History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 5,941,000 +0 0.40% 7,307,430
2025-10-13 2025-10-09 1.240 5,941,000 +0 0.40% 7,366,840
2025-10-10 2025-10-08 1.250 5,941,000 +0 0.40% 7,426,250
2025-10-09 2025-10-06 1.220 5,941,000 +0 0.40% 7,248,020
2025-10-08 2025-10-03 1.200 5,941,000 +0 0.40% 7,129,200
2025-10-06 2025-10-02 1.200 5,941,000 +0 0.40% 7,129,200
2025-10-03 2025-09-30 1.180 5,941,000 +0 0.40% 7,010,380
2025-10-02 2025-09-29 1.190 5,941,000 +0 0.40% 7,069,790
2025-09-30 2025-09-26 1.210 5,941,000 +0 0.40% 7,188,610
2025-09-29 2025-09-25 1.220 5,941,000 +0 0.40% 7,248,020
2025-09-26 2025-09-24 1.230 5,941,000 +0 0.40% 7,307,430
2025-09-25 2025-09-23 1.230 5,941,000 +0 0.40% 7,307,430
2025-09-24 2025-09-22 1.210 5,941,000 +0 0.40% 7,188,610
2025-09-23 2025-09-19 1.210 5,941,000 +0 0.40% 7,188,610
2025-09-22 2025-09-18 1.210 5,941,000 +0 0.40% 7,188,610
2025-09-19 2025-09-17 1.220 5,941,000 +0 0.40% 7,248,020
2025-09-18 2025-09-16 1.230 5,941,000 +0 0.40% 7,307,430
2025-09-17 2025-09-15 1.225 5,941,000 +0 0.40% 7,278,844
2025-09-16 2025-09-12 1.235 5,941,000 +73,649 0.40% 7,338,999
2025-09-15 2025-09-11 1.245 5,867,351 +0 0.40% 7,307,430
2025-09-12 2025-09-10 1.245 5,867,351 +0 0.40% 7,307,430
2025-09-11 2025-09-09 1.256 5,867,351 +0 0.40% 7,366,840
2025-09-10 2025-09-08 1.256 5,867,351 +0 0.40% 7,366,840
2025-09-09 2025-09-05 1.266 5,867,351 +0 0.40% 7,426,250
2025-09-08 2025-09-04 1.245 5,867,351 +71,107 0.40% 7,307,430
2025-08-27 2025-08-25 1.266 5,796,244 +11,851 0.39% 7,336,250
2025-05-29 2025-05-27 1.185 5,784,393 -27,652 0.39% 6,852,691
2025-05-27 2025-05-23 1.302 5,812,045 +387,469 0.39% 7,566,428
2025-05-14 2025-05-12 1.258 5,424,576 +36,871 0.39% 6,826,600
2025-04-09 2025-04-07 1.204 5,387,705 +25,809 0.39% 6,487,950
2025-03-26 2025-03-24 1.334 5,361,896 +33,184 0.39% 7,154,910
2025-03-21 2025-03-19 1.302 5,328,712 +22,122 0.38% 6,937,199
2025-02-28 2025-02-26 1.258 5,306,590 +18,435 0.38% 6,678,120
2025-02-21 2025-02-19 1.291 5,288,155 +25,810 0.38% 6,827,030
2025-02-04 2025-01-28 1.302 5,262,345 +44,244 0.38% 6,850,799
2024-12-20 2024-12-18 1.313 5,218,101 +33,184 0.38% 6,849,810
2024-12-12 2024-12-10 1.280 5,184,917 +25,809 0.37% 6,637,500
2024-11-22 2024-11-20 1.334 5,159,108 +40,558 0.37% 6,884,310
2024-11-11 2024-11-07 1.378 5,118,550 +18,435 0.37% 7,052,309
2024-10-14 2024-10-09 1.345 5,100,115 +7,374 0.37% 6,860,920
2024-10-04 2024-10-02 1.356 5,092,741 -55,306 0.37% 6,906,250
2024-09-16 2024-09-12 1.221 5,148,047 +68,947 0.37% 6,283,504
2024-08-13 2024-08-09 1.254 5,079,100 -3,637 0.37% 6,366,900
2024-08-08 2024-08-06 1.243 5,082,737 -7,276 0.37% 6,315,569
2024-07-30 2024-07-26 1.265 5,090,013 -7,275 0.37% 6,436,550
2024-07-29 2024-07-25 1.265 5,097,288 -10,913 0.37% 6,445,750
2024-05-28 2024-05-24 1.382 5,108,201 +272,158 0.37% 7,060,399
2024-05-06 2024-05-02 1.359 4,836,043 +6,888 0.37% 6,571,890
2024-05-02 2024-04-29 1.382 4,829,155 +17,219 0.37% 6,674,710
2024-04-15 2024-04-11 1.394 4,811,936 +17,219 0.37% 6,706,800
2024-04-12 2024-04-10 1.417 4,794,717 +24,107 0.37% 6,794,181
2024-04-10 2024-04-08 1.382 4,770,610 +10,332 0.37% 6,593,791
2023-12-29 2023-12-27 1.185 4,760,278 +3,444 0.37% 5,639,580
2023-12-28 2023-12-22 1.185 4,756,834 +24,107 0.37% 5,635,500
2023-12-22 2023-12-20 1.185 4,732,727 +51,658 0.37% 5,606,940
2023-12-21 2023-12-19 1.173 4,681,069 +103,316 0.36% 5,491,370
2023-09-19 2023-09-15 1.342 4,577,753 +60,766 0.35% 6,142,923
2023-05-30 2023-05-25 1.621 4,516,987 +251,710 0.35% 7,320,009
2022-09-20 2022-09-16 1.428 4,265,277 +56,619 0.35% 6,089,038
2022-06-29 2022-06-27 1.617 4,208,658 -3,166 0.35% 6,805,760
2022-05-31 2022-05-27 1.526 4,211,824 +238,059 0.36% 6,429,337
2022-03-18 2022-03-16 1.526 3,973,765 +35,847 0.36% 6,065,941
2022-02-17 2022-02-15 1.888 3,937,918 +29,873 0.35% 7,434,930
2021-09-20 2021-09-16 2.163 3,908,045 +36,637 0.35% 8,452,037
2021-07-27 2021-07-23 2.474 3,871,408 -73,980 0.35% 9,576,391
2021-07-23 2021-07-21 2.433 3,945,388 -23,674 0.36% 9,599,400
2021-06-01 2021-05-28 2.656 3,969,062 +212,249 0.36% 10,542,680
2021-05-20 2021-05-17 2.571 3,756,813 +25,209 0.36% 9,657,001
2021-05-03 2021-04-29 2.142 3,731,604 +2,801 0.36% 7,993,500
2021-02-22 2021-02-18 2.071 3,728,803 -8,403 0.35% 7,721,250
2021-02-18 2021-02-16 1.999 3,737,206 -2,801 0.35% 7,471,800
2021-01-14 2021-01-12 1.642 3,740,007 +2,801 0.36% 6,142,150
2021-01-13 2021-01-11 1.714 3,737,206 +84,030 0.35% 6,404,400
2021-01-08 2021-01-06 1.971 3,653,176 -5,602 0.34% 7,199,459
2020-12-10 2020-12-08 1.728 3,658,778 -14,005 0.34% 6,322,249
2020-11-17 2020-11-13 1.357 3,672,783 +1,083,978 0.34% 4,982,750
2020-11-03 2020-10-30 1.257 2,588,805 -252,088 0.24% 3,253,361
2020-10-15 2020-10-12 1.285 2,840,893 +700,245 0.26% 3,651,300
2020-10-14 2020-10-09 1.300 2,140,648 +210,073 0.20% 2,781,870
2020-09-21 2020-09-17 1.480 1,930,575 +30,483 0.18% 2,857,255
2020-09-04 2020-09-02 1.320 1,900,092 -740,188 0.18% 2,508,870
2020-09-03 2020-09-01 1.349 2,640,280 -1,791,889 0.25% 3,562,830
2020-09-02 2020-08-31 1.349 4,432,169 -2,756,753 0.41% 5,980,830
2020-09-01 2020-08-28 1.320 7,188,922 -1,130,269 0.67% 9,492,210
2020-08-31 2020-08-27 1.320 8,319,191 -2,205,402 0.78% 10,984,611
2020-08-28 2020-08-26 1.306 10,524,593 -68,918 0.98% 13,743,900
2020-08-14 2020-08-12 1.233 10,593,511 +5,513 0.99% 13,065,349
2020-08-12 2020-08-10 1.277 10,587,998 +1,102,701 0.99% 13,519,440
2020-08-10 2020-08-06 1.277 9,485,297 -250,864 0.89% 12,111,440
2020-08-07 2020-08-05 1.277 9,736,161 -529,297 0.91% 12,431,759
2020-08-06 2020-08-04 1.262 10,265,458 -223,297 0.96% 12,958,650
2020-08-05 2020-08-03 1.277 10,488,755 -292,216 0.98% 13,392,720
2020-08-03 2020-07-30 1.277 10,780,971 -234,324 1.01% 13,765,840
2020-07-31 2020-07-29 1.277 11,015,295 -256,378 1.03% 14,065,040
2020-07-30 2020-07-28 1.277 11,271,673 -680,918 1.05% 14,392,400
2020-07-28 2020-07-24 1.262 11,952,591 -344,594 1.12% 15,088,411
2020-07-27 2020-07-23 1.306 12,297,185 -339,080 1.15% 16,058,700
2020-06-19 2020-06-17 1.393 12,636,265 +4,135 1.18% 17,601,600
2020-06-02 2020-05-29 1.409 12,632,130 +532,531 1.18% 17,796,202
2020-05-26 2020-05-22 1.530 12,099,599 +13,203 1.18% 18,512,290
2020-05-13 2020-05-11 1.818 12,086,396 -8,582 1.18% 21,970,799
2020-05-11 2020-05-07 1.788 12,094,978 -3,301 1.18% 21,619,960
2020-05-08 2020-05-06 1.788 12,098,279 -1,320 1.18% 21,625,860
2020-05-07 2020-05-05 1.788 12,099,599 -45,549 1.18% 21,628,220
2020-05-04 2020-04-28 1.757 12,145,148 -7,262 1.19% 21,341,679
2020-04-09 2020-04-07 1.681 12,152,410 +2,641 1.19% 20,433,990
2020-02-04 2020-01-31 2.197 12,149,769 -64,693 1.18% 26,687,249
2020-01-29 2020-01-22 2.227 12,214,462 -1,321 1.19% 27,199,409
2020-01-23 2020-01-21 2.227 12,215,783 -66,013 1.19% 27,202,351
2020-01-03 2019-12-31 2.166 12,281,796 +66,013 1.20% 26,605,150
2019-11-04 2019-10-31 2.106 12,215,783 +66,014 1.18% 25,721,951
2019-11-01 2019-10-30 2.151 12,149,769 +70,634 1.18% 26,135,099
2019-10-30 2019-10-28 2.197 12,079,135 +11,222 1.17% 26,532,100
2019-10-29 2019-10-25 2.166 12,067,913 +50,170 1.17% 26,141,831
2019-10-28 2019-10-24 2.227 12,017,743 +66,014 1.16% 26,761,351
2019-10-24 2019-10-22 2.227 11,951,729 +53,471 1.16% 26,614,350
2019-10-23 2019-10-21 2.227 11,898,258 +12,542 1.15% 26,495,279
2019-10-21 2019-10-17 2.227 11,885,716 +33,007 1.15% 26,467,351
2019-10-02 2019-09-27 2.181 11,852,709 -202,001 1.14% 25,855,200
2019-09-30 2019-09-26 2.136 12,054,710 -198,040 1.16% 25,748,010
2019-09-27 2019-09-25 2.136 12,252,750 -134,008 1.18% 26,171,009
2019-09-26 2019-09-24 2.197 12,386,758 -261,413 1.19% 27,207,801
2019-09-25 2019-09-23 2.280 12,648,171 -85,817 1.22% 28,838,724
2019-09-24 2019-09-20 2.265 12,733,988 -123,399 1.23% 28,839,531
2019-09-23 2019-09-19 2.341 12,857,387 -137,232 1.25% 30,102,751
2019-09-16 2019-09-12 2.249 12,994,619 +1,326,581 1.27% 29,230,949
2019-07-29 2019-07-25 2.249 11,668,038 -32,674 1.13% 26,246,851
2019-07-03 2019-06-28 2.219 11,700,712 +6,535 1.13% 25,962,250
2019-06-28 2019-06-26 2.219 11,694,177 +13,070 1.13% 25,947,750
2019-06-27 2019-06-25 2.219 11,681,107 +6,535 1.13% 25,918,749
2019-06-26 2019-06-24 2.188 11,674,572 +6,534 1.13% 25,546,949
2019-06-06 2019-06-04 2.173 11,668,038 +71,884 1.13% 25,354,101
2019-05-28 2019-05-24 2.175 11,596,154 +500,554 1.12% 25,221,916
2019-05-24 2019-05-22 2.271 11,095,600 +25,636 1.12% 25,197,899
2019-03-18 2019-03-14 2.367 11,069,964 +1,251 1.12% 26,201,920
2019-02-21 2019-02-19 2.559 11,068,713 +481,466 1.12% 28,323,199
2019-02-20 2019-02-18 2.559 10,587,247 +328,897 1.07% 27,091,199
2019-02-19 2019-02-15 2.511 10,258,350 +1,270,570 1.03% 25,757,420
2019-02-14 2019-02-12 2.591 8,987,780 +108,173 0.91% 23,285,879
2019-02-11 2019-02-04 2.543 8,879,607 +487,719 0.90% 22,579,591
2019-02-01 2019-01-30 2.559 8,391,888 +78,785 0.85% 21,473,600
2019-01-31 2019-01-29 2.543 8,313,103 +73,783 0.84% 21,139,051
2019-01-30 2019-01-28 2.543 8,239,320 +106,298 0.83% 20,951,431
2019-01-29 2019-01-25 2.511 8,133,022 +18,133 0.82% 20,420,990
2019-01-04 2019-01-02 2.367 8,114,889 +812,865 0.82% 19,207,440
2019-01-02 2018-12-27 2.335 7,302,024 +625,280 0.74% 17,049,879
2018-12-28 2018-12-24 2.303 6,676,744 +987,943 0.67% 15,376,320
2018-12-19 2018-12-17 2.415 5,688,801 +129,433 0.57% 13,737,980
2018-12-18 2018-12-14 2.367 5,559,368 +56,901 0.56% 13,158,680
2018-12-14 2018-12-12 2.367 5,502,467 +1,438,145 0.55% 13,023,999
2018-12-13 2018-12-11 2.399 4,064,322 +2,000,897 0.41% 9,749,999
2018-12-12 2018-12-10 2.527 2,063,425 +812,864 0.21% 5,213,999
2018-12-10 2018-12-06 2.815 1,250,561 +1,250,561 0.13% 3,520,001
2018-10-08 2018-10-04 2.815 0 -311,390
2018-10-05 2018-10-03 2.751 311,390 -10,629 0.03% 856,561
2018-10-04 2018-10-02 2.783 322,019 -30,639 0.03% 896,099
2018-10-03 2018-09-28 2.895 352,658 -2,259,138 0.04% 1,020,840
2018-09-28 2018-09-26 2.927 2,611,796 -1,876 0.26% 7,643,910
2018-09-24 2018-09-20 3.204 2,613,672 +121,881 0.26% 8,374,312
2018-09-20 2018-09-18 3.254 2,491,791 -1,155,285 0.26% 8,109,200
2018-08-06 2018-08-02 14.963 3,647,076 +2,735,307 0.39% 54,572,563
2018-07-05 2018-07-03 15.668 911,769 -79,284 0.39% 14,285,531
2018-06-28 2018-06-26 15.869 991,053 -101,341 0.42% 15,727,247
2018-05-29 2018-05-25 17.121 1,092,394 -20,864 0.46% 18,702,359
2018-05-28 2018-05-24 15.814 1,113,258 +2,391 0.47% 17,605,218
2018-05-15 2018-05-11 15.058 1,110,867 -183,253 0.48% 16,727,226
2018-04-09 2018-04-04 15.402 1,294,120 -3,200 0.56% 19,931,515
2018-04-06 2018-04-03 15.161 1,297,320 -11,635 0.56% 19,668,600
2017-11-13 2017-11-09 15.402 1,308,955 +8,726 0.57% 20,159,998
2017-11-10 2017-11-08 15.505 1,300,229 +8,727 0.56% 20,159,704
2017-11-09 2017-11-07 15.745 1,291,502 +8,726 0.56% 20,335,194
2017-11-08 2017-11-06 15.780 1,282,776 +8,726 0.56% 20,241,899
2017-11-07 2017-11-03 15.883 1,274,050 +9,890 0.55% 20,235,605
2017-11-03 2017-11-01 15.917 1,264,160 +27,925 0.55% 20,121,983
2017-10-31 2017-10-27 16.192 1,236,235 +73,010 0.54% 20,017,493
2017-10-30 2017-10-26 16.261 1,163,225 +34,033 0.50% 18,915,273
2017-10-11 2017-10-09 15.470 1,129,192 +44,795 0.49% 17,469,001
2017-10-06 2017-10-03 15.436 1,084,397 +14,544 0.47% 16,738,726
2017-10-03 2017-09-28 15.230 1,069,853 +40,433 0.46% 16,293,545
2017-09-28 2017-09-26 15.470 1,029,420 +63,993 0.45% 15,925,492
2017-09-27 2017-09-25 15.367 965,427 +50,904 0.42% 14,835,928
2017-09-26 2017-09-22 15.573 914,523 +59,921 0.40% 14,242,315
2017-09-25 2017-09-21 15.298 854,602 +78,828 0.37% 13,074,096
2017-09-22 2017-09-20 15.470 775,774 +42,177 0.34% 12,001,499
2017-09-21 2017-09-19 15.608 733,597 +14,544 0.32% 11,449,886
2017-09-18 2017-09-14 16.123 719,053 +4,590 0.31% 11,593,526
2017-09-12 2017-09-08 16.608 714,463 +17,341 0.31% 11,865,600
2017-09-11 2017-09-07 16.746 697,122 +59,250 0.30% 11,674,086
2017-09-08 2017-09-06 16.435 637,872 +52,602 0.28% 10,483,248
2017-09-07 2017-09-05 16.642 585,270 +137,575 0.26% 9,740,249
2017-09-06 2017-09-04 16.158 447,695 +47,399 0.20% 7,233,823
2017-09-05 2017-09-01 15.985 400,296 +40,463 0.17% 6,398,703
2017-09-04 2017-08-31 16.123 359,833 +144,511 0.16% 5,801,705
2017-08-30 2017-08-28 17.127 215,322 +40,753 0.09% 3,687,757
2017-08-29 2017-08-25 17.231 174,569 +43,931 0.08% 3,007,912
2017-08-28 2017-08-24 16.573 130,638 +130,638 0.06% 2,165,079
2016-11-03 2016-11-01 16.065 0 -5,652
2016-09-15 2016-09-13 18.649 5,652 +32 0.00% 105,406
2016-09-05 2016-09-01 19.005 5,620 +5,620 0.00% 106,809
2016-08-17 2016-08-15 18.614 0 -5,703
2016-08-05 2016-08-03 17.724 5,703 +2,710 0.00% 101,080
2016-07-22 2016-07-20 18.400 2,993 +2,993 0.00% 55,072
2016-03-21 2016-03-17 20.265 0 -1,101
2016-03-18 2016-03-16 18.630 1,101 -31,942 0.00% 20,512
2016-03-16 2016-03-14 18.812 33,043 -5,507 0.01% 621,606
2016-03-09 2016-03-07 18.449 38,550 -4,406 0.02% 711,203
2016-01-04 2015-12-29 22.226 42,956 -4,405 0.02% 954,731
2015-11-27 2015-11-25 23.134 47,361 +6,608 0.02% 1,095,635
2015-11-25 2015-11-23 23.170 40,753 +7,710 0.02% 944,248
2015-10-28 2015-10-26 23.751 33,043 +33,043 0.01% 784,807
2015-08-14 2015-08-12 26.084 0 -7,675
2015-07-29 2015-07-27 26.777 7,675 -10,965 0.00% 205,517
2015-07-13 2015-07-09 24.333 18,640 +10,965 0.01% 453,570
2015-07-08 2015-07-06 23.859 7,675 +7,675 0.00% 183,117
2015-04-21 2015-04-17 26.977 0 -16,258
2015-04-17 2015-04-15 26.460 16,258 -14,091 0.01% 430,192
2015-03-09 2015-03-05 17.677 30,349 +30,349 0.01% 536,483
2015-02-11 2015-02-09 16.607 0 -37,394
2015-02-09 2015-02-05 18.120 37,394 -37,394 0.02% 677,578
2015-01-14 2015-01-12 18.526 74,788 +14,090 0.03% 1,385,516
2015-01-06 2015-01-02 19.707 60,698 +14,091 0.03% 1,196,167
2015-01-05 2014-12-31 18.268 46,607 -1,084 0.02% 851,398
2015-01-02 2014-12-29 24.172 47,691 +10,839 0.02% 1,152,799
2014-12-10 2014-12-08 25.944 36,852 +20,594 0.02% 956,076
2014-09-25 2014-09-23 26.091 16,258 +16,258 0.01% 424,192
2014-03-12 2014-03-10 20.429 0 -40,551
2014-03-10 2014-03-06 21.403 40,551 -24,543 0.02% 867,930
2014-02-11 2014-02-07 21.441 65,094 +18,141 0.03% 1,395,674
2014-01-29 2014-01-27 20.466 46,953 -11,739 0.02% 960,955
2014-01-06 2014-01-02 19.567 58,692 +21,343 0.03% 1,148,408
2014-01-03 2013-12-31 18.480 37,349 +37,349 0.02% 690,197
2013-10-31 2013-10-29 14.356 0 -69,363
2013-10-22 2013-10-18 13.119 69,363 -26,678 0.03% 910,003
2013-10-16 2013-10-11 13.869 96,041 -490,875 0.04% 1,332,003
2013-10-15 2013-10-10 13.757 586,916 -132,323 0.27% 8,074,003
2013-10-11 2013-10-09 13.869 719,239 -148,329 0.34% 9,975,206
2013-10-10 2013-10-08 13.682 867,568 -26,678 0.41% 11,869,797
2013-10-09 2013-10-07 13.494 894,246 -52,289 0.42% 12,067,198
2013-10-08 2013-10-04 13.532 946,535 -371,358 0.44% 12,808,279
2013-10-07 2013-10-03 13.269 1,317,893 -72,564 0.62% 17,487,605
2013-09-12 2013-09-10 12.185 1,390,457 -123,714 0.65% 16,942,333
2013-09-06 2013-09-04 11.958 1,514,171 -169,656 0.71% 18,107,034
2013-08-29 2013-08-27 10.600 1,683,827 -69,982 0.79% 17,849,125
2013-06-03 2013-05-30 10.072 1,753,809 -81,647 0.83% 17,664,717
2013-05-28 2013-05-24 10.168 1,835,456 +37,809 0.86% 18,663,823
2013-05-14 2013-05-10 9.822 1,797,647 +27,001 0.86% 17,656,202
2013-05-13 2013-05-09 10.014 1,770,646 +29,078 0.85% 17,732,003
2013-05-10 2013-05-08 10.014 1,741,568 +131,890 0.84% 17,440,803
2013-05-09 2013-05-07 9.514 1,609,678 +49,848 0.77% 15,314,001
2013-04-30 2013-04-26 8.897 1,559,830 +65,426 0.75% 13,878,481
2013-01-09 2013-01-07 6.702 1,494,404 +68,541 0.72% 10,015,439
2013-01-07 2013-01-03 6.394 1,425,863 +69,580 0.69% 9,116,719
2013-01-03 2012-12-31 6.317 1,356,283 +5,192 0.65% 8,567,357
2013-01-02 2012-12-27 6.317 1,351,091 +41,540 0.65% 8,534,560
2012-12-28 2012-12-24 6.355 1,309,551 +74,772 0.63% 8,322,601
2012-12-27 2012-12-20 6.355 1,234,779 +683,334 0.59% 7,847,402
2012-12-21 2012-12-19 6.163 551,445 +9,347 0.27% 3,398,403
2012-12-18 2012-12-14 6.355 542,098 +48,810 0.26% 3,445,200
2012-12-17 2012-12-13 6.355 493,288 +64,387 0.24% 3,134,997
2012-12-14 2012-12-12 6.432 428,901 +23,885 0.21% 2,758,838
2012-12-13 2012-12-11 6.240 405,016 +16,616 0.19% 2,527,202
2012-12-12 2012-12-10 6.163 388,400 +7,270 0.19% 2,393,602
2012-12-11 2012-12-07 6.163 381,130 +44,655 0.18% 2,348,799
2012-12-10 2012-12-06 6.047 336,475 +76,850 0.16% 2,034,722
2012-09-13 2012-09-11 6.375 259,625 +2,374 0.12% 1,655,135
2012-07-13 2012-07-11 6.919 257,251 +130,684 0.13% 1,780,001
2012-05-22 2012-05-18 7.385 126,567 +4,652 0.06% 934,714
2011-09-23 2011-09-21 9.806 121,915 +3,965 0.06% 1,195,558
2011-09-22 2011-09-20 9.564 117,950 +17,841 0.06% 1,128,115
2011-09-20 2011-09-16 10.371 100,109 +35,682 0.05% 1,038,278
2011-09-19 2011-09-15 9.887 64,427 +1,983 0.03% 637,003
2011-09-16 2011-09-14 9.968 62,444 +15,859 0.03% 622,436
2011-09-15 2011-09-12 9.766 46,585 +29,735 0.02% 454,955
2011-09-14 2011-09-09 9.928 16,850 +4,956 0.01% 167,279
2011-09-08 2011-09-06 10.815 11,894 +8,920 0.01% 128,638
2011-09-07 2011-09-05 10.170 2,974 +2,974 0.00% 30,247
2011-08-12 2011-08-10 11.716 0 -10,816
2011-08-11 2011-08-09 10.170 10,816 -29,497 0.01% 110,002
2011-08-10 2011-08-08 10.170 40,313 -44,247 0.02% 409,997
2011-08-09 2011-08-05 10.659 84,560 +84,560 0.04% 901,284
2011-07-14 2011-07-12 10.374 0 -122,906
2011-04-29 2011-04-27 12.365 122,906 +3,217 0.06% 1,519,775
2010-09-09 2010-09-07 11.111 119,689 +883 0.06% 1,329,810
2010-08-31 2010-08-27 9.048 118,806 +118,806 0.06% 1,074,999
2007-06-26 2007-06-22 4.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top