | 46,826,779 |
| 2010-01-22 | 2010-01-20 | 6.064 | 7,675,978 | -4,651 | 4.20% | 46,544,098 |
| 2010-01-21 | 2010-01-19 | 6.193 | 7,680,629 | -17,673 | 4.20% | 47,563,199 |
| 2010-01-20 | 2010-01-18 | 6.408 | 7,698,302 | +4,651 | 4.21% | 49,327,942 |
| 2010-01-19 | 2010-01-15 | 6.279 | 7,693,651 | -3,721 | 4.21% | 48,305,560 |
| 2010-01-18 | 2010-01-14 | 6.021 | 7,697,372 | +4,651 | 4.21% | 46,342,802 |
| 2010-01-15 | 2010-01-13 | 5.978 | 7,692,721 | +2,791 | 4.21% | 45,983,981 |
| 2010-01-14 | 2010-01-12 | 6.193 | 7,689,930 | -20,464 | 4.21% | 47,620,797 |
| 2010-01-13 | 2010-01-11 | 6.107 | 7,710,394 | +37,206 | 4.22% | 47,084,363 |
| 2010-01-12 | 2010-01-08 | 5.978 | 7,673,188 | +4,651 | 4.20% | 45,867,220 |
| 2010-01-11 | 2010-01-07 | 6.021 | 7,668,537 | +170,215 | 4.19% | 46,169,198 |
| 2010-01-08 | 2010-01-06 | 5.935 | 7,498,322 | -296,714 | 4.10% | 44,499,482 |
| 2010-01-06 | 2010-01-04 | 5.376 | 7,795,036 | +13,022 | 4.26% | 41,902,499 |
| 2010-01-05 | 2009-12-31 | 5.376 | 7,782,014 | -2,791 | 4.26% | 41,832,498 |
| 2010-01-04 | 2009-12-29 | 5.290 | 7,784,805 | -23,253 | 4.26% | 41,177,941 |
| 2009-12-30 | 2009-12-28 | 5.333 | 7,808,058 | +46,507 | 4.27% | 41,636,719 |
| 2009-12-29 | 2009-12-24 | 5.376 | 7,761,551 | +2,790 | 4.25% | 41,722,499 |
| 2009-12-28 | 2009-12-22 | 5.376 | 7,758,761 | +103,246 | 4.25% | 41,707,501 |
| 2009-12-23 | 2009-12-21 | 5.376 | 7,655,515 | +156,263 | 4.19% | 41,152,498 |
| 2009-12-22 | 2009-12-18 | 5.333 | 7,499,252 | +151,613 | 4.10% | 39,990,001 |
| 2009-12-21 | 2009-12-17 | 5.376 | 7,347,639 | +122,778 | 4.02% | 39,497,500 |
| 2009-12-17 | 2009-12-15 | 5.505 | 7,224,861 | +39,066 | 3.95% | 39,769,602 |
| 2009-12-16 | 2009-12-14 | 5.462 | 7,185,795 | +4,651 | 3.93% | 39,245,541 |
| 2009-12-15 | 2009-12-11 | 5.591 | 7,181,144 | +53,018 | 3.93% | 40,146,600 |
| 2009-12-14 | 2009-12-10 | 5.591 | 7,128,126 | -53,948 | 3.90% | 39,850,200 |
| 2009-12-11 | 2009-12-09 | 5.462 | 7,182,074 | +11,627 | 3.93% | 39,225,219 |
| 2009-12-10 | 2009-12-08 | 5.505 | 7,170,447 | -52,088 | 3.92% | 39,470,078 |
| 2009-12-09 | 2009-12-07 | 5.419 | 7,222,535 | -4,651 | 3.95% | 39,135,599 |
| 2009-12-08 | 2009-12-04 | 5.376 | 7,227,186 | +13,952 | 3.95% | 38,850,000 |
| 2009-12-07 | 2009-12-03 | 5.247 | 7,213,234 | -41,856 | 3.95% | 37,844,401 |
| 2009-12-04 | 2009-12-02 | 5.247 | 7,255,090 | +4,651 | 3.97% | 38,063,999 |
| 2009-12-03 | 2009-12-01 | 5.118 | 7,250,439 | -18,603 | 3.97% | 37,104,198 |
| 2009-12-02 | 2009-11-30 | 5.247 | 7,269,042 | -13,952 | 3.98% | 38,137,199 |
| 2009-12-01 | 2009-11-27 | 5.161 | 7,282,994 | -2,791 | 3.98% | 37,583,998 |
| 2009-11-30 | 2009-11-26 | 5.290 | 7,285,785 | -9,301 | 3.99% | 38,538,361 |
| 2009-11-27 | 2009-11-25 | 5.419 | 7,295,086 | -25,114 | 3.99% | 39,528,719 |
| 2009-11-26 | 2009-11-24 | 5.118 | 7,320,200 | -78,132 | 4.01% | 37,461,200 |
| 2009-11-25 | 2009-11-23 | 5.118 | 7,398,332 | -69,760 | 4.05% | 37,861,042 |
| 2009-11-24 | 2009-11-20 | 5.075 | 7,468,092 | +36,275 | 4.09% | 37,896,879 |
| 2009-11-23 | 2009-11-19 | 5.161 | 7,431,817 | -155,333 | 4.07% | 38,352,002 |
| 2009-11-20 | 2009-11-18 | 5.118 | 7,587,150 | -87,433 | 4.15% | 38,827,320 |
| 2009-11-19 | 2009-11-17 | 5.204 | 7,674,583 | -5,581 | 4.20% | 39,934,839 |
| 2009-11-18 | 2009-11-16 | 5.204 | 7,680,164 | +25,114 | 4.20% | 39,963,880 |
| 2009-11-16 | 2009-11-12 | 5.075 | 7,655,050 | -10,232 | 4.19% | 38,845,599 |
| 2009-11-13 | 2009-11-11 | 5.118 | 7,665,282 | +3,721 | 4.20% | 39,227,161 |
| 2009-11-12 | 2009-11-10 | 5.075 | 7,661,561 | +23,253 | 4.19% | 38,878,639 |
| 2009-11-11 | 2009-11-09 | 5.161 | 7,638,308 | +90,224 | 4.18% | 39,417,601 |
| 2009-11-10 | 2009-11-06 | 5.161 | 7,548,084 | -126,499 | 4.13% | 38,951,999 |
| 2009-11-09 | 2009-11-05 | 4.644 | 7,674,583 | +18,603 | 4.20% | 35,644,319 |
| 2009-11-06 | 2009-11-04 | 4.730 | 7,655,980 | -931 | 4.19% | 36,216,398 |
| 2009-11-05 | 2009-11-03 | 4.601 | 7,656,911 | +6,511 | 4.19% | 35,232,962 |
| 2009-11-04 | 2009-11-02 | 4.472 | 7,650,400 | +65,110 | 4.19% | 34,216,002 |
| 2009-11-03 | 2009-10-30 | 4.429 | 7,585,290 | -11,161 | 4.15% | 33,598,601 |
| 2009-11-02 | 2009-10-29 | 4.171 | 7,596,451 | -13,953 | 4.16% | 31,687,958 |
| 2009-10-30 | 2009-10-28 | 4.214 | 7,610,404 | +46,507 | 4.17% | 32,073,442 |
| 2009-10-29 | 2009-10-27 | 4.171 | 7,563,897 | -10,231 | 4.14% | 31,552,162 |
| 2009-10-28 | 2009-10-23 | 4.085 | 7,574,128 | -21,393 | 4.15% | 30,943,400 |
| 2009-10-27 | 2009-10-22 | 4.085 | 7,595,521 | +20,463 | 4.16% | 31,030,799 |
| 2009-10-23 | 2009-10-21 | 4.257 | 7,575,058 | +18,603 | 4.15% | 32,250,239 |
| 2009-10-22 | 2009-10-20 | 4.128 | 7,556,455 | -71,621 | 4.14% | 31,196,158 |
| 2009-10-21 | 2009-10-19 | 4.042 | 7,628,076 | +4,651 | 4.18% | 30,835,759 |
| 2009-10-20 | 2009-10-16 | 4.042 | 7,623,425 | -18,603 | 4.17% | 30,816,958 |
| 2009-10-16 | 2009-10-14 | 4.128 | 7,642,028 | +17,672 | 4.18% | 31,549,439 |
| 2009-10-15 | 2009-10-13 | 4.085 | 7,624,356 | +18,603 | 4.17% | 31,148,602 |
| 2009-10-05 | 2009-09-30 | 4.128 | 7,605,753 | -94,874 | 4.16% | 31,399,681 |
| 2009-10-02 | 2009-09-29 | 3.956 | 7,700,627 | -83,713 | 4.22% | 30,466,720 |
| 2009-09-30 | 2009-09-28 | 3.870 | 7,784,340 | +13,952 | 4.26% | 30,128,401 |
| 2009-09-28 | 2009-09-24 | 3.870 | 7,770,388 | -13,952 | 4.26% | 30,074,402 |
| 2009-09-25 | 2009-09-23 | 3.870 | 7,784,340 | -4,650 | 4.26% | 30,128,401 |
| 2009-09-24 | 2009-09-22 | 3.870 | 7,788,990 | -7,441 | 4.27% | 30,146,399 |
| 2009-09-23 | 2009-09-21 | 3.870 | 7,796,431 | -23,254 | 4.27% | 30,175,198 |
| 2009-09-21 | 2009-09-17 | 3.827 | 7,819,685 | -8,371 | 4.28% | 29,928,920 |
| 2009-09-18 | 2009-09-16 | 3.913 | 7,828,056 | +35,345 | 4.29% | 30,634,239 |
| 2009-09-16 | 2009-09-14 | 3.827 | 7,792,711 | +21,393 | 4.27% | 29,825,680 |
| 2009-09-15 | 2009-09-11 | 3.827 | 7,771,318 | +17,673 | 4.26% | 29,743,801 |
| 2009-09-14 | 2009-09-10 | 3.827 | 7,753,645 | +14,882 | 4.25% | 29,676,160 |
| 2009-09-11 | 2009-09-09 | 3.827 | 7,738,763 | +8,371 | 4.24% | 29,619,201 |
| 2009-09-10 | 2009-09-08 | 3.913 | 7,730,392 | +47,438 | 4.24% | 30,252,042 |
| 2009-09-08 | 2009-09-04 | 4.035 | 7,682,954 | -60,460 | 4.21% | 31,003,386 |
| 2009-09-07 | 2009-09-03 | 3.991 | 7,743,414 | +75,811 | 4.24% | 30,907,718 |
| 2009-09-04 | 2009-09-02 | 4.035 | 7,667,603 | +15,503 | 4.28% | 30,941,440 |
| 2009-09-03 | 2009-09-01 | 3.991 | 7,652,100 | -277,230 | 4.28% | 30,543,240 |
| 2009-09-01 | 2009-08-28 | 4.123 | 7,929,330 | -15,503 | 4.43% | 32,693,199 |
| 2009-08-31 | 2009-08-27 | 4.079 | 7,944,833 | -17,327 | 4.44% | 32,408,639 |
| 2009-08-28 | 2009-08-26 | 4.035 | 7,962,160 | +13,679 | 4.45% | 32,130,079 |
| 2009-08-26 | 2009-08-24 | 4.035 | 7,948,481 | +18,239 | 4.44% | 32,074,880 |
| 2009-08-25 | 2009-08-21 | 4.035 | 7,930,242 | +912 | 4.43% | 32,001,279 |
| 2009-08-21 | 2009-08-19 | 3.948 | 7,929,330 | -1,824 | 4.43% | 31,301,999 |
| 2009-08-20 | 2009-08-18 | 3.991 | 7,931,154 | +13,679 | 4.43% | 31,657,079 |
| 2009-08-19 | 2009-08-17 | 3.991 | 7,917,475 | +34,654 | 4.43% | 31,602,480 |
| 2009-08-18 | 2009-08-14 | 4.079 | 7,882,821 | -4,560 | 4.41% | 32,155,679 |
| 2009-08-14 | 2009-08-12 | 4.123 | 7,887,381 | -27,358 | 4.41% | 32,520,240 |
| 2009-08-11 | 2009-08-07 | 4.035 | 7,914,739 | -22,799 | 4.43% | 31,938,719 |
| 2009-08-10 | 2009-08-06 | 3.991 | 7,937,538 | +41,038 | 4.44% | 31,682,561 |
| 2009-08-07 | 2009-08-05 | 4.123 | 7,896,500 | -1,824 | 4.42% | 32,557,838 |
| 2009-08-06 | 2009-08-04 | 4.079 | 7,898,324 | -8,208 | 4.42% | 32,218,919 |
| 2009-08-05 | 2009-08-03 | 4.167 | 7,906,532 | -103,961 | 4.42% | 32,946,001 |
| 2009-08-03 | 2009-07-30 | 4.079 | 8,010,493 | -13,679 | 4.48% | 32,676,480 |
| 2009-07-31 | 2009-07-29 | 4.079 | 8,024,172 | +4,560 | 4.49% | 32,732,279 |
| 2009-07-30 | 2009-07-28 | 4.123 | 8,019,612 | -4,560 | 4.49% | 33,065,438 |
| 2009-07-29 | 2009-07-27 | 4.079 | 8,024,172 | +22,798 | 4.50% | 32,732,279 |
| 2009-07-28 | 2009-07-24 | 4.035 | 8,001,374 | -28,270 | 4.48% | 32,288,321 |
| 2009-07-24 | 2009-07-22 | 4.035 | 8,029,644 | +45,597 | 4.50% | 32,402,401 |
| 2009-07-23 | 2009-07-21 | 4.035 | 7,984,047 | -36,477 | 4.47% | 32,218,401 |
| 2009-07-20 | 2009-07-16 | 3.991 | 8,020,524 | -912 | 4.49% | 32,013,798 |
| 2009-07-16 | 2009-07-14 | 3.991 | 8,021,436 | +4,559 | 4.49% | 32,017,439 |
| 2009-07-15 | 2009-07-13 | 4.035 | 8,016,877 | +30,094 | 4.49% | 32,350,881 |
| 2009-07-14 | 2009-07-10 | 4.035 | 7,986,783 | -22,798 | 4.47% | 32,229,442 |
| 2009-07-13 | 2009-07-09 | 3.991 | 8,009,581 | -19,151 | 4.49% | 31,970,120 |
| 2009-07-10 | 2009-07-08 | 3.860 | 8,028,732 | +2,736 | 4.50% | 30,990,081 |
| 2009-07-08 | 2009-07-06 | 3.904 | 8,025,996 | +22,798 | 4.50% | 31,331,560 |
| 2009-07-07 | 2009-07-03 | 3.904 | 8,003,198 | +31,918 | 4.48% | 31,242,562 |
| 2009-07-06 | 2009-07-02 | 3.904 | 7,971,280 | +52,893 | 4.47% | 31,117,962 |
| 2009-07-03 | 2009-06-30 | 3.948 | 7,918,387 | +45,597 | 4.44% | 31,258,800 |
| 2009-06-30 | 2009-06-26 | 3.948 | 7,872,790 | -9,119 | 4.41% | 31,078,800 |
| 2009-06-29 | 2009-06-25 | 3.816 | 7,881,909 | -9,120 | 4.43% | 30,077,639 |
| 2009-06-26 | 2009-06-24 | 3.772 | 7,891,029 | +93,018 | 4.44% | 29,766,321 |
| 2009-06-25 | 2009-06-23 | 3.772 | 7,798,011 | +62,012 | 4.38% | 29,415,441 |
| 2009-06-24 | 2009-06-22 | 3.772 | 7,735,999 | +20,975 | 4.35% | 29,181,521 |
| 2009-06-23 | 2009-06-19 | 3.816 | 7,715,024 | +34,654 | 4.34% | 29,440,800 |
| 2009-06-22 | 2009-06-18 | 3.728 | 7,680,370 | +6,383 | 4.32% | 28,634,799 |
| 2009-06-19 | 2009-06-17 | 3.728 | 7,673,987 | +10,944 | 4.31% | 28,611,001 |
| 2009-06-18 | 2009-06-16 | 3.641 | 7,663,043 | +155,942 | 4.31% | 27,897,959 |
| 2009-06-17 | 2009-06-15 | 3.684 | 7,507,101 | +135,879 | 4.22% | 27,659,519 |
| 2009-06-16 | 2009-06-12 | 3.728 | 7,371,222 | +134,055 | 4.14% | 27,482,199 |
| 2009-06-15 | 2009-06-11 | 3.816 | 7,237,167 | +501,568 | 4.07% | 27,617,281 |
| 2009-06-12 | 2009-06-10 | 3.772 | 6,735,599 | -35,566 | 3.79% | 25,407,840 |
| 2009-06-11 | 2009-06-09 | 3.684 | 6,771,165 | -42,861 | 3.81% | 24,948,001 |
| 2009-06-10 | 2009-06-08 | 3.684 | 6,814,026 | +1,824 | 3.83% | 25,105,920 |
| 2009-06-09 | 2009-06-05 | 3.728 | 6,812,202 | +20,063 | 3.83% | 25,398,000 |
| 2009-06-08 | 2009-06-04 | 3.816 | 6,792,139 | -210,659 | 3.82% | 25,919,039 |
| 2009-06-05 | 2009-06-03 | 3.641 | 7,002,798 | +6,384 | 3.94% | 25,494,281 |
| 2009-06-04 | 2009-06-02 | 3.641 | 6,996,414 | -18,239 | 3.93% | 25,471,039 |
| 2009-06-03 | 2009-06-01 | 3.597 | 7,014,653 | -20,063 | 3.94% | 25,229,760 |
| 2009-06-02 | 2009-05-29 | 3.597 | 7,034,716 | -17,327 | 3.95% | 25,301,921 |
| 2009-06-01 | 2009-05-27 | 3.553 | 7,052,043 | -34,653 | 3.96% | 25,054,921 |
| 2009-05-29 | 2009-05-26 | 3.553 | 7,086,696 | -27,359 | 3.99% | 25,178,038 |
| 2009-05-27 | 2009-05-25 | 3.553 | 7,114,055 | -20,974 | 4.00% | 25,275,241 |
| 2009-05-26 | 2009-05-22 | 3.509 | 7,135,029 | -13,679 | 4.01% | 25,036,799 |
| 2009-05-22 | 2009-05-20 | 3.553 | 7,148,708 | -22,799 | 4.02% | 25,398,358 |
| 2009-05-21 | 2009-05-19 | 3.509 | 7,171,507 | -20,975 | 4.03% | 25,164,800 |
| 2009-05-20 | 2009-05-18 | 3.509 | 7,192,482 | -6,383 | 4.05% | 25,238,401 |
| 2009-05-19 | 2009-05-15 | 3.465 | 7,198,865 | -50,157 | 4.05% | 24,945,039 |
| 2009-05-18 | 2009-05-14 | 3.465 | 7,249,022 | -21,887 | 4.08% | 25,118,840 |
| 2009-05-14 | 2009-05-12 | 3.465 | 7,270,909 | -23,710 | 4.09% | 25,194,681 |
| 2009-05-13 | 2009-05-11 | 3.377 | 7,294,619 | -52,893 | 4.10% | 24,636,920 |
| 2009-05-12 | 2009-05-08 | 3.421 | 7,347,512 | +20,975 | 4.13% | 25,137,841 |
| 2009-05-11 | 2009-05-07 | 3.377 | 7,326,537 | -40,125 | 4.12% | 24,744,720 |
| 2009-05-08 | 2009-05-06 | 3.246 | 7,366,662 | -11,856 | 4.14% | 23,910,879 |
| 2009-05-07 | 2009-05-05 | 3.202 | 7,378,518 | -3,647 | 4.15% | 23,625,721 |
| 2009-05-06 | 2009-05-04 | 3.290 | 7,382,165 | -36,478 | 4.15% | 24,284,999 |
| 2009-05-05 | 2009-04-30 | 3.737 | 7,418,643 | -84,811 | 4.17% | 27,726,615 |
| 2009-05-04 | 2009-04-29 | 3.599 | 7,503,454 | +328,063 | 4.22% | 27,004,938 |
| 2009-04-30 | 2009-04-28 | 3.599 | 7,175,391 | +357,166 | 4.25% | 25,824,239 |
| 2009-04-29 | 2009-04-27 | 3.876 | 6,818,225 | -179,450 | 4.04% | 26,426,398 |
| 2009-04-28 | 2009-04-24 | 3.414 | 6,997,675 | +43,345 | 4.15% | 23,893,119 |
| 2009-04-22 | 2009-04-20 | 3.414 | 6,954,330 | +33,810 | 4.12% | 23,745,121 |
| 2009-04-21 | 2009-04-17 | 3.507 | 6,920,520 | -108,364 | 4.10% | 24,268,318 |
| 2009-04-20 | 2009-04-16 | 3.553 | 7,028,884 | +71,087 | 4.16% | 24,972,641 |
| 2009-04-17 | 2009-04-15 | 3.507 | 6,957,797 | +56,349 | 4.12% | 24,399,038 |
| 2009-04-16 | 2009-04-14 | 3.553 | 6,901,448 | -2,601 | 4.09% | 24,519,878 |
| 2009-04-15 | 2009-04-09 | 3.461 | 6,904,049 | -304,285 | 4.09% | 23,891,999 |
| 2009-04-14 | 2009-04-08 | 3.461 | 7,208,334 | +11,270 | 4.27% | 24,945,001 |
| 2009-04-09 | 2009-04-07 | 3.507 | 7,197,064 | -867 | 4.26% | 25,238,081 |
| 2009-04-08 | 2009-04-06 | 3.553 | 7,197,931 | +1,734 | 4.26% | 25,573,241 |
| 2009-03-31 | 2009-03-27 | 3.461 | 7,196,197 | +18,205 | 4.26% | 24,903,000 |
| 2009-03-30 | 2009-03-26 | 3.553 | 7,177,992 | -17,338 | 4.25% | 25,502,400 |
| 2009-03-27 | 2009-03-25 | 3.414 | 7,195,330 | +17,338 | 4.26% | 24,568,000 |
| 2009-03-25 | 2009-03-23 | 3.461 | 7,177,992 | -17,338 | 4.25% | 24,840,000 |
| 2009-03-24 | 2009-03-20 | 3.368 | 7,195,330 | -16,471 | 4.26% | 24,236,000 |
| 2009-03-23 | 2009-03-19 | 3.414 | 7,211,801 | +13,003 | 4.27% | 24,624,239 |
| 2009-03-20 | 2009-03-18 | 3.461 | 7,198,798 | +4,335 | 4.26% | 24,912,001 |
| 2009-03-19 | 2009-03-17 | 3.368 | 7,194,463 | +39,011 | 4.26% | 24,233,080 |
| 2009-03-17 | 2009-03-13 | 3.368 | 7,155,452 | -12,137 | 4.24% | 24,101,679 |
| 2009-03-16 | 2009-03-12 | 3.230 | 7,167,589 | +13,004 | 4.25% | 23,150,400 |
| 2009-03-13 | 2009-03-11 | 3.230 | 7,154,585 | -4,335 | 4.24% | 23,108,399 |
| 2009-03-11 | 2009-03-09 | 3.184 | 7,158,920 | +43,345 | 4.24% | 22,792,080 |
| 2009-03-10 | 2009-03-06 | 3.184 | 7,115,575 | +52,015 | 4.22% | 22,654,081 |
| 2009-03-09 | 2009-03-05 | 3.184 | 7,063,560 | +78,888 | 4.18% | 22,488,480 |
| 2009-03-06 | 2009-03-04 | 3.184 | 6,984,672 | +17,339 | 4.14% | 22,237,321 |
| 2009-03-05 | 2009-03-03 | 3.138 | 6,967,333 | +13,003 | 4.13% | 21,860,639 |
| 2009-03-04 | 2009-03-02 | 3.138 | 6,954,330 | +13,004 | 4.12% | 21,819,841 |
| 2009-03-03 | 2009-02-27 | 3.138 | 6,941,326 | +17,338 | 4.11% | 21,779,039 |
| 2009-03-02 | 2009-02-26 | 3.138 | 6,923,988 | +17,338 | 4.10% | 21,724,640 |
| 2009-02-26 | 2009-02-24 | 3.138 | 6,906,650 | +13,004 | 4.09% | 21,670,240 |
| 2009-02-23 | 2009-02-19 | 3.138 | 6,893,646 | +13,003 | 4.08% | 21,629,439 |
| 2009-02-20 | 2009-02-18 | 3.138 | 6,880,643 | +3,468 | 4.08% | 21,588,641 |
| 2009-02-19 | 2009-02-17 | 3.138 | 6,877,175 | -19,072 | 4.07% | 21,577,760 |
| 2009-02-17 | 2009-02-13 | 3.184 | 6,896,247 | +6,068 | 4.08% | 21,955,800 |
| 2009-02-13 | 2009-02-11 | 3.138 | 6,890,179 | +37,277 | 4.08% | 21,618,561 |
| 2009-02-11 | 2009-02-09 | 3.091 | 6,852,902 | -19,072 | 4.06% | 21,185,401 |
| 2009-02-10 | 2009-02-06 | 3.138 | 6,871,974 | +19,939 | 4.07% | 21,561,441 |
| 2009-02-06 | 2009-02-04 | 3.138 | 6,852,035 | +6,069 | 4.06% | 21,498,881 |
| 2009-02-05 | 2009-02-03 | 3.091 | 6,845,966 | +14,737 | 4.06% | 21,163,959 |
| 2009-02-04 | 2009-02-02 | 3.091 | 6,831,229 | +43,345 | 4.05% | 21,118,400 |
| 2009-02-02 | 2009-01-29 | 3.230 | 6,787,884 | -8,669 | 4.02% | 21,924,001 |
| 2009-01-19 | 2009-01-15 | 3.138 | 6,796,553 | +1,734 | 4.03% | 21,324,801 |
| 2009-01-15 | 2009-01-13 | 3.091 | 6,794,819 | -4,334 | 4.03% | 21,005,840 |
| 2009-01-12 | 2009-01-08 | 3.230 | 6,799,153 | -34,677 | 4.03% | 21,960,399 |
| 2009-01-09 | 2009-01-07 | 3.230 | 6,833,830 | -11,270 | 4.05% | 22,072,401 |
| 2009-01-08 | 2009-01-06 | 3.230 | 6,845,100 | -29,474 | 4.06% | 22,108,802 |
| 2009-01-07 | 2009-01-05 | 3.230 | 6,874,574 | -8,669 | 4.07% | 22,203,999 |
| 2009-01-05 | 2008-12-31 | 3.230 | 6,883,243 | -43,346 | 4.08% | 22,231,999 |
| 2008-12-30 | 2008-12-24 | 3.184 | 6,926,589 | -34,676 | 4.09% | 22,052,401 |
| 2008-12-29 | 2008-12-22 | 3.138 | 6,961,265 | -13,004 | 4.11% | 21,841,600 |
| 2008-12-23 | 2008-12-19 | 3.184 | 6,974,269 | -21,672 | 4.12% | 22,204,201 |
| 2008-12-22 | 2008-12-18 | 3.184 | 6,995,941 | -11,270 | 4.14% | 22,273,199 |
| 2008-12-19 | 2008-12-17 | 3.184 | 7,007,211 | -21,673 | 4.14% | 22,309,079 |
| 2008-12-18 | 2008-12-16 | 3.184 | 7,028,884 | -21,673 | 4.15% | 22,378,080 |
| 2008-12-17 | 2008-12-15 | 3.230 | 7,050,557 | -8,669 | 4.17% | 22,772,402 |
| 2008-12-16 | 2008-12-12 | 3.230 | 7,059,226 | -47,680 | 4.17% | 22,800,401 |
| 2008-12-15 | 2008-12-11 | 3.230 | 7,106,906 | -13,003 | 4.20% | 22,954,402 |
| 2008-12-12 | 2008-12-10 | 3.276 | 7,119,909 | -26,007 | 4.21% | 23,324,920 |
| 2008-12-11 | 2008-12-09 | 3.184 | 7,145,916 | -13,004 | 4.22% | 22,750,679 |
| 2008-12-10 | 2008-12-08 | 3.276 | 7,158,920 | -13,004 | 4.23% | 23,452,720 |
| 2008-12-09 | 2008-12-05 | 3.184 | 7,171,924 | -8,669 | 4.24% | 22,833,481 |
| 2008-12-08 | 2008-12-04 | 3.184 | 7,180,593 | -56,349 | 4.24% | 22,861,081 |
| 2008-12-05 | 2008-12-03 | 3.230 | 7,236,942 | -8,669 | 4.28% | 23,374,401 |
| 2008-12-04 | 2008-12-02 | 3.230 | 7,245,611 | -13,003 | 4.28% | 23,402,401 |
| 2008-12-03 | 2008-12-01 | 3.276 | 7,258,614 | -8,669 | 4.29% | 23,779,319 |
| 2008-12-01 | 2008-11-27 | 3.276 | 7,267,283 | -12,137 | 4.30% | 23,807,719 |
| 2008-11-28 | 2008-11-26 | 3.230 | 7,279,420 | +175,115 | 4.28% | 23,511,600 |
| 2008-11-27 | 2008-11-25 | 3.138 | 7,104,305 | -56,349 | 4.18% | 22,290,401 |
| 2008-11-26 | 2008-11-24 | 3.184 | 7,160,654 | -20,806 | 4.21% | 22,797,601 |
| 2008-11-25 | 2008-11-21 | 3.138 | 7,181,460 | +16,472 | 4.23% | 22,532,481 |
| 2008-11-24 | 2008-11-20 | 3.091 | 7,164,988 | +19,072 | 4.22% | 22,150,199 |
| 2008-11-19 | 2008-11-17 | 3.276 | 7,145,916 | -15,605 | 4.20% | 23,410,119 |
| 2008-11-18 | 2008-11-14 | 3.184 | 7,161,521 | -2,600 | 4.21% | 22,800,361 |
| 2008-11-17 | 2008-11-13 | 3.138 | 7,164,121 | -21,673 | 4.22% | 22,478,079 |
| 2008-11-14 | 2008-11-12 | 3.138 | 7,185,794 | -19,072 | 4.23% | 22,546,080 |
| 2008-11-13 | 2008-11-11 | 3.138 | 7,204,866 | +5,201 | 4.24% | 22,605,920 |
| 2008-11-12 | 2008-11-10 | 3.230 | 7,199,665 | -13,003 | 4.24% | 23,254,001 |
| 2008-11-11 | 2008-11-07 | 3.184 | 7,212,668 | -6,069 | 4.24% | 22,963,199 |
| 2008-11-07 | 2008-11-05 | 3.230 | 7,218,737 | +88,425 | 4.25% | 23,315,602 |
| 2008-11-03 | 2008-10-30 | 3.091 | 7,130,312 | +17,338 | 4.20% | 22,043,000 |
| 2008-10-30 | 2008-10-28 | 2.999 | 7,112,974 | -60,683 | 4.15% | 21,333,000 |
| 2008-10-29 | 2008-10-27 | 2.999 | 7,173,657 | -8,669 | 4.19% | 21,514,999 |
| 2008-10-28 | 2008-10-24 | 3.184 | 7,182,326 | -10,403 | 4.19% | 22,866,599 |
| 2008-10-23 | 2008-10-21 | 3.230 | 7,192,729 | -34,677 | 4.20% | 23,231,599 |
| 2008-10-22 | 2008-10-20 | 3.230 | 7,227,406 | +2,601 | 4.22% | 23,343,601 |
| 2008-10-21 | 2008-10-17 | 3.230 | 7,224,805 | -18,205 | 4.22% | 23,335,200 |
| 2008-10-20 | 2008-10-16 | 3.184 | 7,243,010 | +26,007 | 4.23% | 23,059,800 |
| 2008-10-16 | 2008-10-14 | 3.230 | 7,217,003 | +867 | 4.21% | 23,310,001 |
| 2008-10-15 | 2008-10-13 | 3.230 | 7,216,136 | -11,270 | 4.21% | 23,307,201 |
| 2008-10-14 | 2008-10-10 | 3.230 | 7,227,406 | +11,270 | 4.22% | 23,343,601 |
| 2008-10-13 | 2008-10-09 | 3.322 | 7,216,136 | +13,004 | 4.21% | 23,973,121 |
| 2008-10-10 | 2008-10-08 | 3.230 | 7,203,132 | +6,068 | 4.20% | 23,265,199 |
| 2008-10-09 | 2008-10-06 | 3.368 | 7,197,064 | -15,604 | 4.20% | 24,241,840 |
| 2008-10-06 | 2008-10-02 | 3.461 | 7,212,668 | -7,802 | 4.21% | 24,959,999 |
| 2008-10-03 | 2008-09-30 | 3.414 | 7,220,470 | -3,468 | 4.21% | 24,653,839 |
| 2008-10-02 | 2008-09-29 | 3.461 | 7,223,938 | -21,673 | 4.22% | 24,999,000 |
| 2008-09-30 | 2008-09-26 | 3.461 | 7,245,611 | -21,672 | 4.23% | 25,074,001 |
| 2008-09-26 | 2008-09-24 | 3.414 | 7,267,283 | -13,004 | 4.22% | 24,813,679 |
| 2008-09-25 | 2008-09-23 | 3.461 | 7,280,287 | -13,004 | 4.23% | 25,194,000 |
| 2008-09-22 | 2008-09-18 | 3.461 | 7,293,291 | +22,540 | 4.23% | 25,239,002 |
| 2008-09-19 | 2008-09-17 | 3.461 | 7,270,751 | +13,004 | 4.22% | 25,161,000 |
| 2008-09-18 | 2008-09-16 | 3.461 | 7,257,747 | +21,672 | 4.21% | 25,115,999 |
| 2008-09-17 | 2008-09-12 | 3.599 | 7,236,075 | -65,018 | 4.20% | 26,042,641 |
| 2008-09-16 | 2008-09-11 | 3.553 | 7,301,093 | -28,608 | 4.24% | 25,939,761 |
| 2008-09-12 | 2008-09-10 | 3.553 | 7,329,701 | +27,741 | 4.26% | 26,041,401 |
| 2008-09-11 | 2008-09-09 | 3.553 | 7,301,960 | -52,014 | 4.24% | 25,942,841 |
| 2008-09-10 | 2008-09-08 | 3.507 | 7,353,974 | -3,468 | 4.27% | 25,788,320 |
| 2008-09-09 | 2008-09-05 | 3.507 | 7,357,442 | -21,672 | 4.27% | 25,800,481 |
| 2008-09-08 | 2008-09-04 | 3.553 | 7,379,114 | -43,346 | 4.28% | 26,216,959 |
| 2008-09-05 | 2008-09-03 | 3.684 | 7,422,460 | +21,673 | 4.31% | 27,344,467 |
| 2008-09-04 | 2008-09-02 | 3.448 | 7,400,787 | +230,070 | 4.30% | 25,516,891 |
| 2008-09-03 | 2008-09-01 | 3.542 | 7,170,717 | +38,111 | 4.26% | 25,401,002 |
| 2008-09-02 | 2008-08-29 | 3.590 | 7,132,606 | +49,967 | 4.24% | 25,602,880 |
| 2008-09-01 | 2008-08-28 | 3.590 | 7,082,639 | +122,801 | 4.21% | 25,423,521 |
| 2008-08-29 | 2008-08-27 | 3.637 | 6,959,838 | +21,173 | 4.14% | 25,311,440 |
| 2008-08-28 | 2008-08-26 | 3.637 | 6,938,665 | +8,469 | 4.13% | 25,234,438 |
| 2008-08-27 | 2008-08-25 | 3.731 | 6,930,196 | -5,929 | 4.12% | 25,858,278 |
| 2008-08-26 | 2008-08-21 | 3.684 | 6,936,125 | -21,172 | 4.13% | 25,552,801 |
| 2008-08-21 | 2008-08-19 | 3.590 | 6,957,297 | +16,938 | 4.14% | 24,973,599 |
| 2008-08-20 | 2008-08-18 | 3.637 | 6,940,359 | +3,387 | 4.13% | 25,240,599 |
| 2008-08-19 | 2008-08-15 | 3.590 | 6,936,972 | +10,163 | 4.13% | 24,900,641 |
| 2008-08-18 | 2008-08-14 | 3.637 | 6,926,809 | -3,387 | 4.12% | 25,191,321 |
| 2008-08-14 | 2008-08-12 | 3.684 | 6,930,196 | -21,173 | 4.12% | 25,530,958 |
| 2008-08-13 | 2008-08-11 | 3.637 | 6,951,369 | -21,173 | 4.14% | 25,280,640 |
| 2008-08-12 | 2008-08-08 | 3.542 | 6,972,542 | +21,173 | 4.15% | 24,699,002 |
| 2008-08-11 | 2008-08-07 | 3.590 | 6,951,369 | +50,814 | 4.14% | 24,952,320 |
| 2008-08-08 | 2008-08-05 | 3.684 | 6,900,555 | +76,221 | 4.11% | 25,421,760 |
| 2008-08-07 | 2008-08-04 | 3.684 | 6,824,334 | +15,244 | 4.06% | 25,140,961 |
| 2008-08-05 | 2008-08-01 | 3.637 | 6,809,090 | +12,704 | 4.05% | 24,763,202 |
| 2008-08-04 | 2008-07-31 | 3.684 | 6,796,386 | +8,469 | 4.04% | 25,038,000 |
| 2008-08-01 | 2008-07-30 | 3.731 | 6,787,917 | +20,326 | 4.04% | 25,327,400 |
| 2008-07-31 | 2008-07-29 | 3.731 | 6,767,591 | +11,856 | 4.03% | 25,251,559 |
| 2008-07-29 | 2008-07-25 | 3.684 | 6,755,735 | +1,694 | 4.02% | 24,888,241 |
| 2008-07-28 | 2008-07-24 | 3.684 | 6,754,041 | +33,029 | 4.02% | 24,882,000 |
| 2008-07-22 | 2008-07-18 | 3.778 | 6,721,012 | +18,632 | 4.00% | 25,395,201 |
| 2008-07-21 | 2008-07-17 | 3.590 | 6,702,380 | +25,407 | 3.99% | 24,058,560 |
| 2008-07-18 | 2008-07-16 | 3.731 | 6,676,973 | +6,775 | 3.97% | 24,913,441 |
| 2008-07-17 | 2008-07-15 | 3.684 | 6,670,198 | -1,693 | 3.97% | 24,573,121 |
| 2008-07-15 | 2008-07-11 | 3.873 | 6,671,891 | -40,652 | 3.97% | 25,839,838 |
| 2008-07-14 | 2008-07-10 | 3.826 | 6,712,543 | -21,172 | 3.99% | 25,680,241 |
| 2008-07-11 | 2008-07-09 | 3.873 | 6,733,715 | +1,694 | 4.01% | 26,079,279 |
| 2008-07-09 | 2008-07-07 | 3.826 | 6,732,021 | +29,641 | 4.00% | 25,754,758 |
| 2008-07-04 | 2008-07-02 | 3.778 | 6,702,380 | -1,694 | 3.99% | 25,324,800 |
| 2008-07-03 | 2008-06-30 | 3.826 | 6,704,074 | +25,407 | 3.99% | 25,647,841 |
| 2008-07-02 | 2008-06-27 | 3.731 | 6,678,667 | +13,551 | 3.97% | 24,919,761 |
| 2008-06-30 | 2008-06-26 | 3.778 | 6,665,116 | +5,081 | 3.97% | 25,183,999 |
| 2008-06-27 | 2008-06-25 | 3.778 | 6,660,035 | +13,551 | 3.96% | 25,164,801 |
| 2008-06-26 | 2008-06-24 | 3.778 | 6,646,484 | +29,641 | 3.95% | 25,113,598 |
| 2008-06-25 | 2008-06-23 | 3.826 | 6,616,843 | +11,010 | 3.94% | 25,314,121 |
| 2008-06-24 | 2008-06-20 | 3.731 | 6,605,833 | +114,332 | 3.93% | 24,648,000 |
| 2008-06-23 | 2008-06-19 | 3.778 | 6,491,501 | +57,589 | 3.86% | 24,527,999 |
| 2008-06-19 | 2008-06-17 | 3.826 | 6,433,912 | -98,241 | 3.83% | 24,614,280 |
| 2008-06-18 | 2008-06-16 | 3.873 | 6,532,153 | -1,693 | 3.89% | 25,298,641 |
| 2008-06-17 | 2008-06-13 | 3.826 | 6,533,846 | +23,713 | 3.89% | 24,996,598 |
| 2008-06-16 | 2008-06-12 | 3.826 | 6,510,133 | +33,029 | 3.87% | 24,905,879 |
| 2008-06-13 | 2008-06-11 | 3.826 | 6,477,104 | +17,785 | 3.85% | 24,779,520 |
| 2008-06-12 | 2008-06-10 | 3.873 | 6,459,319 | +61,824 | 3.84% | 25,016,560 |
| 2008-06-11 | 2008-06-06 | 3.967 | 6,397,495 | +5,081 | 3.81% | 25,381,439 |
| 2008-06-10 | 2008-06-05 | 3.967 | 6,392,414 | -16,938 | 3.80% | 25,361,280 |
| 2008-06-06 | 2008-06-04 | 3.967 | 6,409,352 | +1,694 | 3.81% | 25,428,480 |
| 2008-06-05 | 2008-06-03 | 3.920 | 6,407,658 | +125,341 | 3.81% | 25,119,120 |
| 2008-06-04 | 2008-06-02 | 4.015 | 6,282,317 | +23,714 | 3.74% | 25,221,201 |
| 2008-06-03 | 2008-05-30 | 3.826 | 6,258,603 | +12,703 | 3.72% | 23,943,598 |
| 2008-05-30 | 2008-05-28 | 3.873 | 6,245,900 | +53,355 | 3.72% | 24,190,000 |
| 2008-05-28 | 2008-05-26 | 3.778 | 6,192,545 | +27,948 | 3.68% | 23,398,400 |
| 2008-05-23 | 2008-05-21 | 3.920 | 6,164,597 | +16,938 | 3.67% | 24,166,279 |
| 2008-05-21 | 2008-05-19 | 3.920 | 6,147,659 | +21,172 | 3.66% | 24,099,879 |
| 2008-05-19 | 2008-05-15 | 3.873 | 6,126,487 | -23,713 | 3.65% | 23,727,521 |
| 2008-05-14 | 2008-05-09 | 3.920 | 6,150,200 | +72,834 | 3.66% | 24,109,840 |
| 2008-05-13 | 2008-05-08 | 3.920 | 6,077,366 | +21,172 | 3.62% | 23,824,318 |
| 2008-05-09 | 2008-05-07 | 3.778 | 6,056,194 | +42,345 | 3.60% | 22,883,200 |
| 2008-05-07 | 2008-05-05 | 3.920 | 6,013,849 | -42,345 | 3.58% | 23,575,321 |
| 2008-05-05 | 2008-04-30 | 4.250 | 6,056,194 | -27,948 | 3.60% | 25,736,641 |
| 2008-05-02 | 2008-04-29 | 4.151 | 6,084,142 | +149,841 | 3.62% | 25,254,121 |
| 2008-04-30 | 2008-04-28 | 4.052 | 5,934,301 | -68,806 | 3.69% | 24,045,679 |
| 2008-04-29 | 2008-04-25 | 4.101 | 6,003,107 | -89,043 | 3.74% | 24,621,120 |
| 2008-04-28 | 2008-04-24 | 4.151 | 6,092,150 | +4,048 | 3.79% | 25,287,361 |
| 2008-04-25 | 2008-04-23 | 4.200 | 6,088,102 | -27,523 | 3.79% | 25,571,398 |
| 2008-04-24 | 2008-04-22 | 4.151 | 6,115,625 | -2,428 | 3.81% | 25,384,801 |
| 2008-04-21 | 2008-04-17 | 4.101 | 6,118,053 | +11,333 | 3.81% | 25,092,559 |
| 2008-04-17 | 2008-04-15 | 3.953 | 6,106,720 | +5,666 | 3.80% | 24,140,798 |
| 2008-04-16 | 2008-04-14 | 4.003 | 6,101,054 | -8,095 | 3.80% | 24,419,880 |
| 2008-04-15 | 2008-04-11 | 3.953 | 6,109,149 | +9,714 | 3.80% | 24,150,400 |
| 2008-04-14 | 2008-04-10 | 3.953 | 6,099,435 | -4,048 | 3.80% | 24,111,999 |
| 2008-04-11 | 2008-04-09 | 3.953 | 6,103,483 | -50,997 | 3.80% | 24,128,002 |
| 2008-04-10 | 2008-04-08 | 3.953 | 6,154,480 | +16,190 | 3.83% | 24,329,601 |
| 2008-04-09 | 2008-04-07 | 4.052 | 6,138,290 | +26,713 | 3.82% | 24,872,239 |
| 2008-04-08 | 2008-04-03 | 4.151 | 6,111,577 | +6,475 | 3.80% | 25,367,999 |
| 2008-04-07 | 2008-04-02 | 4.052 | 6,105,102 | -4,047 | 3.80% | 24,737,762 |
| 2008-04-02 | 2008-03-31 | 4.003 | 6,109,149 | +4,857 | 3.80% | 24,452,280 |
| 2008-03-28 | 2008-03-26 | 4.003 | 6,104,292 | +6,476 | 3.80% | 24,432,840 |
| 2008-03-27 | 2008-03-25 | 4.003 | 6,097,816 | -20,237 | 3.80% | 24,406,919 |
| 2008-03-26 | 2008-03-20 | 3.953 | 6,118,053 | -174,038 | 3.81% | 24,185,599 |
| 2008-03-25 | 2008-03-19 | 3.953 | 6,292,091 | -13,762 | 3.92% | 24,873,598 |
| 2008-03-20 | 2008-03-18 | 4.003 | 6,305,853 | +28,332 | 3.93% | 25,239,601 |
| 2008-03-19 | 2008-03-17 | 4.003 | 6,277,521 | +16,999 | 3.91% | 25,126,201 |
| 2008-03-18 | 2008-03-14 | 4.200 | 6,260,522 | -68,806 | 3.90% | 26,295,601 |
| 2008-03-17 | 2008-03-13 | 4.052 | 6,329,328 | +12,143 | 3.94% | 25,646,322 |
| 2008-03-14 | 2008-03-12 | 4.052 | 6,317,185 | +16,189 | 3.93% | 25,597,118 |
| 2008-03-13 | 2008-03-11 | 4.101 | 6,300,996 | -29,141 | 3.92% | 25,842,881 |
| 2008-03-12 | 2008-03-10 | 4.200 | 6,330,137 | -21,856 | 3.94% | 26,588,000 |
| 2008-03-11 | 2008-03-07 | 4.250 | 6,351,993 | -17,809 | 3.95% | 26,993,680 |
| 2008-03-10 | 2008-03-06 | 4.200 | 6,369,802 | -4,047 | 3.97% | 26,754,602 |
| 2008-03-07 | 2008-03-05 | 4.151 | 6,373,849 | -55,045 | 3.97% | 26,456,640 |
| 2008-03-05 | 2008-03-03 | 4.200 | 6,428,894 | -8,904 | 4.00% | 27,002,801 |
| 2008-03-04 | 2008-02-29 | 3.953 | 6,437,798 | -15,380 | 4.01% | 25,449,600 |
| 2008-03-03 | 2008-02-28 | 3.953 | 6,453,178 | -16,190 | 4.02% | 25,510,400 |
| 2008-02-29 | 2008-02-27 | 3.953 | 6,469,368 | -32,379 | 4.03% | 25,574,401 |
| 2008-02-26 | 2008-02-22 | 3.805 | 6,501,747 | +9,714 | 4.05% | 24,738,560 |
| 2008-02-22 | 2008-02-20 | 3.805 | 6,492,033 | -1,619 | 4.04% | 24,701,599 |
| 2008-02-19 | 2008-02-15 | 3.706 | 6,493,652 | -810 | 4.04% | 24,066,000 |
| 2008-02-15 | 2008-02-13 | 3.755 | 6,494,462 | +3,238 | 4.04% | 24,389,921 |
| 2008-02-11 | 2008-02-04 | 3.706 | 6,491,224 | +31,570 | 4.04% | 24,057,001 |
| 2008-02-05 | 2008-02-01 | 3.657 | 6,459,654 | +26,713 | 4.02% | 23,620,800 |
| 2008-02-04 | 2008-01-31 | 3.657 | 6,432,941 | +20,237 | 4.01% | 23,523,120 |
| 2008-02-01 | 2008-01-30 | 3.657 | 6,412,704 | +79,329 | 3.99% | 23,449,120 |
| 2008-01-31 | 2008-01-29 | 3.706 | 6,333,375 | -204,799 | 3.94% | 23,472,000 |
| 2008-01-30 | 2008-01-28 | 3.607 | 6,538,174 | +100,376 | 4.07% | 23,584,842 |
| 2008-01-29 | 2008-01-25 | 3.657 | 6,437,798 | +18,618 | 4.01% | 23,540,880 |
| 2008-01-28 | 2008-01-24 | 3.657 | 6,419,180 | +35,617 | 4.00% | 23,472,800 |
| 2008-01-24 | 2008-01-22 | 3.607 | 6,383,563 | -26,713 | 3.98% | 23,027,121 |
| 2008-01-23 | 2008-01-21 | 3.755 | 6,410,276 | +74,473 | 3.99% | 24,073,761 |
| 2008-01-21 | 2008-01-17 | 3.805 | 6,335,803 | -29,142 | 3.95% | 24,107,158 |
| 2008-01-18 | 2008-01-16 | 3.706 | 6,364,945 | +42,903 | 3.97% | 23,589,001 |
| 2008-01-17 | 2008-01-15 | 3.755 | 6,322,042 | -14,571 | 3.94% | 23,742,399 |
| 2008-01-16 | 2008-01-14 | 3.805 | 6,336,613 | +5,666 | 3.95% | 24,110,240 |
| 2008-01-15 | 2008-01-11 | 3.755 | 6,330,947 | +20,237 | 3.94% | 23,775,842 |
| 2008-01-14 | 2008-01-10 | 3.755 | 6,310,710 | -3,237 | 3.93% | 23,699,842 |
| 2008-01-11 | 2008-01-09 | 3.854 | 6,313,947 | +25,093 | 3.93% | 24,335,998 |
| 2008-01-09 | 2008-01-07 | 3.755 | 6,288,854 | +14,571 | 3.92% | 23,617,762 |
| 2008-01-08 | 2008-01-04 | 3.854 | 6,274,283 | -3,238 | 3.91% | 24,183,120 |
| 2008-01-07 | 2008-01-03 | 3.706 | 6,277,521 | +19,428 | 3.91% | 23,265,001 |
| 2008-01-03 | 2007-12-31 | 3.953 | 6,258,093 | -16,190 | 3.90% | 24,739,199 |
| 2008-01-02 | 2007-12-27 | 3.657 | 6,274,283 | -7,285 | 3.91% | 22,942,960 |
| 2007-12-28 | 2007-12-24 | 3.706 | 6,281,568 | +9,714 | 3.89% | 23,279,999 |
| 2007-12-27 | 2007-12-20 | 3.607 | 6,271,854 | -11,333 | 3.88% | 22,624,158 |
| 2007-12-20 | 2007-12-18 | 3.508 | 6,283,187 | -9,714 | 3.89% | 22,044,079 |
| 2007-12-19 | 2007-12-17 | 3.508 | 6,292,901 | +20,237 | 3.89% | 22,078,160 |
| 2007-12-18 | 2007-12-14 | 3.607 | 6,272,664 | +60,711 | 3.88% | 22,627,080 |
| 2007-12-14 | 2007-12-12 | 3.607 | 6,211,953 | +10,523 | 3.84% | 22,408,080 |
| 2007-12-11 | 2007-12-07 | 3.657 | 6,201,430 | +12,952 | 3.84% | 22,676,561 |
| 2007-12-10 | 2007-12-06 | 3.607 | 6,188,478 | -12,142 | 3.83% | 22,323,400 |
| 2007-12-07 | 2007-12-05 | 3.607 | 6,200,620 | +4,047 | 3.84% | 22,367,199 |
| 2007-12-06 | 2007-12-04 | 3.657 | 6,196,573 | -6,476 | 3.83% | 22,658,801 |
| 2007-12-03 | 2007-11-29 | 3.607 | 6,203,049 | +4,048 | 3.84% | 22,375,961 |
| 2007-11-29 | 2007-11-27 | 3.657 | 6,199,001 | +21,046 | 3.82% | 22,667,679 |
| 2007-11-28 | 2007-11-26 | 3.657 | 6,177,955 | -11,332 | 3.81% | 22,590,721 |
| 2007-11-23 | 2007-11-21 | 3.706 | 6,189,287 | -9,714 | 3.81% | 22,937,998 |
| 2007-11-22 | 2007-11-20 | 3.706 | 6,199,001 | -18,618 | 3.82% | 22,973,999 |
| 2007-11-21 | 2007-11-19 | 3.706 | 6,217,619 | +4,047 | 3.83% | 23,042,999 |
| 2007-11-19 | 2007-11-15 | 3.755 | 6,213,572 | +8,095 | 3.83% | 23,335,040 |
| 2007-11-16 | 2007-11-14 | 3.755 | 6,205,477 | -8,095 | 3.82% | 23,304,640 |
| 2007-11-15 | 2007-11-13 | 3.706 | 6,213,572 | +12,142 | 3.83% | 23,028,000 |
| 2007-11-14 | 2007-11-12 | 3.706 | 6,201,430 | -25,903 | 3.82% | 22,983,001 |
| 2007-11-13 | 2007-11-09 | 3.755 | 6,227,333 | -20,237 | 3.84% | 23,386,720 |
| 2007-11-12 | 2007-11-08 | 3.755 | 6,247,570 | -2,429 | 3.85% | 23,462,720 |
| 2007-11-09 | 2007-11-07 | 3.805 | 6,249,999 | -4,047 | 3.85% | 23,780,682 |
| 2007-11-08 | 2007-11-06 | 3.755 | 6,254,046 | +12,142 | 3.85% | 23,487,040 |
| 2007-11-07 | 2007-11-05 | 3.805 | 6,241,904 | +91,472 | 3.85% | 23,749,881 |
| 2007-11-06 | 2007-11-02 | 3.805 | 6,150,432 | -22,666 | 3.79% | 23,401,838 |
| 2007-11-05 | 2007-11-01 | 3.755 | 6,173,098 | -61,520 | 3.80% | 23,183,040 |
| 2007-11-02 | 2007-10-31 | 3.854 | 6,234,618 | +809 | 3.84% | 24,030,239 |
| 2007-11-01 | 2007-10-30 | 3.854 | 6,233,809 | +4,047 | 3.84% | 24,027,120 |
| 2007-10-31 | 2007-10-29 | 3.904 | 6,229,762 | +18,619 | 3.84% | 24,319,362 |
| 2007-10-30 | 2007-10-26 | 3.854 | 6,211,143 | +17,808 | 3.82% | 23,939,758 |
| 2007-10-29 | 2007-10-25 | 3.805 | 6,193,335 | -16,999 | 3.81% | 23,565,080 |
| 2007-10-26 | 2007-10-24 | 3.805 | 6,210,334 | +3,238 | 3.82% | 23,629,760 |
| 2007-10-25 | 2007-10-23 | 3.706 | 6,207,096 | -2,428 | 3.81% | 23,004,000 |
| 2007-10-23 | 2007-10-18 | 3.805 | 6,209,524 | -5,667 | 3.82% | 23,626,678 |
| 2007-10-22 | 2007-10-17 | 3.755 | 6,215,191 | +40,474 | 3.82% | 23,341,121 |
| 2007-10-18 | 2007-10-16 | 3.706 | 6,174,717 | +16,999 | 3.79% | 22,884,001 |
| 2007-10-16 | 2007-10-12 | 3.854 | 6,157,718 | -29,951 | 3.78% | 23,733,841 |
| 2007-10-15 | 2007-10-11 | 3.904 | 6,187,669 | -6,475 | 3.80% | 24,155,042 |
| 2007-10-12 | 2007-10-10 | 3.904 | 6,194,144 | +809 | 3.81% | 24,180,319 |
| 2007-10-11 | 2007-10-09 | 3.904 | 6,193,335 | +810 | 3.81% | 24,177,160 |
| 2007-10-10 | 2007-10-08 | 3.854 | 6,192,525 | -89,043 | 3.80% | 23,867,998 |
| 2007-10-09 | 2007-10-05 | 3.805 | 6,281,568 | +16,189 | 3.86% | 23,900,799 |
| 2007-10-08 | 2007-10-04 | 3.805 | 6,265,379 | +19,428 | 3.85% | 23,839,201 |
| 2007-10-05 | 2007-10-03 | 3.706 | 6,245,951 | +15,380 | 3.84% | 23,148,000 |
| 2007-10-04 | 2007-10-02 | 3.854 | 6,230,571 | +63,949 | 3.83% | 24,014,640 |
| 2007-10-03 | 2007-09-28 | 4.101 | 6,166,622 | +32,379 | 3.79% | 25,291,760 |
| 2007-09-28 | 2007-09-25 | 4.003 | 6,134,243 | +8,095 | 3.77% | 24,552,721 |
| 2007-09-25 | 2007-09-21 | 4.052 | 6,126,148 | -4,047 | 3.76% | 24,823,040 |
| 2007-09-24 | 2007-09-20 | 4.052 | 6,130,195 | +3,238 | 3.77% | 24,839,438 |
| 2007-09-21 | 2007-09-19 | 4.151 | 6,126,957 | +2,428 | 3.76% | 25,431,838 |
| 2007-09-20 | 2007-09-18 | 4.101 | 6,124,529 | -67,996 | 3.76% | 25,119,120 |
| 2007-09-19 | 2007-09-17 | 4.200 | 6,192,525 | +14,570 | 3.80% | 26,009,998 |
| 2007-09-18 | 2007-09-14 | 4.299 | 6,177,955 | -37,236 | 3.80% | 26,559,361 |
| 2007-09-17 | 2007-09-13 | 4.299 | 6,215,191 | -242,844 | 3.82% | 26,719,441 |
| 2007-09-14 | 2007-09-12 | 4.052 | 6,458,035 | -66,377 | 3.97% | 26,167,840 |
| 2007-09-13 | 2007-09-11 | 4.052 | 6,524,412 | -13,762 | 4.01% | 26,436,798 |
| 2007-09-12 | 2007-09-10 | 3.953 | 6,538,174 | -67,996 | 4.02% | 25,846,402 |
| 2007-09-11 | 2007-09-07 | 4.003 | 6,606,170 | -12,142 | 4.06% | 26,441,640 |
| 2007-09-10 | 2007-09-06 | 3.953 | 6,618,312 | -38,046 | 4.07% | 26,163,200 |
| 2007-09-07 | 2007-09-05 | 4.029 | 6,656,358 | -1,619 | 4.09% | 26,816,409 |
| 2007-09-06 | 2007-09-04 | 3.978 | 6,657,977 | +29,521 | 4.09% | 26,487,645 |
| 2007-09-05 | 2007-09-03 | 4.029 | 6,628,456 | -4,766 | 4.15% | 26,704,000 |
| 2007-09-04 | 2007-08-31 | 3.928 | 6,633,222 | +29,389 | 4.15% | 26,055,121 |
| 2007-09-03 | 2007-08-30 | 3.878 | 6,603,833 | +9,532 | 4.14% | 25,607,122 |
| 2007-08-31 | 2007-08-29 | 3.878 | 6,594,301 | +26,212 | 4.13% | 25,570,160 |
| 2007-08-30 | 2007-08-28 | 3.928 | 6,568,089 | +23,829 | 4.11% | 25,799,280 |
| 2007-08-29 | 2007-08-27 | 4.029 | 6,544,260 | +7,943 | 4.10% | 26,364,801 |
| 2007-08-28 | 2007-08-24 | 3.928 | 6,536,317 | +52,424 | 4.09% | 25,674,481 |
| 2007-08-27 | 2007-08-23 | 4.029 | 6,483,893 | -7,943 | 4.06% | 26,121,601 |
| 2007-08-24 | 2007-08-22 | 3.777 | 6,491,836 | +31,772 | 4.06% | 24,519,001 |
| 2007-08-23 | 2007-08-21 | 3.827 | 6,460,064 | -146,151 | 4.04% | 24,724,321 |
| 2007-08-22 | 2007-08-20 | 3.928 | 6,606,215 | -47,659 | 4.14% | 25,949,038 |
| 2007-08-21 | 2007-08-17 | 3.777 | 6,653,874 | +15,886 | 4.17% | 25,131,001 |
| 2007-08-20 | 2007-08-16 | 3.878 | 6,637,988 | +86,579 | 4.16% | 25,739,562 |
| 2007-08-17 | 2007-08-15 | 4.029 | 6,551,409 | +9,532 | 4.10% | 26,393,602 |
| 2007-08-16 | 2007-08-14 | 4.079 | 6,541,877 | +59,573 | 4.10% | 26,684,640 |
| 2007-08-15 | 2007-08-13 | 4.079 | 6,482,304 | -77,842 | 4.06% | 26,441,639 |
| 2007-08-14 | 2007-08-10 | 4.029 | 6,560,146 | -44,481 | 4.11% | 26,428,800 |
| 2007-08-13 | 2007-08-09 | 4.129 | 6,604,627 | +6,355 | 4.14% | 27,273,201 |
| 2007-08-10 | 2007-08-08 | 4.129 | 6,598,272 | +19,857 | 4.13% | 27,246,958 |
| 2007-08-09 | 2007-08-07 | 4.079 | 6,578,415 | +104,848 | 4.12% | 26,833,681 |
| 2007-08-08 | 2007-08-06 | 4.129 | 6,473,567 | -140,591 | 4.05% | 26,732,000 |
| 2007-08-07 | 2007-08-03 | 4.230 | 6,614,158 | +166,803 | 4.14% | 27,978,718 |
| 2007-08-06 | 2007-08-02 | 4.129 | 6,447,355 | +31,772 | 4.04% | 26,623,760 |
| 2007-08-03 | 2007-08-01 | 4.230 | 6,415,583 | +26,212 | 4.02% | 27,138,721 |
| 2007-08-02 | 2007-07-31 | 4.331 | 6,389,371 | +5,560 | 4.00% | 27,671,361 |
| 2007-08-01 | 2007-07-30 | 4.180 | 6,383,811 | +57,190 | 4.00% | 26,682,841 |
| 2007-07-31 | 2007-07-27 | 4.129 | 6,326,621 | +137,414 | 3.96% | 26,125,200 |
| 2007-07-30 | 2007-07-26 | 4.280 | 6,189,207 | +56,396 | 3.88% | 26,492,802 |
| 2007-07-27 | 2007-07-25 | 4.280 | 6,132,811 | -63,544 | 3.84% | 26,251,400 |
| 2007-07-26 | 2007-07-24 | 4.230 | 6,196,355 | +50,835 | 3.88% | 26,211,359 |
| 2007-07-25 | 2007-07-23 | 4.331 | 6,145,520 | -66,721 | 3.85% | 26,615,280 |
| 2007-07-24 | 2007-07-20 | 4.280 | 6,212,241 | +30,183 | 3.89% | 26,591,399 |
| 2007-07-23 | 2007-07-19 | 4.129 | 6,182,058 | -20,652 | 3.87% | 25,528,241 |
| 2007-07-20 | 2007-07-18 | 4.079 | 6,202,710 | +23,035 | 3.88% | 25,301,161 |
| 2007-07-19 | 2007-07-17 | 4.129 | 6,179,675 | -4,766 | 3.87% | 25,518,400 |
| 2007-07-18 | 2007-07-16 | 4.079 | 6,184,441 | +18,269 | 3.87% | 25,226,641 |
| 2007-07-17 | 2007-07-13 | 4.079 | 6,166,172 | +36,538 | 3.86% | 25,152,121 |
| 2007-07-16 | 2007-07-12 | 4.079 | 6,129,634 | +39,715 | 3.84% | 25,003,081 |
| 2007-07-13 | 2007-07-11 | 4.129 | 6,089,919 | -18,269 | 3.81% | 25,147,761 |
| 2007-07-12 | 2007-07-10 | 4.029 | 6,108,188 | +34,155 | 3.82% | 24,608,001 |
| 2007-07-11 | 2007-07-09 | 4.029 | 6,074,033 | +26,212 | 3.80% | 24,470,401 |
| 2007-07-10 | 2007-07-06 | 4.029 | 6,047,821 | +4,766 | 3.79% | 24,364,801 |
| 2007-07-09 | 2007-07-05 | 4.079 | 6,043,055 | +14,298 | 3.78% | 24,649,921 |
| 2007-07-06 | 2007-07-04 | 3.928 | 6,028,757 | +83,401 | 3.77% | 23,680,798 |
| 2007-07-05 | 2007-07-03 | 4.079 | 5,945,356 | +50,836 | 3.72% | 24,251,402 |
| 2007-07-04 | 2007-06-29 | 4.079 | 5,894,520 | +11,914 | 3.69% | 24,044,039 |
| 2007-07-03 | 2007-06-28 | 4.129 | 5,882,606 | -76,253 | 3.68% | 24,291,681 |
| 2007-06-29 | 2007-06-27 | 4.180 | 5,958,859 | +38,127 | 3.74% | 24,906,641 |
| 2007-06-28 | 2007-06-26 | 4.280 | 5,920,732 | +11,914 | 3.71% | 25,343,599 |
| 2007-06-27 | 2007-06-25 | 4.230 | 5,908,818 | +31,772 | 3.71% | 24,995,041 |
| 2007-06-26 | 2007-06-22 | 4.280 | 5,877,046 | 3.69% | 25,156,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy