History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 104,647,077 | +0 | 6.96% | 128,715,905 |
| 2025-10-13 | 2025-10-09 | 1.240 | 104,647,077 | +0 | 6.96% | 129,762,375 |
| 2025-10-10 | 2025-10-08 | 1.250 | 104,647,077 | -8,000 | 6.96% | 130,808,846 |
| 2025-10-09 | 2025-10-06 | 1.220 | 104,655,077 | -4,000 | 6.96% | 127,679,194 |
| 2025-10-08 | 2025-10-03 | 1.200 | 104,659,077 | -4,000 | 6.96% | 125,590,892 |
| 2025-10-06 | 2025-10-02 | 1.200 | 104,663,077 | -4,000 | 6.96% | 125,595,692 |
| 2025-10-03 | 2025-09-30 | 1.180 | 104,667,077 | -56,241 | 6.96% | 123,507,151 |
| 2025-10-02 | 2025-09-29 | 1.190 | 104,723,318 | -40,992 | 6.97% | 124,620,748 |
| 2025-09-30 | 2025-09-26 | 1.210 | 104,764,310 | -37,491 | 6.97% | 126,764,815 |
| 2025-09-29 | 2025-09-25 | 1.220 | 104,801,801 | -4,499 | 6.97% | 127,858,197 |
| 2025-09-26 | 2025-09-24 | 1.230 | 104,806,300 | -16,246 | 6.97% | 128,911,749 |
| 2025-09-25 | 2025-09-23 | 1.230 | 104,822,546 | -43,494 | 6.97% | 128,931,732 |
| 2025-09-24 | 2025-09-22 | 1.210 | 104,866,040 | -11,248 | 6.98% | 126,887,908 |
| 2025-09-23 | 2025-09-19 | 1.210 | 104,877,288 | -7,747 | 6.98% | 126,901,518 |
| 2025-09-22 | 2025-09-18 | 1.210 | 104,885,035 | -13,498 | 6.98% | 126,910,892 |
| 2025-09-19 | 2025-09-17 | 1.220 | 104,898,533 | -947,043 | 6.98% | 127,976,210 |
| 2025-09-18 | 2025-09-16 | 1.230 | 105,845,576 | +1,389,748 | 7.04% | 130,190,058 |
| 2025-09-17 | 2025-09-15 | 1.225 | 104,455,828 | -46,989 | 6.95% | 127,978,057 |
| 2025-09-16 | 2025-09-12 | 1.235 | 104,502,817 | +1,241,675 | 6.95% | 129,093,773 |
| 2025-09-15 | 2025-09-11 | 1.245 | 103,261,142 | -1,436,830 | 6.96% | 128,605,488 |
| 2025-09-12 | 2025-09-10 | 1.245 | 104,697,972 | +913,579 | 7.05% | 130,394,972 |
| 2025-09-11 | 2025-09-09 | 1.256 | 103,784,393 | -387,092 | 6.99% | 130,308,036 |
| 2025-09-10 | 2025-09-08 | 1.256 | 104,171,485 | -31,603 | 7.02% | 130,794,055 |
| 2025-09-09 | 2025-09-05 | 1.266 | 104,203,088 | -47,405 | 7.02% | 131,888,846 |
| 2025-09-08 | 2025-09-04 | 1.245 | 104,250,493 | -19,752 | 7.02% | 129,837,664 |
| 2025-09-05 | 2025-09-03 | 1.276 | 104,270,245 | -15,802 | 7.02% | 133,029,636 |
| 2025-09-04 | 2025-09-02 | 1.256 | 104,286,047 | -3,951 | 7.02% | 130,937,895 |
| 2025-09-03 | 2025-09-01 | 1.256 | 104,289,998 | -7,900 | 7.02% | 130,942,856 |
| 2025-09-01 | 2025-08-28 | 1.235 | 104,297,898 | -167,893 | 7.03% | 128,840,633 |
| 2025-08-28 | 2025-08-26 | 1.266 | 104,465,791 | -63,207 | 7.04% | 132,221,346 |
| 2025-08-27 | 2025-08-25 | 1.266 | 104,528,998 | -11,851 | 7.04% | 132,301,347 |
| 2025-08-25 | 2025-08-21 | 1.316 | 104,540,849 | -27,653 | 7.04% | 137,609,000 |
| 2025-08-22 | 2025-08-20 | 1.306 | 104,568,502 | -71,107 | 7.04% | 136,586,590 |
| 2025-08-21 | 2025-08-19 | 1.326 | 104,639,609 | -161,967 | 7.05% | 138,798,531 |
| 2025-08-20 | 2025-08-18 | 1.326 | 104,801,576 | -338,168 | 7.06% | 139,013,371 |
| 2025-08-19 | 2025-08-15 | 1.367 | 105,139,744 | -197,521 | 7.08% | 143,720,311 |
| 2025-08-18 | 2025-08-14 | 1.357 | 105,337,265 | +7,901 | 7.10% | 142,923,717 |
| 2025-08-15 | 2025-08-13 | 1.397 | 105,329,364 | +23,702 | 7.09% | 147,179,056 |
| 2025-08-14 | 2025-08-12 | 1.407 | 105,305,662 | +251,693 | 7.09% | 148,212,212 |
| 2025-08-13 | 2025-08-11 | 1.387 | 105,053,969 | +3,950 | 7.08% | 145,730,514 |
| 2025-08-12 | 2025-08-08 | 1.377 | 105,050,019 | +3,951 | 7.08% | 144,661,348 |
| 2025-08-11 | 2025-08-07 | 1.377 | 105,046,068 | -134,314 | 7.08% | 144,655,908 |
| 2025-08-08 | 2025-08-06 | 1.377 | 105,180,382 | -3,951 | 7.08% | 144,840,867 |
| 2025-08-07 | 2025-08-05 | 1.387 | 105,184,333 | -27,652 | 7.09% | 145,911,355 |
| 2025-08-06 | 2025-08-04 | 1.377 | 105,211,985 | -3,951 | 7.09% | 144,884,387 |
| 2025-08-05 | 2025-08-01 | 1.357 | 105,215,936 | -39,504 | 7.09% | 142,759,095 |
| 2025-08-04 | 2025-07-31 | 1.397 | 105,255,440 | -1,567 | 7.09% | 147,075,760 |
| 2025-08-01 | 2025-07-30 | 1.407 | 105,257,007 | -71,108 | 7.09% | 148,143,732 |
| 2025-07-31 | 2025-07-29 | 1.438 | 105,328,115 | +23,703 | 7.09% | 151,443,320 |
| 2025-07-30 | 2025-07-28 | 1.438 | 105,304,412 | +11,851 | 7.09% | 151,409,239 |
| 2025-07-28 | 2025-07-24 | 1.377 | 105,292,561 | -3,950 | 7.09% | 144,995,346 |
| 2025-07-24 | 2025-07-22 | 1.347 | 105,296,511 | -3,951 | 7.09% | 141,802,239 |
| 2025-07-23 | 2025-07-21 | 1.387 | 105,300,462 | -47,405 | 7.09% | 146,072,448 |
| 2025-07-22 | 2025-07-18 | 1.367 | 105,347,867 | -158,016 | 7.10% | 144,004,804 |
| 2025-07-21 | 2025-07-17 | 1.326 | 105,505,883 | -47,405 | 7.11% | 139,947,594 |
| 2025-07-18 | 2025-07-16 | 1.306 | 105,553,288 | -55,306 | 7.11% | 137,872,910 |
| 2025-07-17 | 2025-07-15 | 1.316 | 105,608,594 | -71,108 | 7.11% | 139,014,492 |
| 2025-07-16 | 2025-07-14 | 1.316 | 105,679,702 | -90,859 | 7.12% | 139,108,093 |
| 2025-07-15 | 2025-07-11 | 1.276 | 105,770,561 | -43,455 | 7.13% | 134,943,763 |
| 2025-07-14 | 2025-07-10 | 1.245 | 105,814,016 | -67,157 | 7.13% | 131,784,937 |
| 2025-07-11 | 2025-07-09 | 1.256 | 105,881,173 | -39,504 | 7.13% | 132,940,679 |
| 2025-07-10 | 2025-07-08 | 1.245 | 105,920,677 | -31,603 | 7.14% | 131,917,777 |
| 2025-07-09 | 2025-07-07 | 1.235 | 105,952,280 | -79,008 | 7.14% | 130,884,314 |
| 2025-07-08 | 2025-07-04 | 1.256 | 106,031,288 | -63,207 | 7.14% | 133,129,159 |
| 2025-07-07 | 2025-07-03 | 1.256 | 106,094,495 | -75,058 | 7.15% | 133,208,519 |
| 2025-07-04 | 2025-07-02 | 1.256 | 106,169,553 | -19,752 | 7.15% | 133,302,759 |
| 2025-07-03 | 2025-06-30 | 1.256 | 106,189,305 | -114,562 | 7.15% | 133,327,559 |
| 2025-07-02 | 2025-06-27 | 1.245 | 106,303,867 | -47,405 | 7.16% | 132,395,017 |
| 2025-06-30 | 2025-06-26 | 1.235 | 106,351,272 | -15,801 | 7.16% | 131,377,195 |
| 2025-06-27 | 2025-06-25 | 1.225 | 106,367,073 | -43,455 | 7.17% | 130,319,692 |
| 2025-06-26 | 2025-06-24 | 1.225 | 106,410,528 | -19,752 | 7.17% | 130,372,932 |
| 2025-06-25 | 2025-06-23 | 1.225 | 106,430,280 | -59,256 | 7.17% | 130,397,132 |
| 2025-06-23 | 2025-06-19 | 1.235 | 106,489,536 | -3,951 | 7.17% | 131,547,994 |
| 2025-06-19 | 2025-06-17 | 1.276 | 106,493,487 | +3,951 | 7.17% | 135,866,084 |
| 2025-06-17 | 2025-06-13 | 1.266 | 106,489,536 | +27,653 | 7.17% | 134,782,781 |
| 2025-06-12 | 2025-06-10 | 1.256 | 106,461,883 | +11,851 | 7.17% | 133,669,799 |
| 2025-06-02 | 2025-05-29 | 1.205 | 106,450,032 | +7,901 | 7.17% | 128,265,608 |
| 2025-05-30 | 2025-05-28 | 1.185 | 106,442,131 | +1,460,901 | 7.17% | 126,100,523 |
| 2025-05-27 | 2025-05-23 | 1.302 | 104,981,230 | +7,002,436 | 7.08% | 136,670,125 |
| 2025-05-22 | 2025-05-20 | 1.280 | 97,978,794 | -1,363,508 | 7.08% | 125,428,083 |
| 2025-05-21 | 2025-05-19 | 1.269 | 99,342,302 | +3,687 | 7.17% | 126,095,843 |
| 2025-05-20 | 2025-05-16 | 1.258 | 99,338,615 | +3,687 | 7.17% | 125,013,461 |
| 2025-05-15 | 2025-05-13 | 1.269 | 99,334,928 | +14,748 | 7.17% | 126,086,483 |
| 2025-05-14 | 2025-05-12 | 1.258 | 99,320,180 | -7,374 | 7.17% | 124,990,261 |
| 2025-05-02 | 2025-04-29 | 1.258 | 99,327,554 | -7,374 | 7.17% | 124,999,541 |
| 2025-04-28 | 2025-04-24 | 1.269 | 99,334,928 | +3,687 | 7.18% | 126,086,483 |
| 2025-04-15 | 2025-04-11 | 1.226 | 99,331,241 | +55,306 | 7.18% | 121,771,314 |
| 2025-04-11 | 2025-04-09 | 1.183 | 99,275,935 | -259,937 | 7.17% | 117,395,425 |
| 2025-04-10 | 2025-04-08 | 1.193 | 99,535,872 | +35,027 | 7.19% | 118,782,647 |
| 2025-04-09 | 2025-04-07 | 1.204 | 99,500,845 | -1,113,490 | 7.19% | 119,820,309 |
| 2025-04-03 | 2025-04-01 | 1.324 | 100,614,335 | +3,687 | 7.27% | 133,168,154 |
| 2025-03-31 | 2025-03-27 | 1.367 | 100,610,648 | +7,374 | 7.27% | 137,529,283 |
| 2025-03-25 | 2025-03-21 | 1.280 | 100,603,274 | -3,687 | 7.27% | 128,787,825 |
| 2025-03-24 | 2025-03-20 | 1.302 | 100,606,961 | +3,687 | 7.27% | 130,975,470 |
| 2025-03-19 | 2025-03-17 | 1.334 | 100,603,274 | +36,870 | 7.27% | 134,244,937 |
| 2025-03-14 | 2025-03-12 | 1.313 | 100,566,404 | +3,688 | 7.26% | 132,013,693 |
| 2025-03-07 | 2025-03-05 | 1.280 | 100,562,716 | +3,687 | 7.26% | 128,735,905 |
| 2025-02-20 | 2025-02-18 | 1.291 | 100,559,029 | +18,435 | 7.26% | 129,822,127 |
| 2025-02-06 | 2025-02-04 | 1.280 | 100,540,594 | -3,687 | 7.26% | 128,707,585 |
| 2025-02-04 | 2025-01-28 | 1.302 | 100,544,281 | +3,687 | 7.26% | 130,893,870 |
| 2025-01-27 | 2025-01-23 | 1.302 | 100,540,594 | +1,011,174 | 7.26% | 130,889,070 |
| 2025-01-23 | 2025-01-21 | 1.313 | 99,529,420 | +11,061 | 7.19% | 130,652,442 |
| 2025-01-17 | 2025-01-15 | 1.280 | 99,518,359 | -3,687 | 7.19% | 127,398,966 |
| 2025-01-15 | 2025-01-13 | 1.291 | 99,522,046 | -3,687 | 7.19% | 128,483,378 |
| 2025-01-13 | 2025-01-09 | 1.291 | 99,525,733 | -3,687 | 7.19% | 128,488,138 |
| 2025-01-07 | 2025-01-03 | 1.302 | 99,529,420 | -3,687 | 7.19% | 129,572,670 |
| 2024-12-30 | 2024-12-24 | 1.302 | 99,533,107 | -7,374 | 7.19% | 129,577,470 |
| 2024-12-19 | 2024-12-17 | 1.302 | 99,540,481 | -3,687 | 7.19% | 129,587,070 |
| 2024-12-17 | 2024-12-13 | 1.280 | 99,544,168 | -3,687 | 7.19% | 127,432,005 |
| 2024-12-13 | 2024-12-11 | 1.302 | 99,547,855 | -3,687 | 7.19% | 129,596,670 |
| 2024-12-10 | 2024-12-06 | 1.313 | 99,551,542 | +29,496 | 7.19% | 130,681,482 |
| 2024-12-09 | 2024-12-05 | 1.324 | 99,522,046 | -3,687 | 7.19% | 131,722,455 |
| 2024-12-06 | 2024-12-04 | 1.302 | 99,525,733 | -3,687 | 7.19% | 129,567,870 |
| 2024-12-02 | 2024-11-28 | 1.313 | 99,529,420 | -3,687 | 7.19% | 130,652,442 |
| 2024-11-29 | 2024-11-27 | 1.324 | 99,533,107 | -3,687 | 7.19% | 131,737,094 |
| 2024-11-28 | 2024-11-26 | 1.313 | 99,536,794 | -3,687 | 7.19% | 130,662,122 |
| 2024-11-27 | 2024-11-25 | 1.313 | 99,540,481 | -3,687 | 7.19% | 130,666,962 |
| 2024-11-26 | 2024-11-22 | 1.324 | 99,544,168 | -3,687 | 7.19% | 131,751,734 |
| 2024-11-25 | 2024-11-21 | 1.334 | 99,547,855 | -3,687 | 7.19% | 132,836,586 |
| 2024-11-22 | 2024-11-20 | 1.334 | 99,551,542 | -3,687 | 7.19% | 132,841,506 |
| 2024-11-21 | 2024-11-19 | 1.334 | 99,555,229 | -3,687 | 7.19% | 132,846,426 |
| 2024-11-20 | 2024-11-18 | 1.313 | 99,558,916 | -158,544 | 7.19% | 130,691,162 |
| 2024-11-19 | 2024-11-15 | 1.345 | 99,717,460 | -7,374 | 7.20% | 134,144,719 |
| 2024-11-14 | 2024-11-12 | 1.345 | 99,724,834 | -3,687 | 7.20% | 134,154,639 |
| 2024-11-11 | 2024-11-07 | 1.378 | 99,728,521 | -3,687 | 7.20% | 137,405,396 |
| 2024-11-06 | 2024-11-04 | 1.443 | 99,732,208 | +3,687 | 7.20% | 143,902,309 |
| 2024-11-04 | 2024-10-31 | 1.356 | 99,728,521 | +3,687 | 7.20% | 135,241,531 |
| 2024-11-01 | 2024-10-30 | 1.367 | 99,724,834 | +3,687 | 7.20% | 136,318,424 |
| 2024-10-30 | 2024-10-28 | 1.356 | 99,721,147 | +7,374 | 7.21% | 135,231,532 |
| 2024-10-25 | 2024-10-23 | 1.345 | 99,713,773 | +3,687 | 7.21% | 134,139,759 |
| 2024-10-24 | 2024-10-22 | 1.345 | 99,710,086 | -7,374 | 7.21% | 134,134,799 |
| 2024-10-23 | 2024-10-21 | 1.334 | 99,717,460 | -3,687 | 7.21% | 133,062,907 |
| 2024-10-22 | 2024-10-18 | 1.345 | 99,721,147 | -3,687 | 7.21% | 134,149,679 |
| 2024-10-18 | 2024-10-16 | 1.334 | 99,724,834 | -3,687 | 7.21% | 133,072,747 |
| 2024-10-17 | 2024-10-15 | 1.313 | 99,728,521 | -7,374 | 7.21% | 130,913,802 |
| 2024-10-09 | 2024-10-07 | 1.508 | 99,735,895 | -460,882 | 7.21% | 150,399,703 |
| 2024-10-08 | 2024-10-04 | 1.345 | 100,196,777 | +14,749 | 7.24% | 134,789,520 |
| 2024-10-07 | 2024-10-03 | 1.345 | 100,182,028 | +3,687 | 7.24% | 134,769,679 |
| 2024-10-03 | 2024-09-30 | 1.302 | 100,178,341 | -483,004 | 7.24% | 130,417,470 |
| 2024-09-20 | 2024-09-17 | 1.193 | 100,661,345 | +1,437,249 | 7.28% | 120,125,747 |
| 2024-09-16 | 2024-09-12 | 1.221 | 99,224,096 | +1,328,894 | 7.17% | 121,109,040 |
| 2024-09-13 | 2024-09-11 | 1.210 | 97,895,202 | -2,127,346 | 7.17% | 118,410,585 |
| 2024-09-09 | 2024-09-04 | 1.265 | 100,022,548 | +3,637 | 7.33% | 126,483,009 |
| 2024-09-03 | 2024-08-30 | 1.232 | 100,018,911 | +36,377 | 7.33% | 123,178,973 |
| 2024-09-02 | 2024-08-29 | 1.243 | 99,982,534 | -3,637 | 7.33% | 124,233,584 |
| 2024-08-30 | 2024-08-28 | 1.265 | 99,986,171 | -3,638 | 7.33% | 126,437,008 |
| 2024-08-29 | 2024-08-27 | 1.265 | 99,989,809 | -3,638 | 7.33% | 126,441,609 |
| 2024-08-27 | 2024-08-23 | 1.221 | 99,993,447 | -3,637 | 7.33% | 122,048,080 |
| 2024-08-01 | 2024-07-30 | 1.254 | 99,997,084 | -3,638 | 7.33% | 125,351,236 |
| 2024-06-03 | 2024-05-30 | 1.276 | 100,000,722 | +705,708 | 7.33% | 127,555,021 |
| 2024-05-30 | 2024-05-28 | 1.298 | 99,295,014 | +1,439,826 | 7.28% | 128,838,566 |
| 2024-05-28 | 2024-05-24 | 1.382 | 97,855,188 | +5,210,153 | 7.17% | 135,252,436 |
| 2024-05-27 | 2024-05-23 | 1.394 | 92,645,035 | -2,031,224 | 7.17% | 129,127,183 |
| 2024-05-24 | 2024-05-22 | 1.405 | 94,676,259 | -7,748 | 7.33% | 133,057,923 |
| 2024-05-20 | 2024-05-16 | 1.405 | 94,684,007 | +34,438 | 7.33% | 133,068,812 |
| 2024-05-17 | 2024-05-14 | 1.429 | 94,649,569 | +113,648 | 7.33% | 135,219,097 |
| 2024-05-16 | 2024-05-13 | 1.429 | 94,535,921 | +106,759 | 7.32% | 135,056,736 |
| 2024-05-13 | 2024-05-09 | 1.382 | 94,429,162 | +68,878 | 7.31% | 130,517,088 |
| 2024-05-10 | 2024-05-08 | 1.371 | 94,360,284 | +75,765 | 7.30% | 129,325,905 |
| 2024-05-09 | 2024-05-07 | 1.371 | 94,284,519 | +44,770 | 7.30% | 129,222,065 |
| 2024-05-08 | 2024-05-06 | 1.394 | 94,239,749 | +99,872 | 7.30% | 131,349,870 |
| 2024-05-07 | 2024-05-03 | 1.371 | 94,139,877 | +86,096 | 7.29% | 129,023,825 |
| 2024-05-06 | 2024-05-02 | 1.359 | 94,053,781 | +6,888 | 7.28% | 127,813,404 |
| 2024-05-03 | 2024-04-30 | 1.371 | 94,046,893 | +110,204 | 7.28% | 128,896,386 |
| 2024-05-02 | 2024-04-29 | 1.382 | 93,936,689 | +24,107 | 7.27% | 129,836,407 |
| 2024-04-30 | 2024-04-26 | 1.359 | 93,912,582 | +10,331 | 7.27% | 127,621,523 |
| 2024-04-26 | 2024-04-24 | 1.359 | 93,902,251 | -58,545 | 7.27% | 127,607,484 |
| 2024-04-25 | 2024-04-23 | 1.382 | 93,960,796 | +24,107 | 7.27% | 129,869,727 |
| 2024-04-24 | 2024-04-22 | 1.347 | 93,936,689 | +3,443 | 7.27% | 126,563,220 |
| 2024-04-22 | 2024-04-18 | 1.347 | 93,933,246 | +13,776 | 7.27% | 126,558,582 |
| 2024-04-18 | 2024-04-16 | 1.394 | 93,919,470 | +3,444 | 7.27% | 130,903,470 |
| 2024-04-17 | 2024-04-15 | 1.371 | 93,916,026 | +55,102 | 7.27% | 128,717,025 |
| 2024-04-16 | 2024-04-12 | 1.394 | 93,860,924 | +37,882 | 7.27% | 130,821,869 |
| 2024-04-15 | 2024-04-11 | 1.394 | 93,823,042 | +44,770 | 7.26% | 130,769,070 |
| 2024-04-12 | 2024-04-10 | 1.417 | 93,778,272 | +17,220 | 7.26% | 132,885,115 |
| 2024-04-11 | 2024-04-09 | 1.405 | 93,761,052 | +17,219 | 7.26% | 131,771,692 |
| 2024-04-10 | 2024-04-08 | 1.382 | 93,743,833 | -10,332 | 7.26% | 129,569,848 |
| 2024-04-09 | 2024-04-05 | 1.394 | 93,754,165 | +3,444 | 7.26% | 130,673,070 |
| 2024-04-08 | 2024-04-03 | 1.394 | 93,750,721 | +44,770 | 7.26% | 130,668,270 |
| 2024-04-05 | 2024-04-02 | 1.371 | 93,705,951 | +30,995 | 7.25% | 128,429,106 |
| 2024-04-03 | 2024-03-28 | 1.359 | 93,674,956 | +182,525 | 7.25% | 127,298,603 |
| 2024-04-02 | 2024-03-27 | 1.394 | 93,492,431 | +65,433 | 7.24% | 130,308,270 |
| 2024-03-28 | 2024-03-26 | 1.359 | 93,426,998 | +120,535 | 7.23% | 126,961,643 |
| 2024-03-27 | 2024-03-25 | 1.371 | 93,306,463 | +1,153,694 | 7.22% | 127,881,586 |
| 2024-03-26 | 2024-03-22 | 1.533 | 92,152,769 | -568,237 | 7.13% | 141,285,177 |
| 2024-03-25 | 2024-03-21 | 1.533 | 92,721,006 | +72,321 | 7.18% | 142,156,377 |
| 2024-03-22 | 2024-03-20 | 1.533 | 92,648,685 | +65,433 | 7.17% | 142,045,497 |
| 2024-03-21 | 2024-03-19 | 1.545 | 92,583,252 | +6,888 | 7.17% | 143,020,520 |
| 2024-03-20 | 2024-03-18 | 1.556 | 92,576,364 | +55,102 | 7.17% | 144,085,142 |
| 2024-03-19 | 2024-03-15 | 1.545 | 92,521,262 | -3,444 | 7.16% | 142,924,759 |
| 2024-03-18 | 2024-03-14 | 1.522 | 92,524,706 | -12,628 | 7.16% | 140,780,755 |
| 2024-03-15 | 2024-03-13 | 1.533 | 92,537,334 | -30,995 | 7.16% | 141,874,778 |
| 2024-03-14 | 2024-03-12 | 1.533 | 92,568,329 | +10,332 | 7.17% | 141,922,298 |
| 2024-03-12 | 2024-03-08 | 1.510 | 92,557,997 | -3,444 | 7.17% | 139,756,360 |
| 2024-03-11 | 2024-03-07 | 1.498 | 92,561,441 | -10,331 | 7.17% | 138,686,471 |
| 2024-02-27 | 2024-02-23 | 1.417 | 92,571,772 | -161,862 | 7.17% | 131,175,488 |
| 2024-02-26 | 2024-02-22 | 1.371 | 92,733,634 | -82,653 | 7.18% | 127,096,493 |
| 2024-02-23 | 2024-02-21 | 1.359 | 92,816,287 | -203,187 | 7.19% | 126,131,724 |
| 2024-02-21 | 2024-02-19 | 1.359 | 93,019,474 | -268,622 | 7.20% | 126,407,843 |
| 2024-02-20 | 2024-02-16 | 1.301 | 93,288,096 | +110,204 | 7.22% | 121,355,239 |
| 2024-02-19 | 2024-02-15 | 1.312 | 93,177,892 | +10,331 | 7.21% | 122,294,128 |
| 2024-02-16 | 2024-02-14 | 1.266 | 93,167,561 | -3,443 | 7.21% | 117,952,053 |
| 2024-02-14 | 2024-02-07 | 1.278 | 93,171,004 | +668,109 | 7.21% | 119,038,581 |
| 2024-02-07 | 2024-02-05 | 1.254 | 92,502,895 | +34,438 | 7.16% | 116,036,163 |
| 2024-01-30 | 2024-01-26 | 1.266 | 92,468,457 | -103,315 | 7.16% | 117,066,973 |
| 2024-01-24 | 2024-01-22 | 1.196 | 92,571,772 | +44,770 | 7.17% | 110,746,518 |
| 2024-01-22 | 2024-01-18 | 1.243 | 92,527,002 | +17,219 | 7.16% | 114,991,714 |
| 2024-01-19 | 2024-01-17 | 1.231 | 92,509,783 | +6,888 | 7.16% | 113,895,826 |
| 2024-01-09 | 2024-01-05 | 1.289 | 92,502,895 | -6,888 | 7.16% | 119,259,390 |
| 2024-01-05 | 2024-01-03 | 1.254 | 92,509,783 | +6,888 | 7.16% | 116,044,803 |
| 2024-01-03 | 2023-12-29 | 1.220 | 92,502,895 | -3,444 | 7.16% | 112,812,936 |
| 2024-01-02 | 2023-12-28 | 1.196 | 92,506,339 | -13,776 | 7.16% | 110,668,239 |
| 2023-12-29 | 2023-12-27 | 1.185 | 92,520,115 | -10,331 | 7.16% | 109,610,110 |
| 2023-12-28 | 2023-12-22 | 1.185 | 92,530,446 | -10,332 | 7.16% | 109,622,350 |
| 2023-12-27 | 2023-12-21 | 1.185 | 92,540,778 | -10,331 | 7.16% | 109,634,590 |
| 2023-12-22 | 2023-12-20 | 1.185 | 92,551,109 | -10,332 | 7.17% | 109,646,830 |
| 2023-12-21 | 2023-12-19 | 1.173 | 92,561,441 | -10,331 | 7.17% | 108,583,981 |
| 2023-12-20 | 2023-12-18 | 1.185 | 92,571,772 | -10,332 | 7.17% | 109,671,309 |
| 2023-12-19 | 2023-12-15 | 1.220 | 92,582,104 | -3,444 | 7.17% | 112,909,537 |
| 2023-12-18 | 2023-12-14 | 1.208 | 92,585,548 | -6,888 | 7.17% | 111,838,368 |
| 2023-12-15 | 2023-12-13 | 1.208 | 92,592,436 | -3,443 | 7.17% | 111,846,688 |
| 2023-12-14 | 2023-12-12 | 1.196 | 92,595,879 | -3,444 | 7.17% | 110,775,358 |
| 2023-12-13 | 2023-12-11 | 1.173 | 92,599,323 | -6,888 | 7.17% | 108,628,421 |
| 2023-12-12 | 2023-12-08 | 1.196 | 92,606,211 | -3,444 | 7.17% | 110,787,719 |
| 2023-12-11 | 2023-12-07 | 1.196 | 92,609,655 | -6,888 | 7.17% | 110,791,839 |
| 2023-12-08 | 2023-12-06 | 1.208 | 92,616,543 | -3,444 | 7.17% | 111,875,808 |
| 2023-12-07 | 2023-12-05 | 1.208 | 92,619,987 | -6,887 | 7.17% | 111,879,968 |
| 2023-12-06 | 2023-12-04 | 1.208 | 92,626,874 | +6,887 | 7.17% | 111,888,287 |
| 2023-12-04 | 2023-11-30 | 1.220 | 92,619,987 | -3,443 | 7.17% | 112,955,737 |
| 2023-12-01 | 2023-11-29 | 1.231 | 92,623,430 | -3,444 | 7.17% | 114,035,745 |
| 2023-11-29 | 2023-11-27 | 1.220 | 92,626,874 | -3,444 | 7.17% | 112,964,136 |
| 2023-11-28 | 2023-11-24 | 1.231 | 92,630,318 | -3,444 | 7.17% | 114,044,225 |
| 2023-11-21 | 2023-11-17 | 1.243 | 92,633,762 | -3,444 | 7.17% | 115,124,394 |
| 2023-11-15 | 2023-11-13 | 1.266 | 92,637,206 | +3,444 | 7.17% | 117,280,613 |
| 2023-11-14 | 2023-11-10 | 1.243 | 92,633,762 | -3,444 | 7.17% | 115,124,394 |
| 2023-11-10 | 2023-11-08 | 1.266 | 92,637,206 | -3,444 | 7.17% | 117,280,613 |
| 2023-11-02 | 2023-10-31 | 1.289 | 92,640,650 | -3,444 | 7.17% | 119,436,991 |
| 2023-10-30 | 2023-10-26 | 1.220 | 92,644,094 | -3,443 | 7.17% | 112,985,137 |
| 2023-10-27 | 2023-10-25 | 1.254 | 92,647,537 | +3,443 | 7.17% | 116,217,603 |
| 2023-10-26 | 2023-10-24 | 1.231 | 92,644,094 | -3,443 | 7.17% | 114,061,186 |
| 2023-10-24 | 2023-10-19 | 1.231 | 92,647,537 | -1,040,047 | 7.17% | 114,065,425 |
| 2023-10-20 | 2023-10-18 | 1.289 | 93,687,584 | -3,444 | 7.25% | 120,786,751 |
| 2023-10-18 | 2023-10-16 | 1.289 | 93,691,028 | +161,862 | 7.25% | 120,791,191 |
| 2023-10-17 | 2023-10-13 | 1.301 | 93,529,166 | -3,444 | 7.24% | 121,668,839 |
| 2023-10-03 | 2023-09-28 | 1.301 | 93,532,610 | -86,096 | 7.24% | 121,673,319 |
| 2023-09-29 | 2023-09-27 | 1.301 | 93,618,706 | -75,765 | 7.25% | 121,785,318 |
| 2023-09-28 | 2023-09-26 | 1.312 | 93,694,471 | -75,765 | 7.26% | 122,972,127 |
| 2023-09-27 | 2023-09-25 | 1.301 | 93,770,236 | -3,444 | 7.26% | 121,982,439 |
| 2023-09-22 | 2023-09-20 | 1.301 | 93,773,680 | -3,444 | 7.26% | 121,986,919 |
| 2023-09-21 | 2023-09-19 | 1.312 | 93,777,124 | +1,414,772 | 7.26% | 123,080,608 |
| 2023-09-20 | 2023-09-18 | 1.330 | 92,362,352 | -89,540 | 7.15% | 122,854,561 |
| 2023-09-19 | 2023-09-15 | 1.342 | 92,451,892 | +1,145,682 | 7.16% | 124,061,923 |
| 2023-09-18 | 2023-09-14 | 1.354 | 91,306,210 | -1,433,372 | 7.17% | 123,599,300 |
| 2023-09-13 | 2023-09-11 | 1.354 | 92,739,582 | +3,398 | 7.28% | 125,539,626 |
| 2023-09-06 | 2023-09-04 | 1.354 | 92,736,184 | -49,273 | 7.28% | 125,535,026 |
| 2023-08-28 | 2023-08-24 | 1.389 | 92,785,457 | -67,963 | 7.28% | 128,878,293 |
| 2023-08-24 | 2023-08-22 | 1.354 | 92,853,420 | -67,963 | 7.29% | 125,693,726 |
| 2023-08-22 | 2023-08-18 | 1.389 | 92,921,383 | -1,658,295 | 7.29% | 129,067,093 |
| 2023-08-18 | 2023-08-16 | 1.413 | 94,579,678 | +54,370 | 7.42% | 133,597,070 |
| 2023-08-11 | 2023-08-09 | 1.436 | 94,525,308 | -71,361 | 7.42% | 135,745,608 |
| 2023-08-10 | 2023-08-08 | 1.424 | 94,596,669 | -3,398 | 7.42% | 134,734,579 |
| 2023-08-03 | 2023-08-01 | 1.448 | 94,600,067 | -64,565 | 7.42% | 136,966,517 |
| 2023-08-02 | 2023-07-31 | 1.436 | 94,664,632 | -118,935 | 7.43% | 135,945,688 |
| 2023-08-01 | 2023-07-28 | 1.424 | 94,783,567 | -88,352 | 7.44% | 135,000,779 |
| 2023-07-26 | 2023-07-24 | 1.448 | 94,871,919 | -10,195 | 7.45% | 137,360,117 |
| 2023-07-25 | 2023-07-21 | 1.448 | 94,882,114 | -3,398 | 7.45% | 137,374,878 |
| 2023-07-24 | 2023-07-20 | 1.448 | 94,885,512 | -57,768 | 7.45% | 137,379,798 |
| 2023-07-20 | 2023-07-18 | 1.436 | 94,943,280 | -3,398 | 7.45% | 136,345,848 |
| 2023-07-10 | 2023-07-06 | 1.471 | 94,946,678 | -8,496 | 7.45% | 139,703,615 |
| 2023-07-07 | 2023-07-05 | 1.471 | 94,955,174 | +6,797 | 7.45% | 139,716,116 |
| 2023-07-03 | 2023-06-29 | 1.413 | 94,948,377 | -3,399 | 7.45% | 134,117,870 |
| 2023-06-27 | 2023-06-23 | 1.460 | 94,951,776 | -54,370 | 7.45% | 138,593,427 |
| 2023-06-26 | 2023-06-21 | 1.495 | 95,006,146 | +6,796 | 7.46% | 142,027,773 |
| 2023-06-19 | 2023-06-15 | 1.495 | 94,999,350 | +20,389 | 7.46% | 142,017,613 |
| 2023-06-16 | 2023-06-14 | 1.507 | 94,978,961 | +421,371 | 7.45% | 143,105,142 |
| 2023-06-14 | 2023-06-12 | 1.483 | 94,557,590 | -3,399 | 7.42% | 140,244,163 |
| 2023-06-01 | 2023-05-30 | 1.460 | 94,560,989 | +1,407,886 | 7.42% | 138,023,027 |
| 2023-05-31 | 2023-05-29 | 1.633 | 93,153,103 | +50,972 | 7.31% | 152,120,615 |
| 2023-05-30 | 2023-05-25 | 1.621 | 93,102,131 | +3,894,000 | 7.31% | 150,876,787 |
| 2023-05-29 | 2023-05-24 | 1.658 | 89,208,131 | +6,417 | 7.42% | 147,902,506 |
| 2023-05-24 | 2023-05-22 | 1.720 | 89,201,714 | +6,418 | 7.41% | 153,451,712 |
| 2023-05-16 | 2023-05-12 | 1.720 | 89,195,296 | -3,209 | 7.41% | 153,440,671 |
| 2023-05-15 | 2023-05-11 | 1.658 | 89,198,505 | -3,209 | 7.41% | 147,886,547 |
| 2023-05-12 | 2023-05-10 | 1.670 | 89,201,714 | -3,208 | 7.41% | 149,003,836 |
| 2023-05-11 | 2023-05-09 | 1.670 | 89,204,922 | -22,462 | 7.41% | 149,009,195 |
| 2023-05-04 | 2023-05-02 | 1.633 | 89,227,384 | -3,209 | 7.42% | 145,709,849 |
| 2023-04-27 | 2023-04-25 | 1.645 | 89,230,593 | -3,208 | 7.42% | 146,827,418 |
| 2023-04-26 | 2023-04-24 | 1.695 | 89,233,801 | +22,461 | 7.42% | 151,282,172 |
| 2023-04-25 | 2023-04-21 | 1.645 | 89,211,340 | -3,209 | 7.42% | 146,795,738 |
| 2023-04-24 | 2023-04-20 | 1.670 | 89,214,549 | +32,088 | 7.42% | 149,025,276 |
| 2023-04-18 | 2023-04-14 | 1.695 | 89,182,461 | -9,626 | 7.42% | 151,195,133 |
| 2023-04-11 | 2023-04-04 | 1.658 | 89,192,087 | +3,209 | 7.42% | 147,875,906 |
| 2023-04-06 | 2023-04-03 | 1.658 | 89,188,878 | +22,461 | 7.42% | 147,870,586 |
| 2023-04-03 | 2023-03-30 | 1.608 | 89,166,417 | +32,088 | 7.42% | 143,387,231 |
| 2023-03-31 | 2023-03-29 | 1.608 | 89,134,329 | -3,209 | 7.41% | 143,335,631 |
| 2023-03-29 | 2023-03-27 | 1.633 | 89,137,538 | +41,714 | 7.41% | 145,563,129 |
| 2023-03-20 | 2023-03-16 | 1.645 | 89,095,824 | +112,308 | 7.41% | 146,605,658 |
| 2023-03-13 | 2023-03-09 | 1.621 | 88,983,516 | -160,439 | 7.40% | 144,202,359 |
| 2023-03-07 | 2023-03-03 | 1.608 | 89,143,955 | -3,209 | 7.41% | 143,351,110 |
| 2023-03-03 | 2023-03-01 | 1.633 | 89,147,164 | -3,209 | 7.41% | 145,578,848 |
| 2023-02-28 | 2023-02-24 | 1.621 | 89,150,373 | -3,209 | 7.41% | 144,472,760 |
| 2023-02-22 | 2023-02-20 | 1.608 | 89,153,582 | -48,132 | 7.42% | 143,366,591 |
| 2023-02-21 | 2023-02-17 | 1.621 | 89,201,714 | -67,384 | 7.42% | 144,555,960 |
| 2023-02-20 | 2023-02-16 | 1.633 | 89,269,098 | -3,209 | 7.42% | 145,777,969 |
| 2023-02-01 | 2023-01-30 | 1.670 | 89,272,307 | +56,154 | 7.42% | 149,121,756 |
| 2023-01-30 | 2023-01-26 | 1.695 | 89,216,153 | -3,209 | 7.42% | 151,252,253 |
| 2023-01-19 | 2023-01-17 | 1.645 | 89,219,362 | -12,835 | 7.42% | 146,808,938 |
| 2023-01-18 | 2023-01-16 | 1.596 | 89,232,197 | -3,209 | 7.42% | 142,380,662 |
| 2023-01-17 | 2023-01-13 | 1.608 | 89,235,406 | -6,417 | 7.42% | 143,498,171 |
| 2023-01-12 | 2023-01-10 | 1.608 | 89,241,823 | -3,209 | 7.42% | 143,508,490 |
| 2023-01-10 | 2023-01-06 | 1.608 | 89,245,032 | +6,417 | 7.42% | 143,513,650 |
| 2023-01-04 | 2022-12-30 | 1.658 | 89,238,615 | +9,627 | 7.42% | 147,953,047 |
| 2023-01-03 | 2022-12-29 | 1.571 | 89,228,988 | -6,418 | 7.42% | 140,150,924 |
| 2022-12-30 | 2022-12-28 | 1.583 | 89,235,406 | -6,417 | 7.42% | 141,273,393 |
| 2022-12-29 | 2022-12-23 | 1.533 | 89,241,823 | -3,209 | 7.42% | 136,833,677 |
| 2022-12-28 | 2022-12-22 | 1.508 | 89,245,032 | -3,209 | 7.42% | 134,613,579 |
| 2022-12-23 | 2022-12-21 | 1.496 | 89,248,241 | -3,209 | 7.42% | 133,505,871 |
| 2022-12-14 | 2022-12-12 | 1.608 | 89,251,450 | -3,208 | 7.42% | 143,523,971 |
| 2022-12-13 | 2022-12-09 | 1.621 | 89,254,658 | -3,209 | 7.42% | 144,641,759 |
| 2022-12-07 | 2022-12-05 | 1.483 | 89,257,867 | -6,418 | 7.42% | 132,407,601 |
| 2022-12-06 | 2022-12-02 | 1.446 | 89,264,285 | -6,417 | 7.43% | 129,078,875 |
| 2022-12-05 | 2022-12-01 | 1.409 | 89,270,702 | -6,418 | 7.43% | 125,749,667 |
| 2022-11-30 | 2022-11-28 | 1.446 | 89,277,120 | -7,220 | 7.43% | 129,097,435 |
| 2022-11-29 | 2022-11-25 | 1.409 | 89,284,340 | +616,087 | 7.43% | 125,768,878 |
| 2022-11-28 | 2022-11-24 | 1.434 | 88,668,253 | -3,209 | 7.38% | 127,111,676 |
| 2022-11-25 | 2022-11-23 | 1.421 | 88,671,462 | -6,417 | 7.38% | 126,010,917 |
| 2022-11-24 | 2022-11-22 | 1.384 | 88,677,879 | -6,418 | 7.38% | 122,703,719 |
| 2022-11-23 | 2022-11-21 | 1.446 | 88,684,297 | -3,209 | 7.38% | 128,240,195 |
| 2022-11-22 | 2022-11-18 | 1.421 | 88,687,506 | -3,209 | 7.38% | 126,033,717 |
| 2022-11-21 | 2022-11-17 | 1.421 | 88,690,715 | -625,713 | 7.38% | 126,038,277 |
| 2022-11-18 | 2022-11-16 | 1.396 | 89,316,428 | +644,164 | 7.43% | 124,700,680 |
| 2022-11-17 | 2022-11-15 | 1.359 | 88,672,264 | -3,209 | 7.38% | 120,485,212 |
| 2022-11-16 | 2022-11-14 | 1.346 | 88,675,473 | -6,417 | 7.38% | 119,384,164 |
| 2022-11-15 | 2022-11-11 | 1.371 | 88,681,890 | -3,209 | 7.38% | 121,603,781 |
| 2022-11-14 | 2022-11-10 | 1.371 | 88,685,099 | -3,209 | 7.38% | 121,608,181 |
| 2022-11-11 | 2022-11-09 | 1.359 | 88,688,308 | -4,813 | 7.38% | 120,507,012 |
| 2022-11-10 | 2022-11-08 | 1.359 | 88,693,121 | -650,581 | 7.38% | 120,513,552 |
| 2022-11-08 | 2022-11-04 | 1.346 | 89,343,702 | -3,209 | 7.43% | 120,283,803 |
| 2022-11-03 | 2022-11-01 | 1.371 | 89,346,911 | -3,209 | 7.43% | 122,515,681 |
| 2022-11-01 | 2022-10-28 | 1.359 | 89,350,120 | +6,418 | 7.43% | 121,406,263 |
| 2022-10-31 | 2022-10-27 | 1.359 | 89,343,702 | +666,625 | 7.43% | 121,397,542 |
| 2022-10-21 | 2022-10-19 | 1.321 | 88,677,077 | -673,043 | 7.38% | 117,175,465 |
| 2022-10-19 | 2022-10-17 | 1.284 | 89,350,120 | -3,209 | 7.43% | 114,723,349 |
| 2022-10-18 | 2022-10-14 | 1.284 | 89,353,329 | +41,715 | 7.43% | 114,727,469 |
| 2022-10-12 | 2022-10-10 | 1.272 | 89,311,614 | +206,966 | 7.43% | 113,560,569 |
| 2022-10-11 | 2022-10-07 | 1.259 | 89,104,648 | +3,209 | 7.41% | 112,186,651 |
| 2022-10-10 | 2022-10-06 | 1.296 | 89,101,439 | +660,207 | 7.41% | 115,514,768 |
| 2022-10-07 | 2022-10-05 | 1.309 | 88,441,232 | -3,208 | 7.36% | 115,761,337 |
| 2022-10-05 | 2022-09-30 | 1.309 | 88,444,440 | +16,044 | 7.36% | 115,765,536 |
| 2022-09-30 | 2022-09-28 | 1.334 | 88,428,396 | -663,417 | 7.36% | 117,949,194 |
| 2022-09-27 | 2022-09-23 | 1.321 | 89,091,813 | -3,208 | 7.41% | 117,723,486 |
| 2022-09-23 | 2022-09-21 | 1.396 | 89,095,021 | -25,671 | 7.41% | 124,391,558 |
| 2022-09-22 | 2022-09-20 | 1.396 | 89,120,692 | +1,382,376 | 7.41% | 124,427,399 |
| 2022-09-20 | 2022-09-16 | 1.428 | 87,738,316 | +1,164,668 | 7.30% | 125,253,758 |
| 2022-09-19 | 2022-09-15 | 1.503 | 86,573,648 | -1,395,688 | 7.30% | 130,153,457 |
| 2022-09-14 | 2022-09-09 | 1.491 | 87,969,336 | -22,163 | 7.42% | 131,140,353 |
| 2022-09-09 | 2022-09-07 | 1.579 | 87,991,499 | -565,165 | 7.42% | 138,954,865 |
| 2022-09-07 | 2022-09-05 | 1.554 | 88,556,664 | -3,166 | 7.47% | 137,609,807 |
| 2022-09-05 | 2022-09-01 | 1.567 | 88,559,830 | -3,166 | 7.47% | 138,733,546 |
| 2022-08-31 | 2022-08-29 | 1.541 | 88,562,996 | -3,166 | 7.47% | 136,500,788 |
| 2022-08-30 | 2022-08-26 | 1.491 | 88,566,162 | +41,160 | 7.47% | 132,030,072 |
| 2022-08-29 | 2022-08-25 | 1.503 | 88,525,002 | -48,068 | 7.46% | 133,087,092 |
| 2022-08-26 | 2022-08-24 | 1.503 | 88,573,070 | +47,493 | 7.47% | 133,159,356 |
| 2022-08-23 | 2022-08-19 | 1.541 | 88,525,577 | +82,321 | 7.46% | 136,443,115 |
| 2022-08-19 | 2022-08-17 | 1.516 | 88,443,256 | -3,167 | 7.46% | 134,081,542 |
| 2022-08-18 | 2022-08-16 | 1.567 | 88,446,423 | -4,749 | 7.46% | 138,555,888 |
| 2022-08-16 | 2022-08-12 | 1.567 | 88,451,172 | +6,332 | 7.46% | 138,563,328 |
| 2022-08-08 | 2022-08-04 | 1.516 | 88,444,840 | +25,330 | 7.46% | 134,083,944 |
| 2022-08-05 | 2022-08-03 | 1.592 | 88,419,510 | -3,166 | 7.45% | 140,747,820 |
| 2022-08-04 | 2022-08-02 | 1.567 | 88,422,676 | +34,828 | 7.45% | 138,518,687 |
| 2022-08-03 | 2022-08-01 | 1.617 | 88,387,848 | +31,662 | 7.45% | 142,930,712 |
| 2022-08-01 | 2022-07-28 | 1.617 | 88,356,186 | +28,495 | 7.45% | 142,879,512 |
| 2022-07-29 | 2022-07-27 | 1.604 | 88,327,691 | +31,662 | 7.45% | 141,717,547 |
| 2022-07-28 | 2022-07-26 | 1.617 | 88,296,029 | +31,662 | 7.44% | 142,782,233 |
| 2022-07-27 | 2022-07-25 | 1.617 | 88,264,367 | +31,662 | 7.44% | 142,731,033 |
| 2022-07-25 | 2022-07-21 | 1.617 | 88,232,705 | +31,662 | 7.44% | 142,679,833 |
| 2022-07-22 | 2022-07-20 | 1.617 | 88,201,043 | +34,828 | 7.44% | 142,628,632 |
| 2022-07-21 | 2022-07-19 | 1.617 | 88,166,215 | +25,330 | 7.43% | 142,572,313 |
| 2022-07-18 | 2022-07-14 | 1.617 | 88,140,885 | +31,662 | 7.43% | 142,531,352 |
| 2022-07-11 | 2022-07-07 | 1.617 | 88,109,223 | +6,332 | 7.43% | 142,480,152 |
| 2022-07-08 | 2022-07-06 | 1.604 | 88,102,891 | +31,662 | 7.43% | 141,356,866 |
| 2022-06-30 | 2022-06-28 | 1.579 | 88,071,229 | -120,315 | 7.42% | 139,080,774 |
| 2022-06-29 | 2022-06-27 | 1.617 | 88,191,544 | +471,762 | 7.43% | 142,613,272 |
| 2022-06-28 | 2022-06-24 | 1.554 | 87,719,782 | -180,473 | 7.39% | 136,309,361 |
| 2022-06-27 | 2022-06-23 | 1.541 | 87,900,255 | -183,639 | 7.41% | 135,479,315 |
| 2022-06-24 | 2022-06-22 | 1.491 | 88,083,894 | -3,166 | 7.43% | 131,311,131 |
| 2022-06-23 | 2022-06-21 | 1.541 | 88,087,060 | -3,166 | 7.43% | 135,767,235 |
| 2022-06-22 | 2022-06-20 | 1.529 | 88,090,226 | -3,166 | 7.43% | 134,659,229 |
| 2022-06-21 | 2022-06-17 | 1.516 | 88,093,392 | -15,831 | 7.43% | 133,551,142 |
| 2022-06-20 | 2022-06-16 | 1.529 | 88,109,223 | +341,948 | 7.43% | 134,688,268 |
| 2022-06-17 | 2022-06-15 | 1.503 | 87,767,275 | +9,499 | 7.40% | 131,947,937 |
| 2022-06-16 | 2022-06-14 | 1.478 | 87,757,776 | -22,164 | 7.40% | 129,716,284 |
| 2022-06-13 | 2022-06-09 | 1.541 | 87,779,940 | -3,166 | 7.40% | 135,293,876 |
| 2022-06-10 | 2022-06-08 | 1.465 | 87,783,106 | +50,659 | 7.40% | 128,644,718 |
| 2022-06-09 | 2022-06-07 | 1.579 | 87,732,447 | +136,146 | 7.40% | 138,545,774 |
| 2022-06-08 | 2022-06-06 | 1.567 | 87,596,301 | +196,304 | 7.38% | 137,224,128 |
| 2022-06-07 | 2022-06-02 | 1.478 | 87,399,997 | -3,166 | 7.37% | 129,187,444 |
| 2022-06-02 | 2022-05-31 | 1.440 | 87,403,163 | +1,401,012 | 7.37% | 125,879,506 |
| 2022-05-31 | 2022-05-27 | 1.526 | 86,002,151 | +4,858,004 | 7.25% | 131,282,033 |
| 2022-05-30 | 2022-05-26 | 1.526 | 81,144,147 | -1,889,398 | 7.25% | 123,866,304 |
| 2022-05-26 | 2022-05-24 | 1.526 | 83,033,545 | +458,540 | 7.42% | 126,750,465 |
| 2022-05-25 | 2022-05-23 | 1.500 | 82,575,005 | +29,872 | 7.38% | 123,839,093 |
| 2022-05-20 | 2022-05-18 | 1.526 | 82,545,133 | +14,936 | 7.38% | 126,004,905 |
| 2022-05-17 | 2022-05-13 | 1.526 | 82,530,197 | +17,923 | 7.37% | 125,982,106 |
| 2022-05-16 | 2022-05-12 | 1.526 | 82,512,274 | +566,081 | 7.37% | 125,954,746 |
| 2022-05-13 | 2022-05-11 | 1.513 | 81,946,193 | +11,949 | 7.32% | 123,993,339 |
| 2022-05-06 | 2022-05-04 | 1.513 | 81,934,244 | -524,259 | 7.32% | 123,975,259 |
| 2022-05-04 | 2022-04-29 | 1.513 | 82,458,503 | +59,744 | 7.37% | 124,768,519 |
| 2022-04-29 | 2022-04-27 | 1.513 | 82,398,759 | +2,987 | 7.36% | 124,678,120 |
| 2022-04-28 | 2022-04-26 | 1.500 | 82,395,772 | +20,911 | 7.36% | 123,570,294 |
| 2022-04-27 | 2022-04-25 | 1.486 | 82,374,861 | +581,763 | 7.36% | 122,435,907 |
| 2022-04-22 | 2022-04-20 | 1.634 | 81,793,098 | +2,988 | 7.31% | 133,618,816 |
| 2022-04-21 | 2022-04-19 | 1.674 | 81,790,110 | +5,974 | 7.31% | 136,899,523 |
| 2022-04-19 | 2022-04-13 | 1.607 | 81,784,136 | -530,980 | 7.31% | 131,413,943 |
| 2022-04-14 | 2022-04-12 | 1.634 | 82,315,116 | +50,783 | 7.36% | 134,471,595 |
| 2022-04-13 | 2022-04-11 | 1.701 | 82,264,333 | +29,872 | 7.35% | 139,896,365 |
| 2022-04-12 | 2022-04-08 | 1.808 | 82,234,461 | +11,949 | 7.35% | 148,654,736 |
| 2022-04-11 | 2022-04-07 | 1.754 | 82,222,512 | +2,987 | 7.35% | 144,229,191 |
| 2022-04-08 | 2022-04-06 | 1.754 | 82,219,525 | +499,615 | 7.35% | 144,223,951 |
| 2022-04-06 | 2022-04-01 | 1.741 | 81,719,910 | +2,987 | 7.30% | 142,253,304 |
| 2022-04-04 | 2022-03-31 | 1.741 | 81,716,923 | +2,987 | 7.30% | 142,248,104 |
| 2022-04-01 | 2022-03-30 | 1.754 | 81,713,936 | +29,872 | 7.30% | 143,337,081 |
| 2022-03-31 | 2022-03-29 | 1.768 | 81,684,064 | -490,652 | 7.30% | 144,378,458 |
| 2022-03-30 | 2022-03-28 | 1.875 | 82,174,716 | +104,553 | 7.34% | 154,048,466 |
| 2022-03-28 | 2022-03-24 | 1.714 | 82,070,163 | +627,318 | 7.33% | 140,665,112 |
| 2022-03-22 | 2022-03-18 | 1.567 | 81,442,845 | +20,911 | 7.28% | 127,593,905 |
| 2022-03-21 | 2022-03-17 | 1.580 | 81,421,934 | +29,872 | 7.28% | 128,651,410 |
| 2022-03-18 | 2022-03-16 | 1.526 | 81,392,062 | -597,446 | 7.27% | 124,244,746 |
| 2022-03-17 | 2022-03-15 | 1.500 | 81,989,508 | +654,950 | 7.33% | 122,961,013 |
| 2022-03-16 | 2022-03-14 | 1.526 | 81,334,558 | +62,732 | 7.27% | 124,156,966 |
| 2022-03-15 | 2022-03-11 | 1.620 | 81,271,826 | +59,745 | 7.26% | 131,678,999 |
| 2022-03-14 | 2022-03-10 | 1.647 | 81,212,081 | +253,915 | 7.26% | 133,757,111 |
| 2022-03-11 | 2022-03-09 | 1.620 | 80,958,166 | +119,489 | 7.24% | 131,170,798 |
| 2022-03-10 | 2022-03-08 | 1.647 | 80,838,677 | +2,987 | 7.22% | 133,142,111 |
| 2022-03-09 | 2022-03-07 | 1.660 | 80,835,690 | -544,423 | 7.22% | 134,219,608 |
| 2022-03-08 | 2022-03-04 | 1.687 | 81,380,113 | +20,911 | 7.27% | 137,302,980 |
| 2022-03-04 | 2022-03-02 | 1.687 | 81,359,202 | +59,744 | 7.27% | 137,267,699 |
| 2022-02-24 | 2022-02-22 | 1.861 | 81,299,458 | -14,936 | 7.27% | 151,319,041 |
| 2022-02-22 | 2022-02-18 | 1.834 | 81,314,394 | +212,094 | 7.27% | 149,169,188 |
| 2022-02-17 | 2022-02-15 | 1.888 | 81,102,300 | +295,736 | 7.25% | 153,124,052 |
| 2022-02-14 | 2022-02-10 | 1.848 | 80,806,564 | +14,936 | 7.22% | 149,319,613 |
| 2022-02-11 | 2022-02-09 | 1.848 | 80,791,628 | +89,617 | 7.22% | 149,292,014 |
| 2022-02-10 | 2022-02-08 | 1.848 | 80,702,011 | +2,987 | 7.21% | 149,126,414 |
| 2022-02-08 | 2022-02-04 | 1.821 | 80,699,024 | +8,962 | 7.21% | 146,959,722 |
| 2022-02-07 | 2022-01-31 | 1.942 | 80,690,062 | +26,885 | 7.21% | 156,667,597 |
| 2022-02-04 | 2022-01-27 | 2.022 | 80,663,177 | +20,910 | 7.21% | 163,096,034 |
| 2022-01-28 | 2022-01-26 | 2.022 | 80,642,267 | -110,527 | 7.21% | 163,053,755 |
| 2022-01-27 | 2022-01-25 | 2.035 | 80,752,794 | +20,910 | 7.22% | 164,358,540 |
| 2022-01-25 | 2022-01-21 | 2.116 | 80,731,884 | +20,911 | 7.21% | 170,802,139 |
| 2022-01-24 | 2022-01-20 | 2.102 | 80,710,973 | +20,911 | 7.21% | 169,677,152 |
| 2022-01-21 | 2022-01-19 | 2.129 | 80,690,062 | +20,910 | 7.21% | 171,794,123 |
| 2022-01-20 | 2022-01-18 | 2.183 | 80,669,152 | +20,911 | 7.21% | 176,070,349 |
| 2022-01-19 | 2022-01-17 | 2.196 | 80,648,241 | +20,910 | 7.21% | 177,104,615 |
| 2022-01-17 | 2022-01-13 | 2.196 | 80,627,331 | +20,911 | 7.21% | 177,058,696 |
| 2022-01-14 | 2022-01-12 | 2.236 | 80,606,420 | +23,898 | 7.20% | 180,250,814 |
| 2022-01-13 | 2022-01-11 | 2.250 | 80,582,522 | +23,898 | 7.20% | 181,276,400 |
| 2022-01-12 | 2022-01-10 | 2.250 | 80,558,624 | +14,936 | 7.20% | 181,222,639 |
| 2022-01-11 | 2022-01-07 | 2.236 | 80,543,688 | +17,923 | 7.20% | 180,110,533 |
| 2022-01-06 | 2022-01-04 | 2.236 | 80,525,765 | -5,974 | 7.20% | 180,070,454 |
| 2022-01-05 | 2022-01-03 | 2.236 | 80,531,739 | +8,962 | 7.20% | 180,083,813 |
| 2022-01-04 | 2021-12-31 | 2.236 | 80,522,777 | -20,911 | 7.20% | 180,063,773 |
| 2022-01-03 | 2021-12-29 | 2.169 | 80,543,688 | -2,987 | 7.20% | 174,718,003 |
| 2021-12-30 | 2021-12-28 | 2.169 | 80,546,675 | -2,988 | 7.20% | 174,724,482 |
| 2021-12-29 | 2021-12-24 | 2.169 | 80,549,663 | +35,847 | 7.20% | 174,730,964 |
| 2021-12-23 | 2021-12-21 | 2.142 | 80,513,816 | +41,821 | 7.20% | 172,496,991 |
| 2021-12-22 | 2021-12-20 | 2.183 | 80,471,995 | +35,847 | 7.19% | 175,640,030 |
| 2021-12-20 | 2021-12-16 | 2.183 | 80,436,148 | +35,847 | 7.19% | 175,561,789 |
| 2021-12-16 | 2021-12-14 | 2.183 | 80,400,301 | +35,847 | 7.19% | 175,483,549 |
| 2021-12-14 | 2021-12-10 | 2.209 | 80,364,454 | +45,394 | 7.18% | 177,557,521 |
| 2021-12-13 | 2021-12-09 | 2.209 | 80,319,060 | +20,911 | 7.18% | 177,457,227 |
| 2021-12-10 | 2021-12-08 | 2.223 | 80,298,149 | -5,974 | 7.18% | 178,486,245 |
| 2021-12-03 | 2021-12-01 | 2.169 | 80,304,123 | +20,910 | 7.18% | 174,198,330 |
| 2021-11-30 | 2021-11-26 | 2.250 | 80,283,213 | +17,924 | 7.17% | 180,603,082 |
| 2021-11-25 | 2021-11-23 | 2.196 | 80,265,289 | +32,859 | 7.18% | 176,263,647 |
| 2021-11-24 | 2021-11-22 | 2.156 | 80,232,430 | +29,873 | 7.17% | 172,968,473 |
| 2021-11-12 | 2021-11-10 | 2.236 | 80,202,557 | +74,680 | 7.17% | 179,347,702 |
| 2021-11-05 | 2021-11-03 | 2.142 | 80,127,877 | +83,643 | 7.16% | 171,670,135 |
| 2021-11-04 | 2021-11-02 | 2.250 | 80,044,234 | +71,693 | 7.16% | 180,065,481 |
| 2021-11-03 | 2021-11-01 | 2.330 | 79,972,541 | +5,975 | 7.15% | 186,329,352 |
| 2021-11-02 | 2021-10-29 | 2.276 | 79,966,566 | +122,476 | 7.15% | 182,032,317 |
| 2021-10-26 | 2021-10-22 | 2.303 | 79,844,090 | +74,681 | 7.14% | 183,891,795 |
| 2021-10-22 | 2021-10-20 | 2.209 | 79,769,409 | +74,681 | 7.13% | 176,242,826 |
| 2021-10-21 | 2021-10-19 | 2.276 | 79,694,728 | +179,234 | 7.13% | 181,413,517 |
| 2021-10-20 | 2021-10-18 | 2.250 | 79,515,494 | +59,744 | 7.11% | 178,876,041 |
| 2021-10-19 | 2021-10-15 | 2.250 | 79,455,750 | +224,043 | 7.11% | 178,741,642 |
| 2021-10-18 | 2021-10-12 | 2.303 | 79,231,707 | +253,914 | 7.09% | 182,481,394 |
| 2021-10-15 | 2021-10-11 | 2.317 | 78,977,793 | +343,532 | 7.06% | 182,954,134 |
| 2021-10-11 | 2021-10-07 | 2.290 | 78,634,261 | +5,974 | 7.03% | 180,052,456 |
| 2021-10-06 | 2021-10-04 | 2.236 | 78,628,287 | +561,600 | 7.03% | 175,827,344 |
| 2021-10-05 | 2021-09-30 | 2.250 | 78,066,687 | -5,975 | 6.98% | 175,616,841 |
| 2021-09-30 | 2021-09-28 | 2.129 | 78,072,662 | -5,974 | 6.98% | 166,221,517 |
| 2021-09-27 | 2021-09-23 | 2.022 | 78,078,636 | +17,923 | 6.98% | 157,870,249 |
| 2021-09-24 | 2021-09-21 | 1.955 | 78,060,713 | +1,317,649 | 6.98% | 152,607,718 |
| 2021-09-23 | 2021-09-20 | 1.995 | 76,743,064 | +29,873 | 6.86% | 153,114,575 |
| 2021-09-20 | 2021-09-16 | 2.163 | 76,713,191 | +301,935 | 6.86% | 165,909,738 |
| 2021-09-17 | 2021-09-15 | 2.190 | 76,411,256 | -1,250,248 | 6.90% | 167,322,444 |
| 2021-09-13 | 2021-09-09 | 2.190 | 77,661,504 | -5,918 | 7.01% | 170,060,189 |
| 2021-09-10 | 2021-09-08 | 2.176 | 77,667,422 | -50,307 | 7.01% | 169,023,314 |
| 2021-09-09 | 2021-09-07 | 2.136 | 77,717,729 | -41,429 | 7.02% | 165,981,251 |
| 2021-09-07 | 2021-09-03 | 2.203 | 77,759,158 | -11,837 | 7.02% | 171,325,102 |
| 2021-09-06 | 2021-09-02 | 2.136 | 77,770,995 | +177,553 | 7.02% | 166,095,011 |
| 2021-09-03 | 2021-09-01 | 2.203 | 77,593,442 | -76,939 | 7.01% | 170,959,984 |
| 2021-09-02 | 2021-08-31 | 2.176 | 77,670,381 | -2,960 | 7.01% | 169,029,753 |
| 2021-09-01 | 2021-08-30 | 2.136 | 77,673,341 | +251,535 | 7.01% | 165,886,452 |
| 2021-08-31 | 2021-08-27 | 2.230 | 77,421,806 | +82,858 | 6.99% | 172,674,850 |
| 2021-08-30 | 2021-08-26 | 2.298 | 77,338,948 | -5,919 | 6.98% | 177,717,022 |
| 2021-08-27 | 2021-08-25 | 2.230 | 77,344,867 | +65,103 | 6.98% | 172,503,252 |
| 2021-08-26 | 2021-08-24 | 2.271 | 77,279,764 | +17,756 | 6.98% | 175,491,835 |
| 2021-08-25 | 2021-08-23 | 2.217 | 77,262,008 | -2,959 | 6.98% | 171,274,096 |
| 2021-08-24 | 2021-08-20 | 2.217 | 77,264,967 | +76,939 | 6.98% | 171,280,656 |
| 2021-08-23 | 2021-08-19 | 2.284 | 77,188,028 | +59,185 | 6.97% | 176,326,869 |
| 2021-08-20 | 2021-08-18 | 2.365 | 77,128,843 | +47,348 | 6.96% | 182,446,994 |
| 2021-08-19 | 2021-08-17 | 2.298 | 77,081,495 | +8,877 | 6.96% | 177,125,421 |
| 2021-08-17 | 2021-08-13 | 2.352 | 77,072,618 | +65,103 | 6.96% | 181,272,200 |
| 2021-08-16 | 2021-08-12 | 2.365 | 77,007,515 | +1,713,064 | 6.95% | 182,159,994 |
| 2021-08-10 | 2021-08-06 | 2.271 | 75,294,451 | -2,959 | 6.80% | 170,983,459 |
| 2021-08-09 | 2021-08-05 | 2.257 | 75,297,410 | -20,714 | 6.80% | 169,972,380 |
| 2021-08-06 | 2021-08-04 | 2.244 | 75,318,124 | -14,797 | 6.80% | 169,001,060 |
| 2021-08-04 | 2021-08-02 | 2.379 | 75,332,921 | -32,551 | 6.80% | 179,217,049 |
| 2021-08-03 | 2021-07-30 | 2.406 | 75,365,472 | -740 | 6.81% | 181,331,925 |
| 2021-08-02 | 2021-07-29 | 2.406 | 75,366,212 | +106,532 | 6.81% | 181,333,705 |
| 2021-07-28 | 2021-07-26 | 2.420 | 75,259,680 | -2,959 | 6.80% | 182,094,674 |
| 2021-07-22 | 2021-07-20 | 2.433 | 75,262,639 | -8,878 | 6.80% | 183,119,162 |
| 2021-07-21 | 2021-07-19 | 2.433 | 75,271,517 | -35,510 | 6.80% | 183,140,763 |
| 2021-07-19 | 2021-07-15 | 2.406 | 75,307,027 | +106,532 | 6.80% | 181,191,304 |
| 2021-07-13 | 2021-07-09 | 2.433 | 75,200,495 | -1,480 | 6.79% | 182,967,962 |
| 2021-07-12 | 2021-07-08 | 2.433 | 75,201,975 | -222,682 | 6.79% | 182,971,563 |
| 2021-07-05 | 2021-06-30 | 2.433 | 75,424,657 | -29,592 | 6.81% | 183,513,363 |
| 2021-06-24 | 2021-06-22 | 2.447 | 75,454,249 | +32,552 | 6.82% | 184,605,281 |
| 2021-06-22 | 2021-06-18 | 2.406 | 75,421,697 | -47,348 | 6.81% | 181,467,204 |
| 2021-06-18 | 2021-06-16 | 2.420 | 75,469,045 | +62,144 | 6.82% | 182,601,244 |
| 2021-06-16 | 2021-06-11 | 2.433 | 75,406,901 | +59,184 | 6.81% | 183,470,162 |
| 2021-06-10 | 2021-06-08 | 2.433 | 75,347,717 | -71,021 | 6.81% | 183,326,163 |
| 2021-06-09 | 2021-06-07 | 2.433 | 75,418,738 | -11,837 | 6.81% | 183,498,962 |
| 2021-06-07 | 2021-06-03 | 2.474 | 75,430,575 | -2,959 | 6.81% | 186,586,558 |
| 2021-06-02 | 2021-05-31 | 2.670 | 75,433,534 | +2,959 | 6.81% | 201,444,886 |
| 2021-06-01 | 2021-05-28 | 2.656 | 75,430,575 | +4,156,964 | 6.81% | 200,359,781 |
| 2021-05-31 | 2021-05-27 | 2.670 | 71,273,611 | +33,611 | 6.80% | 190,335,832 |
| 2021-05-27 | 2021-05-25 | 2.542 | 71,240,000 | +29,411 | 6.80% | 181,089,846 |
| 2021-05-26 | 2021-05-24 | 2.585 | 71,210,589 | -44,816 | 6.80% | 184,065,900 |
| 2021-05-25 | 2021-05-21 | 2.542 | 71,255,405 | -126,044 | 6.80% | 181,129,005 |
| 2021-05-24 | 2021-05-20 | 2.556 | 71,381,449 | -22,408 | 6.81% | 182,468,784 |
| 2021-05-21 | 2021-05-18 | 2.571 | 71,403,857 | -218,476 | 6.81% | 183,545,763 |
| 2021-05-20 | 2021-05-17 | 2.571 | 71,622,333 | -210,074 | 6.84% | 184,107,362 |
| 2021-05-18 | 2021-05-14 | 2.371 | 71,832,407 | +8,403 | 6.86% | 170,285,902 |
| 2021-05-14 | 2021-05-12 | 2.242 | 71,824,004 | -56,019 | 6.86% | 161,034,693 |
| 2021-05-13 | 2021-05-11 | 2.214 | 71,880,023 | -50,418 | 6.86% | 159,107,295 |
| 2021-05-12 | 2021-05-10 | 2.199 | 71,930,441 | -98,034 | 6.87% | 158,191,677 |
| 2021-05-07 | 2021-05-05 | 2.171 | 72,028,475 | +56,019 | 6.87% | 156,350,039 |
| 2021-05-05 | 2021-05-03 | 2.199 | 71,972,456 | -56,019 | 6.87% | 158,284,078 |
| 2021-05-04 | 2021-04-30 | 2.271 | 72,028,475 | +62,322 | 6.87% | 163,550,370 |
| 2021-05-03 | 2021-04-29 | 2.142 | 71,966,153 | -2,801 | 6.87% | 154,159,301 |
| 2021-04-30 | 2021-04-28 | 2.142 | 71,968,954 | -2,801 | 6.87% | 154,165,301 |
| 2021-04-28 | 2021-04-26 | 2.171 | 71,971,755 | +33,611 | 6.87% | 156,226,919 |
| 2021-04-27 | 2021-04-23 | 2.142 | 71,938,144 | +28,010 | 6.87% | 154,099,303 |
| 2021-04-23 | 2021-04-21 | 2.142 | 71,910,134 | +14,005 | 6.86% | 154,039,302 |
| 2021-04-22 | 2021-04-20 | 2.156 | 71,896,129 | +25,209 | 6.86% | 155,036,031 |
| 2021-04-20 | 2021-04-16 | 2.099 | 71,870,920 | +28,010 | 6.86% | 150,876,196 |
| 2021-04-19 | 2021-04-15 | 2.114 | 71,842,910 | +61,621 | 6.86% | 151,843,364 |
| 2021-04-15 | 2021-04-13 | 2.085 | 71,781,289 | +16,806 | 6.85% | 149,662,948 |
| 2021-04-14 | 2021-04-12 | 2.099 | 71,764,483 | +53,219 | 6.85% | 150,652,756 |
| 2021-04-13 | 2021-04-09 | 2.142 | 71,711,264 | -53,219 | 6.84% | 153,613,301 |
| 2021-04-12 | 2021-04-08 | 2.099 | 71,764,483 | +30,111 | 6.85% | 150,652,756 |
| 2021-04-09 | 2021-04-07 | 2.099 | 71,734,372 | +98,034 | 6.85% | 150,589,545 |
| 2021-04-08 | 2021-04-01 | 2.142 | 71,636,338 | -422,248 | 6.84% | 153,452,802 |
| 2021-04-07 | 2021-03-31 | 2.099 | 72,058,586 | -16,806 | 6.88% | 151,270,157 |
| 2021-04-01 | 2021-03-30 | 2.142 | 72,075,392 | -47,616 | 6.88% | 154,393,303 |
| 2021-03-31 | 2021-03-29 | 2.128 | 72,123,008 | -33,612 | 6.88% | 153,465,333 |
| 2021-03-30 | 2021-03-26 | 1.885 | 72,156,620 | -207,272 | 6.89% | 136,019,226 |
| 2021-03-29 | 2021-03-25 | 1.814 | 72,363,892 | -8,403 | 6.91% | 131,242,902 |
| 2021-03-26 | 2021-03-24 | 1.828 | 72,372,295 | -56,020 | 6.91% | 132,291,671 |
| 2021-03-17 | 2021-03-15 | 1.885 | 72,428,315 | -5,602 | 6.91% | 136,531,386 |
| 2021-03-16 | 2021-03-12 | 1.899 | 72,433,917 | -2,801 | 6.91% | 137,576,355 |
| 2021-03-15 | 2021-03-11 | 1.871 | 72,436,718 | -5,602 | 6.91% | 135,512,777 |
| 2021-03-12 | 2021-03-10 | 1.842 | 72,442,320 | -2,801 | 6.91% | 133,454,200 |
| 2021-03-11 | 2021-03-09 | 1.828 | 72,445,121 | -42,014 | 6.91% | 132,424,792 |
| 2021-03-10 | 2021-03-08 | 1.771 | 72,487,135 | -58,821 | 6.92% | 128,360,916 |
| 2021-03-08 | 2021-03-04 | 1.842 | 72,545,956 | -50,418 | 6.92% | 133,645,120 |
| 2021-03-05 | 2021-03-03 | 1.814 | 72,596,374 | -218,476 | 6.93% | 131,664,543 |
| 2021-03-01 | 2021-02-25 | 1.956 | 72,814,850 | -61,621 | 6.91% | 142,459,269 |
| 2021-02-26 | 2021-02-24 | 1.856 | 72,876,471 | -44,816 | 6.92% | 135,294,728 |
| 2021-02-25 | 2021-02-23 | 2.014 | 72,921,287 | +11,204 | 6.92% | 146,832,984 |
| 2021-02-24 | 2021-02-22 | 2.128 | 72,910,083 | -168,059 | 6.92% | 155,140,093 |
| 2021-02-23 | 2021-02-19 | 2.099 | 73,078,142 | -84,029 | 6.94% | 153,410,476 |
| 2021-02-22 | 2021-02-18 | 2.071 | 73,162,171 | -201,671 | 6.95% | 151,497,258 |
| 2021-02-19 | 2021-02-17 | 2.028 | 73,363,842 | -176,461 | 6.97% | 148,771,793 |
| 2021-02-18 | 2021-02-16 | 1.999 | 73,540,303 | -14,005 | 6.98% | 147,029,214 |
| 2021-02-17 | 2021-02-11 | 1.971 | 73,554,308 | -56,020 | 6.98% | 144,956,397 |
| 2021-02-16 | 2021-02-09 | 1.928 | 73,610,328 | -36,413 | 6.99% | 141,913,172 |
| 2021-02-09 | 2021-02-05 | 1.842 | 73,646,741 | -78,427 | 6.99% | 135,673,000 |
| 2021-02-08 | 2021-02-04 | 1.828 | 73,725,168 | -170,860 | 7.00% | 134,764,631 |
| 2021-02-05 | 2021-02-03 | 1.828 | 73,896,028 | -140,049 | 7.02% | 135,076,952 |
| 2021-02-04 | 2021-02-02 | 1.828 | 74,036,077 | -11,204 | 7.03% | 135,332,952 |
| 2021-02-03 | 2021-02-01 | 1.757 | 74,047,281 | -36,412 | 7.03% | 130,066,188 |
| 2021-02-02 | 2021-01-29 | 1.714 | 74,083,693 | +14,005 | 7.03% | 126,956,241 |
| 2021-02-01 | 2021-01-28 | 1.742 | 74,069,688 | -86,831 | 7.03% | 129,047,778 |
| 2021-01-27 | 2021-01-25 | 1.785 | 74,156,519 | -64,422 | 7.04% | 132,376,086 |
| 2021-01-26 | 2021-01-22 | 1.856 | 74,220,941 | -30,811 | 7.05% | 137,790,728 |
| 2021-01-25 | 2021-01-21 | 1.856 | 74,251,752 | -11,904 | 7.05% | 137,847,928 |
| 2021-01-22 | 2021-01-20 | 1.814 | 74,263,656 | -22,408 | 7.05% | 134,688,412 |
| 2021-01-20 | 2021-01-18 | 1.785 | 74,286,064 | +58,821 | 7.05% | 132,607,335 |
| 2021-01-19 | 2021-01-15 | 1.814 | 74,227,243 | -81,229 | 7.05% | 134,622,372 |
| 2021-01-18 | 2021-01-14 | 1.785 | 74,308,472 | -92,432 | 7.06% | 132,647,335 |
| 2021-01-15 | 2021-01-13 | 1.657 | 74,400,904 | +347,321 | 7.06% | 123,249,847 |
| 2021-01-14 | 2021-01-12 | 1.642 | 74,053,583 | +84,030 | 7.03% | 121,616,949 |
| 2021-01-13 | 2021-01-11 | 1.714 | 73,969,553 | +42,014 | 6.97% | 126,760,641 |
| 2021-01-11 | 2021-01-07 | 1.971 | 73,927,539 | +8,403 | 6.97% | 145,691,938 |
| 2021-01-08 | 2021-01-06 | 1.971 | 73,919,136 | +70,025 | 6.97% | 145,675,378 |
| 2021-01-06 | 2021-01-04 | 1.999 | 73,849,111 | +63,722 | 6.96% | 147,646,615 |
| 2021-01-05 | 2020-12-31 | 1.999 | 73,785,389 | +168,059 | 6.95% | 147,519,215 |
| 2021-01-04 | 2020-12-29 | 2.128 | 73,617,330 | -252,789 | 6.94% | 156,644,993 |
| 2020-12-30 | 2020-12-28 | 2.114 | 73,870,119 | +322,113 | 6.96% | 156,127,965 |
| 2020-12-29 | 2020-12-24 | 2.085 | 73,548,006 | -22,408 | 6.89% | 153,346,527 |
| 2020-12-23 | 2020-12-21 | 1.999 | 73,570,414 | -8,403 | 6.89% | 147,089,415 |
| 2020-12-22 | 2020-12-18 | 1.956 | 73,578,817 | -65,823 | 6.89% | 143,953,939 |
| 2020-12-21 | 2020-12-17 | 1.928 | 73,644,640 | -16,806 | 6.90% | 141,979,322 |
| 2020-12-18 | 2020-12-16 | 1.899 | 73,661,446 | -324,913 | 6.90% | 139,907,845 |
| 2020-12-17 | 2020-12-15 | 1.871 | 73,986,359 | -14,005 | 6.93% | 138,411,807 |
| 2020-12-16 | 2020-12-14 | 1.842 | 74,000,364 | -394,938 | 6.93% | 136,324,449 |
| 2020-12-15 | 2020-12-11 | 1.814 | 74,395,302 | -109,238 | 6.97% | 134,927,172 |
| 2020-12-14 | 2020-12-10 | 1.785 | 74,504,540 | -11,204 | 6.98% | 132,997,334 |
| 2020-12-11 | 2020-12-09 | 1.757 | 74,515,744 | -1,401 | 6.98% | 130,889,057 |
| 2020-12-10 | 2020-12-08 | 1.728 | 74,517,145 | +123,243 | 6.98% | 128,763,201 |
| 2020-12-09 | 2020-12-07 | 1.714 | 74,393,902 | -25,208 | 6.97% | 127,487,842 |
| 2020-12-08 | 2020-12-04 | 1.685 | 74,419,110 | +361,326 | 6.97% | 125,405,523 |
| 2020-12-07 | 2020-12-03 | 1.657 | 74,057,784 | +2,101 | 6.93% | 122,681,447 |
| 2020-12-04 | 2020-12-02 | 1.628 | 74,055,683 | -39,214 | 6.93% | 120,562,829 |
| 2020-12-03 | 2020-12-01 | 1.628 | 74,094,897 | +232,481 | 6.94% | 120,626,669 |
| 2020-12-02 | 2020-11-30 | 1.571 | 73,862,416 | -114,840 | 6.92% | 116,028,955 |
| 2020-12-01 | 2020-11-27 | 1.542 | 73,977,256 | -165,258 | 6.93% | 114,096,457 |
| 2020-11-30 | 2020-11-26 | 1.528 | 74,142,514 | -1,210,023 | 6.90% | 113,292,529 |
| 2020-11-27 | 2020-11-25 | 1.499 | 75,352,537 | -84,029 | 7.01% | 112,989,312 |
| 2020-11-24 | 2020-11-20 | 1.442 | 75,436,566 | -112,039 | 7.02% | 108,806,157 |
| 2020-11-23 | 2020-11-19 | 1.428 | 75,548,605 | -210,074 | 7.03% | 107,888,868 |
| 2020-11-20 | 2020-11-18 | 1.385 | 75,758,679 | -78,427 | 7.05% | 104,943,203 |
| 2020-11-17 | 2020-11-13 | 1.357 | 75,837,106 | -490,171 | 7.01% | 102,885,825 |
| 2020-11-16 | 2020-11-12 | 1.300 | 76,327,277 | +42,014 | 7.06% | 99,190,790 |
| 2020-11-13 | 2020-11-11 | 1.328 | 76,285,263 | +8,403 | 7.05% | 101,315,008 |
| 2020-11-12 | 2020-11-10 | 1.328 | 76,276,860 | +165,258 | 7.05% | 101,303,848 |
| 2020-11-11 | 2020-11-09 | 1.314 | 76,111,602 | +344,521 | 7.04% | 99,997,439 |
| 2020-11-10 | 2020-11-06 | 1.300 | 75,767,081 | -30,811 | 7.01% | 98,462,789 |
| 2020-11-09 | 2020-11-05 | 1.271 | 75,797,892 | +30,811 | 7.01% | 96,337,932 |
| 2020-11-06 | 2020-11-04 | 1.257 | 75,767,081 | +28,009 | 7.01% | 95,216,763 |
| 2020-11-05 | 2020-11-03 | 1.242 | 75,739,072 | +28,010 | 7.00% | 94,099,956 |
| 2020-11-04 | 2020-11-02 | 1.242 | 75,711,062 | -58,820 | 7.00% | 94,065,155 |
| 2020-11-02 | 2020-10-29 | 1.257 | 75,769,882 | +140,049 | 7.01% | 95,220,283 |
| 2020-10-30 | 2020-10-28 | 1.285 | 75,629,833 | -134,447 | 6.99% | 97,204,381 |
| 2020-10-29 | 2020-10-27 | 1.285 | 75,764,280 | -92,433 | 7.01% | 97,377,181 |
| 2020-10-28 | 2020-10-23 | 1.285 | 75,856,713 | +28,010 | 7.02% | 97,495,981 |
| 2020-10-27 | 2020-10-22 | 1.257 | 75,828,703 | +316,511 | 7.01% | 95,294,204 |
| 2020-10-23 | 2020-10-21 | 1.271 | 75,512,192 | -344,521 | 6.98% | 95,974,812 |
| 2020-10-21 | 2020-10-19 | 1.257 | 75,856,713 | -252,088 | 7.02% | 95,329,404 |
| 2020-10-20 | 2020-10-16 | 1.285 | 76,108,801 | +266,093 | 7.04% | 97,819,981 |
| 2020-10-16 | 2020-10-14 | 1.314 | 75,842,708 | -151,253 | 7.01% | 99,644,159 |
| 2020-10-15 | 2020-10-12 | 1.285 | 75,993,961 | +16,806 | 7.03% | 97,672,382 |
| 2020-10-12 | 2020-10-08 | 1.314 | 75,977,155 | -58,820 | 7.03% | 99,820,799 |
| 2020-10-09 | 2020-10-07 | 1.300 | 76,035,975 | -84,030 | 7.03% | 98,812,229 |
| 2020-10-08 | 2020-10-06 | 1.300 | 76,120,005 | +5,602 | 7.04% | 98,921,430 |
| 2020-10-07 | 2020-10-05 | 1.357 | 76,114,403 | -84,029 | 7.01% | 103,262,025 |
| 2020-10-06 | 2020-09-30 | 1.357 | 76,198,432 | -2,801 | 7.02% | 103,376,024 |
| 2020-09-28 | 2020-09-24 | 1.314 | 76,201,233 | -280,098 | 7.02% | 100,115,198 |
| 2020-09-25 | 2020-09-23 | 1.342 | 76,481,331 | +1,400 | 7.04% | 102,667,616 |
| 2020-09-24 | 2020-09-22 | 1.314 | 76,479,931 | +70,025 | 7.04% | 100,481,359 |
| 2020-09-23 | 2020-09-21 | 1.314 | 76,409,906 | +106,437 | 7.04% | 100,389,358 |
| 2020-09-22 | 2020-09-18 | 1.378 | 76,303,469 | +722,653 | 7.03% | 105,179,250 |
| 2020-09-21 | 2020-09-17 | 1.480 | 75,580,816 | +1,193,381 | 6.96% | 111,859,772 |
| 2020-09-18 | 2020-09-16 | 1.436 | 74,387,435 | +2,757 | 6.96% | 106,855,519 |
| 2020-09-16 | 2020-09-14 | 1.451 | 74,384,678 | -184,703 | 6.96% | 107,930,868 |
| 2020-09-15 | 2020-09-11 | 1.480 | 74,569,381 | -13,784 | 6.98% | 110,362,846 |
| 2020-09-14 | 2020-09-10 | 1.465 | 74,583,165 | +126,811 | 6.98% | 109,301,057 |
| 2020-09-11 | 2020-09-09 | 1.495 | 74,456,354 | -245,351 | 6.97% | 111,275,914 |
| 2020-09-10 | 2020-09-08 | 1.465 | 74,701,705 | +151,622 | 6.99% | 109,474,777 |
| 2020-09-09 | 2020-09-07 | 1.407 | 74,550,083 | -4,136 | 6.98% | 104,925,741 |
| 2020-09-08 | 2020-09-04 | 1.422 | 74,554,219 | -165,405 | 6.98% | 106,013,331 |
| 2020-09-07 | 2020-09-03 | 1.349 | 74,719,624 | +60,649 | 6.99% | 100,827,688 |
| 2020-09-04 | 2020-09-02 | 1.320 | 74,658,975 | +24,811 | 6.99% | 98,579,270 |
| 2020-09-03 | 2020-09-01 | 1.349 | 74,634,164 | -129,568 | 6.98% | 100,712,367 |
| 2020-09-02 | 2020-08-31 | 1.349 | 74,763,732 | -369,405 | 7.00% | 100,887,208 |
| 2020-09-01 | 2020-08-28 | 1.320 | 75,133,137 | -201,243 | 7.03% | 99,205,350 |
| 2020-08-31 | 2020-08-27 | 1.320 | 75,334,380 | -358,377 | 7.05% | 99,471,070 |
| 2020-08-28 | 2020-08-26 | 1.306 | 75,692,757 | +303,242 | 7.08% | 98,845,981 |
| 2020-08-27 | 2020-08-25 | 1.306 | 75,389,515 | +148,865 | 7.05% | 98,449,982 |
| 2020-08-26 | 2020-08-24 | 1.306 | 75,240,650 | +209,513 | 7.04% | 98,255,581 |
| 2020-08-25 | 2020-08-21 | 1.306 | 75,031,137 | +27,568 | 7.02% | 97,981,981 |
| 2020-08-24 | 2020-08-20 | 1.291 | 75,003,569 | -33,081 | 7.02% | 96,857,692 |
| 2020-08-21 | 2020-08-19 | 1.291 | 75,036,650 | +46,864 | 7.02% | 96,900,412 |
| 2020-08-19 | 2020-08-17 | 1.291 | 74,989,786 | -107,513 | 7.02% | 96,839,893 |
| 2020-08-18 | 2020-08-14 | 1.277 | 75,097,299 | +46,865 | 7.03% | 95,889,084 |
| 2020-08-14 | 2020-08-12 | 1.233 | 75,050,434 | -38,595 | 7.02% | 92,562,338 |
| 2020-08-12 | 2020-08-10 | 1.277 | 75,089,029 | +27,568 | 7.03% | 95,878,524 |
| 2020-08-11 | 2020-08-07 | 1.262 | 75,061,461 | +70,986 | 7.02% | 94,754,195 |
| 2020-08-10 | 2020-08-06 | 1.277 | 74,990,475 | +74,433 | 7.02% | 95,752,684 |
| 2020-08-07 | 2020-08-05 | 1.277 | 74,916,042 | +49,621 | 7.01% | 95,657,643 |
| 2020-08-06 | 2020-08-04 | 1.262 | 74,866,421 | -49,621 | 7.01% | 94,507,985 |
| 2020-08-05 | 2020-08-03 | 1.277 | 74,916,042 | +35,837 | 7.01% | 95,657,643 |
| 2020-08-03 | 2020-07-30 | 1.277 | 74,880,205 | +135,081 | 7.01% | 95,611,884 |
| 2020-07-31 | 2020-07-29 | 1.277 | 74,745,124 | -13,783 | 6.99% | 95,439,404 |
| 2020-07-30 | 2020-07-28 | 1.277 | 74,758,907 | +68,918 | 7.00% | 95,457,003 |
| 2020-07-29 | 2020-07-27 | 1.262 | 74,689,989 | +2,757 | 6.99% | 94,285,266 |
| 2020-07-28 | 2020-07-24 | 1.262 | 74,687,232 | +124,054 | 6.99% | 94,281,785 |
| 2020-07-27 | 2020-07-23 | 1.306 | 74,563,178 | +68,919 | 6.98% | 97,370,881 |
| 2020-07-24 | 2020-07-22 | 1.291 | 74,494,259 | +66,162 | 6.97% | 96,199,982 |
| 2020-07-23 | 2020-07-21 | 1.306 | 74,428,097 | +35,838 | 6.96% | 97,194,481 |
| 2020-07-22 | 2020-07-20 | 1.335 | 74,392,259 | +22,054 | 6.96% | 99,306,518 |
| 2020-07-21 | 2020-07-17 | 1.320 | 74,370,205 | +49,621 | 6.96% | 98,197,979 |
| 2020-07-20 | 2020-07-16 | 1.306 | 74,320,584 | +68,919 | 6.95% | 97,054,081 |
| 2020-07-17 | 2020-07-15 | 1.349 | 74,251,665 | +68,919 | 6.95% | 100,196,217 |
| 2020-07-16 | 2020-07-14 | 1.320 | 74,182,746 | -33,081 | 6.94% | 97,950,460 |
| 2020-07-14 | 2020-07-10 | 1.306 | 74,215,827 | +68,919 | 6.94% | 96,917,281 |
| 2020-07-13 | 2020-07-09 | 1.306 | 74,146,908 | +68,918 | 6.94% | 96,827,281 |
| 2020-07-10 | 2020-07-08 | 1.306 | 74,077,990 | +74,433 | 6.93% | 96,737,282 |
| 2020-07-09 | 2020-07-07 | 1.306 | 74,003,557 | +137,837 | 6.92% | 96,640,081 |
| 2020-07-08 | 2020-07-06 | 1.320 | 73,865,720 | +391,459 | 6.91% | 97,531,860 |
| 2020-07-07 | 2020-07-03 | 1.335 | 73,474,261 | +27,568 | 6.87% | 98,081,079 |
| 2020-07-06 | 2020-07-02 | 1.306 | 73,446,693 | -88,216 | 6.87% | 95,912,881 |
| 2020-07-03 | 2020-06-30 | 1.320 | 73,534,909 | +192,283 | 6.88% | 97,095,060 |
| 2020-07-02 | 2020-06-29 | 1.320 | 73,342,626 | +164,027 | 6.86% | 96,841,170 |
| 2020-06-29 | 2020-06-24 | 1.451 | 73,178,599 | -48,932 | 6.85% | 106,180,868 |
| 2020-06-23 | 2020-06-19 | 1.407 | 73,227,531 | -67,541 | 6.85% | 103,064,311 |
| 2020-06-22 | 2020-06-18 | 1.378 | 73,295,072 | -513,445 | 6.86% | 101,032,375 |
| 2020-06-19 | 2020-06-17 | 1.393 | 73,808,517 | +55,135 | 6.91% | 102,811,073 |
| 2020-06-18 | 2020-06-16 | 1.422 | 73,753,382 | +49,622 | 6.90% | 104,874,571 |
| 2020-06-17 | 2020-06-15 | 1.422 | 73,703,760 | +55,135 | 6.90% | 104,804,010 |
| 2020-06-16 | 2020-06-12 | 1.422 | 73,648,625 | +34,459 | 6.89% | 104,725,610 |
| 2020-06-11 | 2020-06-09 | 1.378 | 73,614,166 | +948,323 | 6.89% | 101,472,225 |
| 2020-06-10 | 2020-06-08 | 1.422 | 72,665,843 | +22,743 | 6.80% | 103,328,131 |
| 2020-06-09 | 2020-06-05 | 1.378 | 72,643,100 | +108,892 | 6.80% | 100,133,675 |
| 2020-06-05 | 2020-06-03 | 1.436 | 72,534,208 | +13,784 | 6.79% | 104,193,409 |
| 2020-06-03 | 2020-06-01 | 1.545 | 72,520,424 | -34,460 | 6.79% | 112,054,240 |
| 2020-06-02 | 2020-05-29 | 1.409 | 72,554,884 | +3,374,231 | 6.79% | 102,215,649 |
| 2020-06-01 | 2020-05-28 | 1.530 | 69,180,653 | +135,987 | 6.76% | 105,845,846 |
| 2020-05-29 | 2020-05-27 | 1.575 | 69,044,666 | -39,608 | 6.74% | 108,775,543 |
| 2020-05-28 | 2020-05-26 | 1.560 | 69,084,274 | +45,550 | 6.75% | 107,791,425 |
| 2020-05-27 | 2020-05-25 | 1.530 | 69,038,724 | +25,085 | 6.74% | 105,628,696 |
| 2020-05-26 | 2020-05-22 | 1.530 | 69,013,639 | +183,517 | 6.74% | 105,590,316 |
| 2020-05-25 | 2020-05-21 | 1.575 | 68,830,122 | +35,647 | 6.72% | 108,437,543 |
| 2020-05-20 | 2020-05-18 | 1.697 | 68,794,475 | +660 | 6.72% | 116,718,412 |
| 2020-05-19 | 2020-05-15 | 1.697 | 68,793,815 | -186,158 | 6.72% | 116,717,293 |
| 2020-05-18 | 2020-05-14 | 1.727 | 68,979,973 | -9,902 | 6.74% | 119,123,010 |
| 2020-05-15 | 2020-05-13 | 1.727 | 68,989,875 | -20,464 | 6.74% | 119,140,110 |
| 2020-05-14 | 2020-05-12 | 1.712 | 69,010,339 | -69,314 | 6.74% | 118,130,051 |
| 2020-05-12 | 2020-05-08 | 1.712 | 69,079,653 | -7,921 | 6.75% | 118,248,701 |
| 2020-05-06 | 2020-05-04 | 1.712 | 69,087,574 | -11,883 | 6.75% | 118,262,260 |
| 2020-04-28 | 2020-04-24 | 1.727 | 69,099,457 | -23,104 | 6.75% | 119,329,350 |
| 2020-04-23 | 2020-04-21 | 1.772 | 69,122,561 | -9,242 | 6.75% | 122,510,545 |
| 2020-04-22 | 2020-04-20 | 1.772 | 69,131,803 | -3,301 | 6.75% | 122,526,925 |
| 2020-04-21 | 2020-04-17 | 1.818 | 69,135,104 | +1,980 | 6.75% | 125,674,642 |
| 2020-04-15 | 2020-04-09 | 1.833 | 69,133,124 | -62,712 | 6.75% | 126,718,301 |
| 2020-04-03 | 2020-04-01 | 1.742 | 69,195,836 | +2,640 | 6.76% | 120,543,998 |
| 2020-04-01 | 2020-03-30 | 1.757 | 69,193,196 | -3,961 | 6.76% | 121,587,567 |
| 2020-03-27 | 2020-03-25 | 1.818 | 69,197,157 | +660 | 6.76% | 125,787,442 |
| 2020-03-25 | 2020-03-23 | 1.681 | 69,196,497 | +21,125 | 6.76% | 116,352,274 |
| 2020-03-23 | 2020-03-19 | 1.712 | 69,175,372 | -11,883 | 6.76% | 118,412,550 |
| 2020-03-20 | 2020-03-18 | 1.833 | 69,187,255 | -67,993 | 6.76% | 126,817,521 |
| 2020-03-19 | 2020-03-17 | 1.818 | 69,255,248 | -284,518 | 6.77% | 125,893,041 |
| 2020-03-17 | 2020-03-13 | 1.848 | 69,539,766 | +1,320 | 6.79% | 128,517,078 |
| 2020-03-16 | 2020-03-12 | 1.969 | 69,538,446 | -40,268 | 6.79% | 136,941,828 |
| 2020-03-11 | 2020-03-09 | 1.969 | 69,578,714 | -4,621 | 6.80% | 137,021,128 |
| 2020-03-10 | 2020-03-06 | 2.090 | 69,583,335 | +40,268 | 6.80% | 145,462,858 |
| 2020-03-06 | 2020-03-04 | 2.060 | 69,543,067 | +45,549 | 6.79% | 143,271,741 |
| 2020-03-04 | 2020-03-02 | 1.984 | 69,497,518 | -2,640 | 6.79% | 137,914,008 |
| 2020-03-03 | 2020-02-28 | 2.000 | 69,500,158 | +9,242 | 6.79% | 138,972,065 |
| 2020-02-26 | 2020-02-24 | 2.000 | 69,490,916 | +50,830 | 6.79% | 138,953,585 |
| 2020-02-21 | 2020-02-19 | 2.075 | 69,440,086 | +40,928 | 6.78% | 144,111,489 |
| 2020-02-20 | 2020-02-18 | 2.166 | 69,399,158 | +9,242 | 6.78% | 150,334,282 |
| 2020-02-19 | 2020-02-17 | 2.166 | 69,389,916 | -6,601 | 6.78% | 150,314,262 |
| 2020-02-18 | 2020-02-14 | 2.197 | 69,396,517 | +2,640 | 6.78% | 152,431,058 |
| 2020-02-17 | 2020-02-13 | 2.212 | 69,393,877 | +65,354 | 6.78% | 153,476,468 |
| 2020-02-14 | 2020-02-12 | 2.181 | 69,328,523 | +1,980 | 6.75% | 151,231,489 |
| 2020-02-13 | 2020-02-11 | 2.257 | 69,326,543 | +29,706 | 6.75% | 156,478,113 |
| 2020-02-12 | 2020-02-10 | 2.242 | 69,296,837 | +39,608 | 6.74% | 155,361,325 |
| 2020-02-11 | 2020-02-07 | 2.287 | 69,257,229 | -61,392 | 6.74% | 158,419,941 |
| 2020-02-10 | 2020-02-06 | 2.212 | 69,318,621 | +11,222 | 6.75% | 153,310,027 |
| 2020-02-07 | 2020-02-05 | 2.212 | 69,307,399 | +660 | 6.74% | 153,285,207 |
| 2020-02-06 | 2020-02-04 | 2.197 | 69,306,739 | +40,928 | 6.74% | 152,233,859 |
| 2020-02-05 | 2020-02-03 | 2.212 | 69,265,811 | +25,746 | 6.74% | 153,193,228 |
| 2020-02-04 | 2020-01-31 | 2.197 | 69,240,065 | +660 | 6.74% | 152,087,408 |
| 2020-02-03 | 2020-01-30 | 2.090 | 69,239,405 | -13,863 | 6.74% | 144,743,877 |
| 2020-01-31 | 2020-01-29 | 2.166 | 69,253,268 | +12,543 | 6.74% | 150,018,251 |
| 2020-01-29 | 2020-01-22 | 2.227 | 69,240,725 | +53,470 | 6.74% | 154,186,635 |
| 2020-01-23 | 2020-01-21 | 2.227 | 69,187,255 | -34,327 | 6.73% | 154,067,567 |
| 2020-01-22 | 2020-01-20 | 2.181 | 69,221,582 | +38,948 | 6.74% | 150,998,211 |
| 2020-01-21 | 2020-01-17 | 2.197 | 69,182,634 | +73,275 | 6.73% | 151,961,259 |
| 2020-01-20 | 2020-01-16 | 2.136 | 69,109,359 | +44,229 | 6.73% | 147,612,714 |
| 2020-01-17 | 2020-01-15 | 2.136 | 69,065,130 | +46,210 | 6.72% | 147,518,244 |
| 2020-01-09 | 2020-01-07 | 2.136 | 69,018,920 | +46,869 | 6.72% | 147,419,543 |
| 2020-01-08 | 2020-01-06 | 2.166 | 68,972,051 | +38,288 | 6.71% | 149,409,071 |
| 2020-01-07 | 2020-01-03 | 2.106 | 68,933,763 | +53,471 | 6.71% | 145,149,176 |
| 2020-01-06 | 2020-01-02 | 2.197 | 68,880,292 | +39,608 | 6.70% | 151,297,158 |
| 2019-12-23 | 2019-12-19 | 2.090 | 68,840,684 | +42,909 | 6.70% | 143,910,357 |
| 2019-12-17 | 2019-12-13 | 2.106 | 68,797,775 | +38,947 | 6.70% | 144,862,836 |
| 2019-12-13 | 2019-12-11 | 2.121 | 68,758,828 | -9,902 | 6.69% | 145,822,416 |
| 2019-11-29 | 2019-11-27 | 2.136 | 68,768,730 | +37,628 | 6.66% | 146,885,155 |
| 2019-11-26 | 2019-11-22 | 2.166 | 68,731,102 | +5,281 | 6.65% | 148,887,121 |
| 2019-11-22 | 2019-11-20 | 2.121 | 68,725,821 | +47,530 | 6.65% | 145,752,416 |
| 2019-11-19 | 2019-11-15 | 2.151 | 68,678,291 | +46,209 | 6.65% | 147,732,352 |
| 2019-11-18 | 2019-11-14 | 2.121 | 68,632,082 | +191,439 | 6.64% | 145,553,616 |
| 2019-11-12 | 2019-11-08 | 2.212 | 68,440,643 | +38,288 | 6.63% | 151,368,228 |
| 2019-11-08 | 2019-11-06 | 2.121 | 68,402,355 | -43,569 | 6.62% | 145,066,415 |
| 2019-11-07 | 2019-11-05 | 2.181 | 68,445,924 | +46,209 | 6.63% | 149,306,210 |
| 2019-11-06 | 2019-11-04 | 2.151 | 68,399,715 | +1,981 | 6.62% | 147,133,113 |
| 2019-11-05 | 2019-11-01 | 2.121 | 68,397,734 | +28,386 | 6.62% | 145,056,615 |
| 2019-11-04 | 2019-10-31 | 2.106 | 68,369,348 | +1,980 | 6.62% | 143,960,726 |
| 2019-11-01 | 2019-10-30 | 2.151 | 68,367,368 | -89,118 | 6.62% | 147,063,533 |
| 2019-10-31 | 2019-10-29 | 2.197 | 68,456,486 | -2,641 | 6.63% | 150,366,258 |
| 2019-10-30 | 2019-10-28 | 2.197 | 68,459,127 | +9,902 | 6.63% | 150,372,059 |
| 2019-10-29 | 2019-10-25 | 2.166 | 68,449,225 | +2,641 | 6.63% | 148,276,512 |
| 2019-10-28 | 2019-10-24 | 2.227 | 68,446,584 | +74,595 | 6.63% | 152,418,226 |
| 2019-10-25 | 2019-10-23 | 2.227 | 68,371,989 | -29,706 | 6.62% | 152,252,116 |
| 2019-10-23 | 2019-10-21 | 2.227 | 68,401,695 | -3,301 | 6.62% | 152,318,266 |
| 2019-10-22 | 2019-10-18 | 2.212 | 68,404,996 | +1,321 | 6.60% | 151,289,388 |
| 2019-10-21 | 2019-10-17 | 2.227 | 68,403,675 | -17,824 | 6.60% | 152,322,675 |
| 2019-10-18 | 2019-10-16 | 2.106 | 68,421,499 | +50,830 | 6.60% | 144,070,537 |
| 2019-10-16 | 2019-10-14 | 2.197 | 68,370,669 | -3,300 | 6.59% | 150,177,759 |
| 2019-10-15 | 2019-10-11 | 2.197 | 68,373,969 | +53,471 | 6.59% | 150,185,008 |
| 2019-09-27 | 2019-09-25 | 2.136 | 68,320,498 | -26,406 | 6.59% | 145,927,763 |
| 2019-09-26 | 2019-09-24 | 2.197 | 68,346,904 | -11,222 | 6.59% | 150,125,559 |
| 2019-09-24 | 2019-09-20 | 2.265 | 68,358,126 | +489,508 | 6.59% | 154,815,308 |
| 2019-09-23 | 2019-09-19 | 2.341 | 67,868,618 | -14,376 | 6.61% | 158,899,479 |
| 2019-09-19 | 2019-09-17 | 2.280 | 67,882,994 | -1,307 | 6.61% | 154,778,023 |
| 2019-09-11 | 2019-09-09 | 2.219 | 67,884,301 | +392,093 | 6.61% | 150,625,808 |
| 2019-09-09 | 2019-09-05 | 2.188 | 67,492,208 | -5,882 | 6.57% | 147,690,211 |
| 2019-09-04 | 2019-09-02 | 2.096 | 67,498,090 | -42,476 | 6.57% | 141,505,750 |
| 2019-08-30 | 2019-08-28 | 1.974 | 67,540,566 | -4,575 | 6.58% | 133,326,489 |
| 2019-08-20 | 2019-08-16 | 2.096 | 67,545,141 | +11,763 | 6.58% | 141,604,390 |
| 2019-08-19 | 2019-08-15 | 2.005 | 67,533,378 | +1,307 | 6.58% | 135,379,157 |
| 2019-08-16 | 2019-08-14 | 2.005 | 67,532,071 | +9,802 | 6.58% | 135,376,537 |
| 2019-08-14 | 2019-08-12 | 2.066 | 67,522,269 | +654 | 6.58% | 139,489,923 |
| 2019-08-13 | 2019-08-09 | 2.112 | 67,521,615 | +1,307 | 6.58% | 142,588,317 |
| 2019-08-08 | 2019-08-06 | 2.096 | 67,520,308 | +1,307 | 6.58% | 141,552,329 |
| 2019-08-07 | 2019-08-05 | 2.173 | 67,519,001 | -1,307 | 6.58% | 146,715,632 |
| 2019-08-06 | 2019-08-02 | 2.249 | 67,520,308 | -45,091 | 6.58% | 151,884,616 |
| 2019-08-02 | 2019-07-31 | 2.280 | 67,565,399 | +26,140 | 6.55% | 154,053,884 |
| 2019-07-31 | 2019-07-29 | 2.219 | 67,539,259 | +6,535 | 6.54% | 149,860,208 |
| 2019-07-30 | 2019-07-26 | 2.295 | 67,532,724 | +36,595 | 6.54% | 155,012,801 |
| 2019-07-26 | 2019-07-24 | 2.219 | 67,496,129 | -3,268 | 6.54% | 149,764,508 |
| 2019-07-23 | 2019-07-19 | 2.234 | 67,499,397 | +5,228 | 6.54% | 150,804,668 |
| 2019-07-19 | 2019-07-17 | 2.249 | 67,494,169 | +13,724 | 6.54% | 151,825,817 |
| 2019-07-18 | 2019-07-16 | 2.265 | 67,480,445 | +40,516 | 6.54% | 152,827,564 |
| 2019-07-17 | 2019-07-15 | 2.280 | 67,439,929 | +32,674 | 6.53% | 153,767,803 |
| 2019-07-16 | 2019-07-12 | 2.280 | 67,407,255 | +39,210 | 6.53% | 153,693,304 |
| 2019-07-15 | 2019-07-11 | 2.234 | 67,368,045 | +39,209 | 6.51% | 150,511,206 |
| 2019-07-12 | 2019-07-10 | 2.234 | 67,328,836 | +14,377 | 6.51% | 150,423,607 |
| 2019-07-11 | 2019-07-09 | 2.280 | 67,314,459 | +653 | 6.51% | 153,481,723 |
| 2019-07-10 | 2019-07-08 | 2.265 | 67,313,806 | -20,258 | 6.51% | 152,450,165 |
| 2019-07-08 | 2019-07-04 | 2.280 | 67,334,064 | +11,763 | 6.51% | 153,526,423 |
| 2019-07-05 | 2019-07-03 | 2.249 | 67,322,301 | +47,704 | 6.51% | 151,439,206 |
| 2019-07-04 | 2019-07-02 | 2.219 | 67,274,597 | +6,535 | 6.49% | 149,272,960 |
| 2019-07-02 | 2019-06-27 | 2.219 | 67,268,062 | +5,228 | 6.49% | 149,258,459 |
| 2019-06-28 | 2019-06-26 | 2.219 | 67,262,834 | +1,961 | 6.49% | 149,246,859 |
| 2019-06-26 | 2019-06-24 | 2.188 | 67,260,873 | +19,604 | 6.49% | 147,183,991 |
| 2019-06-24 | 2019-06-20 | 2.188 | 67,241,269 | +9,803 | 6.49% | 147,141,092 |
| 2019-06-21 | 2019-06-19 | 2.173 | 67,231,466 | -13,724 | 6.49% | 146,090,832 |
| 2019-06-20 | 2019-06-18 | 2.142 | 67,245,190 | +654 | 6.49% | 144,062,616 |
| 2019-06-19 | 2019-06-17 | 2.204 | 67,244,536 | +6,535 | 6.49% | 148,177,250 |
| 2019-06-17 | 2019-06-13 | 2.249 | 67,238,001 | -1,307 | 6.49% | 151,249,576 |
| 2019-06-13 | 2019-06-11 | 2.249 | 67,239,308 | +13,723 | 6.49% | 151,252,516 |
| 2019-06-12 | 2019-06-10 | 2.219 | 67,225,585 | +21,565 | 6.48% | 149,164,209 |
| 2019-06-04 | 2019-05-31 | 2.188 | 67,204,020 | -164,679 | 6.48% | 147,059,582 |
| 2019-05-31 | 2019-05-29 | 2.096 | 67,368,699 | +654 | 6.50% | 141,234,489 |
| 2019-05-30 | 2019-05-28 | 1.898 | 67,368,045 | +3,921 | 6.50% | 127,831,436 |
| 2019-05-29 | 2019-05-27 | 2.223 | 67,364,124 | +1,307 | 6.50% | 149,750,632 |
| 2019-05-28 | 2019-05-24 | 2.175 | 67,362,817 | +2,907,747 | 6.50% | 146,515,761 |
| 2019-05-21 | 2019-05-17 | 2.207 | 64,455,070 | +625 | 6.50% | 142,252,978 |
| 2019-05-17 | 2019-05-15 | 2.255 | 64,454,445 | +1,876 | 6.50% | 145,344,025 |
| 2019-05-16 | 2019-05-14 | 2.175 | 64,452,569 | +8,129 | 6.50% | 140,185,901 |
| 2019-05-14 | 2019-05-09 | 2.223 | 64,444,440 | -25,637 | 6.50% | 143,260,166 |
| 2019-05-10 | 2019-05-08 | 2.239 | 64,470,077 | -36,891 | 6.50% | 144,348,216 |
| 2019-05-09 | 2019-05-07 | 2.255 | 64,506,968 | +3,751 | 6.50% | 145,462,463 |
| 2019-05-08 | 2019-05-06 | 2.287 | 64,503,217 | +38,143 | 6.50% | 147,517,182 |
| 2019-05-03 | 2019-04-30 | 2.287 | 64,465,074 | -47,522 | 6.50% | 147,429,950 |
| 2019-05-02 | 2019-04-29 | 2.319 | 64,512,596 | -6,253 | 6.50% | 149,602,109 |
| 2019-04-30 | 2019-04-26 | 2.287 | 64,518,849 | -155,069 | 6.50% | 147,552,932 |
| 2019-04-29 | 2019-04-25 | 2.287 | 64,673,918 | +18,758 | 6.52% | 147,907,571 |
| 2019-04-25 | 2019-04-23 | 2.319 | 64,655,160 | +343,905 | 6.52% | 149,932,709 |
| 2019-04-24 | 2019-04-18 | 2.335 | 64,311,255 | +40,643 | 6.48% | 150,163,726 |
| 2019-04-23 | 2019-04-17 | 2.335 | 64,270,612 | +11,255 | 6.48% | 150,068,827 |
| 2019-04-18 | 2019-04-16 | 2.335 | 64,259,357 | +40,018 | 6.48% | 150,042,547 |
| 2019-04-17 | 2019-04-15 | 2.367 | 64,219,339 | +57,526 | 6.47% | 152,003,204 |
| 2019-04-16 | 2019-04-12 | 2.367 | 64,161,813 | -2,502 | 6.47% | 151,867,044 |
| 2019-04-15 | 2019-04-11 | 2.367 | 64,164,315 | +5,003 | 6.47% | 151,872,966 |
| 2019-04-12 | 2019-04-10 | 2.351 | 64,159,312 | +59,401 | 6.47% | 150,835,035 |
| 2019-04-11 | 2019-04-09 | 2.399 | 64,099,911 | +13,756 | 6.46% | 153,770,803 |
| 2019-04-08 | 2019-04-03 | 2.351 | 64,086,155 | +6,879 | 6.46% | 150,663,047 |
| 2019-04-04 | 2019-04-02 | 2.383 | 64,079,276 | +21,884 | 6.46% | 152,696,492 |
| 2019-04-03 | 2019-04-01 | 2.383 | 64,057,392 | +626 | 6.46% | 152,644,344 |
| 2019-04-01 | 2019-03-28 | 2.319 | 64,056,766 | +625 | 6.46% | 148,545,058 |
| 2019-03-28 | 2019-03-26 | 2.335 | 64,056,141 | +8,754 | 6.46% | 149,568,047 |
| 2019-03-27 | 2019-03-25 | 2.399 | 64,047,387 | +625 | 6.46% | 153,644,802 |
| 2019-03-25 | 2019-03-21 | 2.319 | 64,046,762 | +625 | 6.46% | 148,521,859 |
| 2019-03-22 | 2019-03-20 | 2.335 | 64,046,137 | +1,876 | 6.46% | 149,544,688 |
| 2019-03-21 | 2019-03-19 | 2.367 | 64,044,261 | +2,501 | 6.46% | 151,588,805 |
| 2019-03-20 | 2019-03-18 | 2.287 | 64,041,760 | +626 | 6.46% | 146,461,842 |
| 2019-03-18 | 2019-03-14 | 2.367 | 64,041,134 | +625 | 6.46% | 151,581,404 |
| 2019-03-15 | 2019-03-13 | 2.351 | 64,040,509 | -4,377 | 6.46% | 150,555,736 |
| 2019-03-14 | 2019-03-12 | 2.383 | 64,044,886 | -3,752 | 6.46% | 152,614,543 |
| 2019-03-11 | 2019-03-07 | 2.383 | 64,048,638 | +7,504 | 6.46% | 152,623,484 |
| 2019-03-06 | 2019-03-04 | 2.415 | 64,041,134 | +625 | 6.46% | 154,654,000 |
| 2019-03-04 | 2019-02-28 | 2.623 | 64,040,509 | +625 | 6.46% | 167,966,943 |
| 2019-03-01 | 2019-02-27 | 2.511 | 64,039,884 | +1,251 | 6.46% | 160,796,053 |
| 2019-02-27 | 2019-02-25 | 2.495 | 64,038,633 | -6,878 | 6.46% | 159,768,754 |
| 2019-02-26 | 2019-02-22 | 2.511 | 64,045,511 | -13,756 | 6.46% | 160,810,182 |
| 2019-02-25 | 2019-02-21 | 2.559 | 64,059,267 | +1,250 | 6.46% | 163,918,188 |
| 2019-02-19 | 2019-02-15 | 2.511 | 64,058,017 | +105,047 | 6.46% | 160,841,583 |
| 2019-02-18 | 2019-02-14 | 2.495 | 63,952,970 | +1,251 | 6.45% | 159,555,035 |
| 2019-02-14 | 2019-02-12 | 2.591 | 63,951,719 | +42,519 | 6.45% | 165,688,526 |
| 2019-02-13 | 2019-02-11 | 2.591 | 63,909,200 | -6,878 | 6.44% | 165,578,366 |
| 2019-02-12 | 2019-02-08 | 2.575 | 63,916,078 | -12,506 | 6.44% | 164,573,987 |
| 2019-02-11 | 2019-02-04 | 2.543 | 63,928,584 | +14,382 | 6.44% | 162,561,390 |
| 2019-02-08 | 2019-01-31 | 2.495 | 63,914,202 | -8,129 | 6.44% | 159,458,313 |
| 2019-02-01 | 2019-01-30 | 2.559 | 63,922,331 | -14,382 | 6.44% | 163,567,789 |
| 2019-01-31 | 2019-01-29 | 2.543 | 63,936,713 | +205,718 | 6.45% | 162,582,061 |
| 2019-01-30 | 2019-01-28 | 2.543 | 63,730,995 | -14,382 | 6.42% | 162,058,949 |
| 2019-01-29 | 2019-01-25 | 2.511 | 63,745,377 | -3,126 | 6.43% | 160,056,583 |
| 2019-01-28 | 2019-01-24 | 2.495 | 63,748,503 | +1,876 | 6.43% | 159,044,914 |
| 2019-01-25 | 2019-01-23 | 2.495 | 63,746,627 | -14,382 | 6.43% | 159,040,233 |
| 2019-01-24 | 2019-01-22 | 2.447 | 63,761,009 | -45,020 | 6.43% | 156,016,959 |
| 2019-01-22 | 2019-01-18 | 2.479 | 63,806,029 | -18,758 | 6.43% | 158,167,996 |
| 2019-01-21 | 2019-01-17 | 2.447 | 63,824,787 | -96,919 | 6.43% | 156,173,017 |
| 2019-01-18 | 2019-01-16 | 2.383 | 63,921,706 | +63,154 | 6.44% | 152,321,014 |
| 2019-01-14 | 2019-01-10 | 2.383 | 63,858,552 | -178,205 | 6.44% | 152,170,522 |
| 2019-01-11 | 2019-01-09 | 2.399 | 64,036,757 | -106,298 | 6.46% | 153,619,301 |
| 2019-01-08 | 2019-01-04 | 2.255 | 64,143,055 | +31,264 | 6.47% | 144,641,844 |
| 2019-01-07 | 2019-01-03 | 2.367 | 64,111,791 | +276,660 | 6.46% | 151,748,645 |
| 2019-01-02 | 2018-12-27 | 2.335 | 63,835,131 | +30,639 | 6.44% | 149,051,999 |
| 2018-12-28 | 2018-12-24 | 2.303 | 63,804,492 | -486,754 | 6.43% | 146,939,630 |
| 2018-12-21 | 2018-12-19 | 2.351 | 64,291,246 | -15,632 | 6.48% | 151,145,205 |
| 2018-12-20 | 2018-12-18 | 2.399 | 64,306,878 | -3,127 | 6.48% | 154,267,301 |
| 2018-12-19 | 2018-12-17 | 2.415 | 64,310,005 | -625 | 6.48% | 155,303,301 |
| 2018-12-18 | 2018-12-14 | 2.367 | 64,310,630 | +19,384 | 6.48% | 152,219,284 |
| 2018-12-17 | 2018-12-13 | 2.431 | 64,291,246 | -14,382 | 6.48% | 156,286,198 |
| 2018-12-14 | 2018-12-12 | 2.367 | 64,305,628 | +64,404 | 6.48% | 152,207,445 |
| 2018-12-13 | 2018-12-11 | 2.399 | 64,241,224 | +82,537 | 6.48% | 154,109,802 |
| 2018-12-12 | 2018-12-10 | 2.527 | 64,158,687 | -103,171 | 6.47% | 162,120,431 |
| 2018-12-11 | 2018-12-07 | 2.671 | 64,261,858 | +19,383 | 6.48% | 171,630,689 |
| 2018-12-10 | 2018-12-06 | 2.815 | 64,242,475 | +2,502 | 6.48% | 180,825,689 |
| 2018-12-07 | 2018-12-05 | 3.167 | 64,239,973 | +30,013 | 6.48% | 203,420,977 |
| 2018-12-06 | 2018-12-04 | 3.087 | 64,209,960 | +97,544 | 6.47% | 198,191,445 |
| 2018-12-04 | 2018-11-30 | 3.119 | 64,112,416 | -626 | 6.46% | 199,941,042 |
| 2018-11-29 | 2018-11-27 | 3.135 | 64,113,042 | -625 | 6.46% | 200,968,343 |
| 2018-11-28 | 2018-11-26 | 3.071 | 64,113,667 | +178,830 | 6.46% | 196,868,867 |
| 2018-11-26 | 2018-11-22 | 2.991 | 63,934,837 | +2,501 | 6.45% | 191,207,254 |
| 2018-11-23 | 2018-11-21 | 2.943 | 63,932,336 | -355,159 | 6.45% | 188,132,398 |
| 2018-11-22 | 2018-11-20 | 2.911 | 64,287,495 | -5,002 | 6.48% | 187,121,240 |
| 2018-11-19 | 2018-11-15 | 2.847 | 64,292,497 | -143,189 | 6.48% | 183,022,925 |
| 2018-11-16 | 2018-11-14 | 2.847 | 64,435,686 | +66,279 | 6.50% | 183,430,544 |
| 2018-11-15 | 2018-11-13 | 2.863 | 64,369,407 | +1,251 | 6.49% | 184,271,315 |
| 2018-11-14 | 2018-11-12 | 2.831 | 64,368,156 | +36,892 | 6.49% | 182,208,876 |
| 2018-11-13 | 2018-11-09 | 2.831 | 64,331,264 | +3,751 | 6.49% | 182,104,445 |
| 2018-11-09 | 2018-11-07 | 3.023 | 64,327,513 | +106,923 | 6.49% | 194,439,171 |
| 2018-11-08 | 2018-11-06 | 2.943 | 64,220,590 | +625 | 6.47% | 188,980,638 |
| 2018-11-02 | 2018-10-31 | 2.879 | 64,219,965 | -30,638 | 6.47% | 184,870,564 |
| 2018-11-01 | 2018-10-30 | 2.719 | 64,250,603 | -293,257 | 6.48% | 174,683,275 |
| 2018-10-30 | 2018-10-26 | 2.895 | 64,543,860 | -7,503 | 6.51% | 186,835,202 |
| 2018-10-26 | 2018-10-24 | 2.895 | 64,551,363 | +3,126 | 6.51% | 186,856,921 |
| 2018-10-22 | 2018-10-18 | 2.687 | 64,548,237 | +33,140 | 6.51% | 173,427,859 |
| 2018-10-19 | 2018-10-16 | 2.719 | 64,515,097 | +30,639 | 6.50% | 175,402,376 |
| 2018-10-18 | 2018-10-15 | 2.703 | 64,484,458 | +16,257 | 6.50% | 174,287,787 |
| 2018-10-16 | 2018-10-12 | 2.687 | 64,468,201 | +43,770 | 6.50% | 173,212,819 |
| 2018-10-15 | 2018-10-11 | 2.655 | 64,424,431 | +2,501 | 6.49% | 171,034,560 |
| 2018-10-12 | 2018-10-10 | 2.655 | 64,421,930 | +3,126 | 6.49% | 171,027,921 |
| 2018-10-11 | 2018-10-09 | 2.703 | 64,418,804 | +4,185 | 6.49% | 174,110,338 |
| 2018-10-10 | 2018-10-08 | 2.719 | 64,414,619 | -72,533 | 6.49% | 175,129,198 |
| 2018-10-09 | 2018-10-05 | 2.767 | 64,487,152 | -433,319 | 6.50% | 178,420,395 |
| 2018-10-08 | 2018-10-04 | 2.815 | 64,920,471 | -667,800 | 6.54% | 182,734,069 |
| 2018-10-05 | 2018-10-03 | 2.751 | 65,588,271 | -784,101 | 6.61% | 180,417,984 |
| 2018-10-04 | 2018-10-02 | 2.783 | 66,372,372 | -634,034 | 6.69% | 184,697,826 |
| 2018-10-03 | 2018-09-28 | 2.895 | 67,006,406 | -627,782 | 6.76% | 193,963,537 |
| 2018-10-02 | 2018-09-27 | 2.943 | 67,634,188 | +256,365 | 6.82% | 199,025,764 |
| 2018-09-28 | 2018-09-26 | 2.927 | 67,377,823 | -5,002 | 6.79% | 197,193,802 |
| 2018-09-27 | 2018-09-24 | 2.911 | 67,382,825 | -275,124 | 6.79% | 196,130,799 |
| 2018-09-26 | 2018-09-21 | 3.238 | 67,657,949 | -390,800 | 6.82% | 219,048,770 |
| 2018-09-24 | 2018-09-20 | 3.204 | 68,048,749 | +3,074,898 | 6.86% | 218,030,974 |
| 2018-09-21 | 2018-09-19 | 3.254 | 64,973,851 | -247,391 | 6.87% | 211,448,700 |
| 2018-09-20 | 2018-09-18 | 3.254 | 65,221,242 | -120,417 | 6.90% | 212,253,801 |
| 2018-09-19 | 2018-09-17 | 3.288 | 65,341,659 | -11,922 | 6.91% | 214,837,906 |
| 2018-09-18 | 2018-09-14 | 3.187 | 65,353,581 | -2,981 | 6.91% | 208,299,234 |
| 2018-09-17 | 2018-09-13 | 3.405 | 65,356,562 | -30,998 | 6.91% | 222,561,438 |
| 2018-09-14 | 2018-09-12 | 3.456 | 65,387,560 | -60,209 | 6.91% | 225,957,642 |
| 2018-09-12 | 2018-09-10 | 3.489 | 65,447,769 | -382,710 | 6.92% | 228,361,488 |
| 2018-09-11 | 2018-09-07 | 3.523 | 65,830,479 | -280,177 | 6.96% | 231,905,470 |
| 2018-09-10 | 2018-09-06 | 3.405 | 66,110,656 | -336,213 | 6.99% | 225,129,386 |
| 2018-09-07 | 2018-09-05 | 3.506 | 66,446,869 | -1,242,915 | 7.03% | 232,962,217 |
| 2018-09-06 | 2018-09-04 | 3.590 | 67,689,784 | -23,845 | 7.16% | 242,997,376 |
| 2018-09-05 | 2018-09-03 | 3.590 | 67,713,629 | -59,612 | 7.16% | 243,082,976 |
| 2018-09-03 | 2018-08-30 | 3.540 | 67,773,241 | -596 | 7.17% | 239,886,270 |
| 2018-08-31 | 2018-08-29 | 3.456 | 67,773,837 | +54,247 | 7.17% | 234,203,821 |
| 2018-08-30 | 2018-08-28 | 3.221 | 67,719,590 | +1,192 | 7.16% | 218,112,337 |
| 2018-08-28 | 2018-08-24 | 3.506 | 67,718,398 | +23,845 | 7.16% | 237,420,188 |
| 2018-08-24 | 2018-08-22 | 3.389 | 67,694,553 | +4,769 | 7.16% | 229,387,515 |
| 2018-08-23 | 2018-08-21 | 3.389 | 67,689,784 | -1,192 | 7.16% | 229,371,355 |
| 2018-08-22 | 2018-08-20 | 3.338 | 67,690,976 | +23,844 | 7.16% | 225,968,829 |
| 2018-08-21 | 2018-08-17 | 3.321 | 67,667,132 | +23,845 | 7.16% | 224,754,110 |
| 2018-08-20 | 2018-08-16 | 3.288 | 67,643,287 | +3,577 | 7.15% | 222,405,466 |
| 2018-08-13 | 2018-08-09 | 3.657 | 67,639,710 | -38,152 | 7.15% | 247,356,264 |
| 2018-08-10 | 2018-08-08 | 3.674 | 67,677,862 | -23,845 | 7.16% | 248,631,086 |
| 2018-08-09 | 2018-08-07 | 3.506 | 67,701,707 | +63,189 | 7.16% | 237,361,669 |
| 2018-08-08 | 2018-08-06 | 3.623 | 67,638,518 | +3,577 | 7.15% | 245,082,621 |
| 2018-08-06 | 2018-08-02 | 14.963 | 67,634,941 | +50,729,186 | 7.15% | 1,012,046,930 |
| 2018-08-01 | 2018-07-30 | 15.064 | 16,905,755 | +895 | 7.15% | 254,668,711 |
| 2018-07-30 | 2018-07-26 | 15.467 | 16,904,860 | -1,491 | 7.15% | 261,461,159 |
| 2018-07-24 | 2018-07-20 | 15.500 | 16,906,351 | +7,154 | 7.15% | 262,051,430 |
| 2018-07-23 | 2018-07-19 | 15.433 | 16,899,197 | +298 | 7.15% | 260,806,600 |
| 2018-07-20 | 2018-07-18 | 15.433 | 16,898,899 | +298 | 7.15% | 260,802,001 |
| 2018-07-17 | 2018-07-13 | 15.601 | 16,898,601 | +298 | 7.15% | 263,632,157 |
| 2018-07-16 | 2018-07-12 | 15.332 | 16,898,303 | -26,826 | 7.15% | 259,091,981 |
| 2018-07-10 | 2018-07-06 | 15.198 | 16,925,129 | +895 | 7.16% | 257,231,925 |
| 2018-07-05 | 2018-07-03 | 15.668 | 16,924,234 | -1,491 | 7.16% | 265,167,674 |
| 2018-07-03 | 2018-06-28 | 16.037 | 16,925,725 | -14,605 | 7.16% | 271,437,505 |
| 2018-06-28 | 2018-06-26 | 15.869 | 16,940,330 | -3,576 | 7.17% | 268,829,971 |
| 2018-06-27 | 2018-06-25 | 16.339 | 16,943,906 | -2,385 | 7.17% | 276,845,311 |
| 2018-06-21 | 2018-06-19 | 14.829 | 16,946,291 | -1,490 | 7.17% | 251,299,490 |
| 2018-06-20 | 2018-06-15 | 15.030 | 16,947,781 | +29,806 | 7.17% | 254,733,190 |
| 2018-06-19 | 2018-06-14 | 15.232 | 16,917,975 | -7,750 | 7.16% | 257,690,797 |
| 2018-06-15 | 2018-06-13 | 15.500 | 16,925,725 | +22,057 | 7.16% | 262,351,731 |
| 2018-06-14 | 2018-06-12 | 15.265 | 16,903,668 | +596 | 7.15% | 258,039,997 |
| 2018-06-12 | 2018-06-08 | 15.601 | 16,903,072 | -268,255 | 7.15% | 263,701,908 |
| 2018-06-11 | 2018-06-07 | 15.467 | 17,171,327 | -27,124 | 7.26% | 265,582,504 |
| 2018-06-08 | 2018-06-06 | 15.433 | 17,198,451 | -32,488 | 7.27% | 265,425,010 |
| 2018-06-07 | 2018-06-05 | 15.366 | 17,230,939 | -13,711 | 7.29% | 264,770,198 |
| 2018-06-06 | 2018-06-04 | 15.601 | 17,244,650 | +83,755 | 7.29% | 269,030,807 |
| 2018-06-05 | 2018-06-01 | 16.238 | 17,160,895 | -437,256 | 7.26% | 278,663,427 |
| 2018-06-04 | 2018-05-31 | 16.272 | 17,598,151 | -54,247 | 7.44% | 286,354,133 |
| 2018-06-01 | 2018-05-30 | 16.205 | 17,652,398 | -8,345 | 7.47% | 286,052,349 |
| 2018-05-31 | 2018-05-29 | 15.701 | 17,660,743 | -895 | 7.47% | 277,299,765 |
| 2018-05-30 | 2018-05-28 | 16.372 | 17,661,638 | -1,192 | 7.47% | 289,164,836 |
| 2018-05-29 | 2018-05-25 | 17.121 | 17,662,830 | -1,788 | 7.47% | 302,396,934 |
| 2018-05-28 | 2018-05-24 | 15.814 | 17,664,618 | +425,653 | 7.47% | 279,350,744 |
| 2018-05-25 | 2018-05-23 | 15.470 | 17,238,965 | +10,181 | 7.47% | 266,692,899 |
| 2018-05-21 | 2018-05-17 | 15.230 | 17,228,784 | +16,871 | 7.47% | 262,389,290 |
| 2018-05-18 | 2018-05-16 | 15.092 | 17,211,913 | -17,162 | 7.46% | 259,765,466 |
| 2018-05-17 | 2018-05-15 | 14.989 | 17,229,075 | +291 | 7.47% | 258,247,545 |
| 2018-05-16 | 2018-05-14 | 15.058 | 17,228,784 | +29,088 | 7.47% | 259,427,785 |
| 2018-05-14 | 2018-05-10 | 15.092 | 17,199,696 | +9,017 | 7.45% | 259,581,084 |
| 2018-05-09 | 2018-05-07 | 15.470 | 17,190,679 | +291 | 7.45% | 265,945,898 |
| 2018-05-07 | 2018-05-03 | 15.298 | 17,190,388 | +291 | 7.45% | 262,986,492 |
| 2018-05-04 | 2018-05-02 | 15.470 | 17,190,097 | +4,072 | 7.45% | 265,936,894 |
| 2018-05-03 | 2018-04-30 | 15.367 | 17,186,025 | -1,163 | 7.45% | 264,101,406 |
| 2018-05-02 | 2018-04-27 | 14.955 | 17,187,188 | +291 | 7.45% | 257,028,828 |
| 2018-04-30 | 2018-04-26 | 14.989 | 17,186,897 | +290 | 7.45% | 257,615,337 |
| 2018-04-26 | 2018-04-24 | 15.127 | 17,186,607 | +267,027 | 7.45% | 259,974,394 |
| 2018-04-25 | 2018-04-23 | 14.955 | 16,919,580 | +291 | 7.33% | 253,026,837 |
| 2018-04-24 | 2018-04-20 | 15.058 | 16,919,289 | +873 | 7.33% | 254,767,468 |
| 2018-04-20 | 2018-04-18 | 14.886 | 16,918,416 | +291 | 7.33% | 251,846,168 |
| 2018-04-17 | 2018-04-13 | 15.608 | 16,918,125 | +10,762 | 7.33% | 264,055,874 |
| 2018-04-16 | 2018-04-12 | 15.402 | 16,907,363 | -2,909 | 7.33% | 260,400,397 |
| 2018-04-12 | 2018-04-10 | 15.333 | 16,910,272 | +582 | 7.33% | 259,282,499 |
| 2018-04-11 | 2018-04-09 | 15.677 | 16,909,690 | -17,162 | 7.33% | 265,086,884 |
| 2018-04-10 | 2018-04-06 | 15.745 | 16,926,852 | -9,599 | 7.34% | 266,519,768 |
| 2018-04-09 | 2018-04-04 | 15.402 | 16,936,451 | -1,163 | 7.34% | 260,848,399 |
| 2018-03-29 | 2018-03-27 | 14.955 | 16,937,614 | +4,072 | 7.34% | 253,296,530 |
| 2018-03-27 | 2018-03-23 | 14.920 | 16,933,542 | +291 | 7.34% | 252,653,483 |
| 2018-03-21 | 2018-03-19 | 15.195 | 16,933,251 | -1,454 | 7.34% | 257,306,268 |
| 2018-03-05 | 2018-03-01 | 14.680 | 16,934,705 | +1,163 | 7.34% | 248,595,499 |
| 2018-03-01 | 2018-02-27 | 14.577 | 16,933,542 | +2,909 | 7.34% | 246,831,974 |
| 2018-02-28 | 2018-02-26 | 14.783 | 16,930,633 | -31,997 | 7.34% | 250,281,877 |
| 2018-02-27 | 2018-02-23 | 14.886 | 16,962,630 | -6,981 | 7.35% | 252,504,334 |
| 2018-02-26 | 2018-02-22 | 14.989 | 16,969,611 | -6,981 | 7.35% | 254,358,425 |
| 2018-02-23 | 2018-02-21 | 15.539 | 16,976,592 | -8,726 | 7.36% | 263,801,158 |
| 2018-02-22 | 2018-02-20 | 15.402 | 16,985,318 | -18,035 | 7.36% | 261,601,029 |
| 2018-02-20 | 2018-02-13 | 15.058 | 17,003,353 | -2,036 | 7.37% | 256,033,288 |
| 2018-02-13 | 2018-02-09 | 14.301 | 17,005,389 | -2,909 | 7.37% | 243,202,286 |
| 2018-02-12 | 2018-02-08 | 14.920 | 17,008,298 | +12,508 | 7.37% | 253,768,865 |
| 2018-02-09 | 2018-02-07 | 15.470 | 16,995,790 | +9,890 | 7.37% | 262,930,896 |
| 2018-02-08 | 2018-02-06 | 15.470 | 16,985,900 | -582 | 7.36% | 262,777,894 |
| 2018-02-07 | 2018-02-05 | 16.295 | 16,986,482 | -4,363 | 7.36% | 276,802,199 |
| 2018-02-06 | 2018-02-02 | 16.502 | 16,990,845 | -582 | 7.36% | 280,378,021 |
| 2018-02-02 | 2018-01-31 | 15.436 | 16,991,427 | +11,635 | 7.36% | 262,279,258 |
| 2018-01-26 | 2018-01-24 | 15.642 | 16,979,792 | +31,997 | 7.36% | 265,602,106 |
| 2018-01-25 | 2018-01-23 | 15.436 | 16,947,795 | +8,726 | 7.35% | 261,605,755 |
| 2018-01-24 | 2018-01-22 | 15.470 | 16,939,069 | +8,727 | 7.34% | 262,053,402 |
| 2018-01-23 | 2018-01-19 | 15.161 | 16,930,342 | -2,909 | 7.34% | 256,680,024 |
| 2018-01-18 | 2018-01-16 | 15.539 | 16,933,251 | -291 | 7.34% | 263,127,677 |
| 2018-01-16 | 2018-01-12 | 15.814 | 16,933,542 | -1,163 | 7.34% | 267,789,406 |
| 2018-01-12 | 2018-01-10 | 15.264 | 16,934,705 | +24,433 | 7.34% | 258,492,744 |
| 2018-01-11 | 2018-01-09 | 15.677 | 16,910,272 | +20,944 | 7.33% | 265,096,008 |
| 2018-01-10 | 2018-01-08 | 15.608 | 16,889,328 | +15,998 | 7.32% | 263,606,415 |
| 2018-01-09 | 2018-01-05 | 15.780 | 16,873,330 | +19,780 | 7.31% | 266,257,124 |
| 2018-01-08 | 2018-01-04 | 15.711 | 16,853,550 | +14,544 | 7.30% | 264,786,199 |
| 2018-01-05 | 2018-01-03 | 15.264 | 16,839,006 | +8,435 | 7.30% | 257,031,987 |
| 2018-01-04 | 2018-01-02 | 14.989 | 16,830,571 | +3,200 | 7.29% | 252,274,347 |
| 2018-01-02 | 2017-12-28 | 14.577 | 16,827,371 | +9,599 | 7.29% | 245,284,372 |
| 2017-12-29 | 2017-12-27 | 14.611 | 16,817,772 | +1,163 | 7.29% | 245,722,622 |
| 2017-12-28 | 2017-12-22 | 14.714 | 16,816,609 | +5,236 | 7.29% | 247,440,023 |
| 2017-12-27 | 2017-12-21 | 14.748 | 16,811,373 | -1,745 | 7.29% | 247,940,931 |
| 2017-12-22 | 2017-12-20 | 14.680 | 16,813,118 | +108,789 | 7.29% | 246,810,645 |
| 2017-12-21 | 2017-12-19 | 14.680 | 16,704,329 | +7,563 | 7.24% | 245,213,661 |
| 2017-12-20 | 2017-12-18 | 14.611 | 16,696,766 | +87,263 | 7.24% | 243,954,617 |
| 2017-12-19 | 2017-12-15 | 14.405 | 16,609,503 | -872 | 7.20% | 239,253,562 |
| 2017-12-18 | 2017-12-14 | 14.405 | 16,610,375 | +6,981 | 7.20% | 239,266,122 |
| 2017-12-15 | 2017-12-13 | 14.508 | 16,603,394 | +5,235 | 7.20% | 240,877,966 |
| 2017-12-14 | 2017-12-12 | 14.301 | 16,598,159 | -7,271 | 7.19% | 237,378,293 |
| 2017-12-13 | 2017-12-11 | 14.439 | 16,605,430 | -1,746 | 7.20% | 239,765,762 |
| 2017-12-08 | 2017-12-06 | 14.645 | 16,607,176 | +8,436 | 7.20% | 243,216,558 |
| 2017-12-07 | 2017-12-05 | 14.680 | 16,598,740 | +5,526 | 7.19% | 243,663,652 |
| 2017-12-06 | 2017-12-04 | 15.023 | 16,593,214 | -2,617 | 7.19% | 249,287,041 |
| 2017-12-05 | 2017-12-01 | 14.886 | 16,595,831 | +1,163 | 7.19% | 247,044,194 |
| 2017-11-30 | 2017-11-28 | 14.405 | 16,594,668 | +582 | 7.19% | 239,039,869 |
| 2017-11-29 | 2017-11-27 | 14.611 | 16,594,086 | +8,726 | 7.19% | 242,454,371 |
| 2017-11-28 | 2017-11-24 | 14.611 | 16,585,360 | +2,618 | 7.19% | 242,326,876 |
| 2017-11-24 | 2017-11-22 | 14.783 | 16,582,742 | +7,854 | 7.19% | 245,139,079 |
| 2017-11-23 | 2017-11-21 | 15.127 | 16,574,888 | +60,320 | 7.18% | 250,721,184 |
| 2017-11-22 | 2017-11-20 | 15.127 | 16,514,568 | +31,385 | 7.16% | 249,808,749 |
| 2017-11-21 | 2017-11-17 | 15.230 | 16,483,183 | +5,236 | 7.14% | 251,034,007 |
| 2017-11-20 | 2017-11-16 | 15.367 | 16,477,947 | -28,797 | 7.14% | 253,220,217 |
| 2017-11-17 | 2017-11-15 | 15.402 | 16,506,744 | +8,144 | 7.15% | 254,230,225 |
| 2017-11-16 | 2017-11-14 | 15.470 | 16,498,600 | +41,596 | 7.15% | 255,239,190 |
| 2017-11-14 | 2017-11-10 | 15.539 | 16,457,004 | +11,635 | 7.13% | 255,727,222 |
| 2017-11-10 | 2017-11-08 | 15.505 | 16,445,369 | +7,854 | 7.13% | 254,981,056 |
| 2017-11-09 | 2017-11-07 | 15.745 | 16,437,515 | +6,108 | 7.12% | 258,814,969 |
| 2017-11-08 | 2017-11-06 | 15.780 | 16,431,407 | +14,835 | 7.12% | 259,283,685 |
| 2017-11-07 | 2017-11-03 | 15.883 | 16,416,572 | +10,763 | 7.12% | 260,742,726 |
| 2017-11-03 | 2017-11-01 | 15.917 | 16,405,809 | -1,164 | 7.11% | 261,135,787 |
| 2017-11-01 | 2017-10-30 | 16.158 | 16,406,973 | -291 | 7.11% | 265,102,652 |
| 2017-10-31 | 2017-10-27 | 16.192 | 16,407,264 | -581 | 7.11% | 265,671,412 |
| 2017-10-27 | 2017-10-25 | 16.399 | 16,407,845 | -3,491 | 7.11% | 269,065,289 |
| 2017-10-24 | 2017-10-20 | 15.780 | 16,411,336 | +59,370 | 7.11% | 258,966,969 |
| 2017-10-23 | 2017-10-19 | 15.677 | 16,351,966 | +9,440 | 7.09% | 256,343,653 |
| 2017-10-19 | 2017-10-17 | 15.745 | 16,342,526 | -2,909 | 7.08% | 257,319,331 |
| 2017-10-18 | 2017-10-16 | 15.849 | 16,345,435 | +6,400 | 7.08% | 259,050,932 |
| 2017-10-17 | 2017-10-13 | 15.745 | 16,339,035 | +59,048 | 7.08% | 257,264,364 |
| 2017-10-16 | 2017-10-12 | 15.677 | 16,279,987 | -61,085 | 7.06% | 255,215,265 |
| 2017-10-13 | 2017-10-11 | 15.539 | 16,341,072 | +2,909 | 7.08% | 253,925,742 |
| 2017-10-12 | 2017-10-10 | 15.402 | 16,338,163 | -2,618 | 7.08% | 251,633,808 |
| 2017-10-11 | 2017-10-09 | 15.470 | 16,340,781 | +42,178 | 7.08% | 252,797,675 |
| 2017-10-10 | 2017-10-06 | 15.470 | 16,298,603 | -75,920 | 7.06% | 252,145,166 |
| 2017-10-09 | 2017-10-04 | 15.333 | 16,374,523 | -14,253 | 7.10% | 251,067,945 |
| 2017-10-06 | 2017-10-03 | 15.436 | 16,388,776 | +2,909 | 7.10% | 252,976,752 |
| 2017-09-28 | 2017-09-26 | 15.470 | 16,385,867 | +873 | 7.10% | 253,495,171 |
| 2017-09-26 | 2017-09-22 | 15.573 | 16,384,994 | -13,381 | 7.10% | 255,171,543 |
| 2017-09-25 | 2017-09-21 | 15.298 | 16,398,375 | +1,455 | 7.10% | 250,869,911 |
| 2017-09-21 | 2017-09-19 | 15.608 | 16,396,920 | +581 | 7.10% | 255,920,975 |
| 2017-09-18 | 2017-09-14 | 16.123 | 16,396,339 | +104,658 | 7.10% | 264,363,525 |
| 2017-09-15 | 2017-09-13 | 16.366 | 16,291,681 | -1,156 | 7.10% | 266,621,868 |
| 2017-09-14 | 2017-09-12 | 16.262 | 16,292,837 | +1,156 | 7.10% | 264,949,619 |
| 2017-09-13 | 2017-09-11 | 16.469 | 16,291,681 | +48,267 | 7.10% | 268,312,916 |
| 2017-09-12 | 2017-09-08 | 16.608 | 16,243,414 | -57,805 | 7.08% | 269,766,042 |
| 2017-09-11 | 2017-09-07 | 16.746 | 16,301,219 | +26,012 | 7.11% | 272,982,101 |
| 2017-09-08 | 2017-09-06 | 16.435 | 16,275,207 | -47,689 | 7.10% | 267,478,488 |
| 2017-09-07 | 2017-09-05 | 16.642 | 16,322,896 | -2,312 | 7.12% | 271,650,819 |
| 2017-09-05 | 2017-09-01 | 15.985 | 16,325,208 | -12,428 | 7.12% | 260,957,286 |
| 2017-09-04 | 2017-08-31 | 16.123 | 16,337,636 | -144,222 | 7.12% | 263,417,037 |
| 2017-09-01 | 2017-08-30 | 16.435 | 16,481,858 | -4,046 | 7.19% | 270,874,739 |
| 2017-08-31 | 2017-08-29 | 16.366 | 16,485,904 | +4,913 | 7.19% | 269,800,429 |
| 2017-08-30 | 2017-08-28 | 17.127 | 16,480,991 | +9,249 | 7.19% | 282,265,143 |
| 2017-08-29 | 2017-08-25 | 17.231 | 16,471,742 | -67,631 | 7.18% | 283,816,475 |
| 2017-08-28 | 2017-08-24 | 16.573 | 16,539,373 | +42,775 | 7.21% | 274,108,993 |
| 2017-08-25 | 2017-08-22 | 16.227 | 16,496,598 | -27,746 | 7.19% | 267,692,351 |
| 2017-08-24 | 2017-08-21 | 16.054 | 16,524,344 | -62,429 | 7.21% | 265,283,926 |
| 2017-08-22 | 2017-08-18 | 15.570 | 16,586,773 | -17,341 | 7.23% | 258,251,673 |
| 2017-08-21 | 2017-08-17 | 15.501 | 16,604,114 | -18,498 | 7.24% | 257,372,682 |
| 2017-08-18 | 2017-08-16 | 15.535 | 16,622,612 | -1,156 | 7.25% | 258,234,544 |
| 2017-08-17 | 2017-08-15 | 15.466 | 16,623,768 | -19,653 | 7.25% | 257,102,157 |
| 2017-08-16 | 2017-08-14 | 15.501 | 16,643,421 | -18,498 | 7.26% | 257,981,962 |
| 2017-08-15 | 2017-08-11 | 15.501 | 16,661,919 | -16,185 | 7.27% | 258,268,691 |
| 2017-08-14 | 2017-08-10 | 15.674 | 16,678,104 | -12,717 | 7.27% | 261,404,830 |
| 2017-08-11 | 2017-08-09 | 15.916 | 16,690,821 | -15,029 | 7.28% | 265,646,599 |
| 2017-08-10 | 2017-08-08 | 16.193 | 16,705,850 | -8,093 | 7.28% | 270,509,897 |
| 2017-08-09 | 2017-08-07 | 16.123 | 16,713,943 | -9,248 | 7.29% | 269,484,358 |
| 2017-08-08 | 2017-08-04 | 16.158 | 16,723,191 | +1,156 | 7.29% | 270,212,079 |
| 2017-08-07 | 2017-08-03 | 16.193 | 16,722,035 | -4,625 | 7.29% | 270,771,973 |
| 2017-08-04 | 2017-08-02 | 16.331 | 16,726,660 | +1,127,026 | 7.29% | 273,161,794 |
| 2017-08-03 | 2017-08-01 | 16.123 | 15,599,634 | -11,561 | 6.80% | 251,517,990 |
| 2017-08-02 | 2017-07-31 | 16.262 | 15,611,195 | -26,590 | 6.81% | 253,864,945 |
| 2017-08-01 | 2017-07-28 | 16.539 | 15,637,785 | +4,693 | 6.82% | 258,625,809 |
| 2017-07-31 | 2017-07-27 | 16.296 | 15,633,092 | -1,168,806 | 6.82% | 254,761,924 |
| 2017-07-28 | 2017-07-26 | 16.642 | 16,801,898 | -200 | 7.27% | 279,622,522 |
| 2017-07-27 | 2017-07-25 | 16.746 | 16,802,098 | -30,058 | 7.27% | 281,369,879 |
| 2017-07-26 | 2017-07-24 | 16.608 | 16,832,156 | -15,029 | 7.28% | 279,543,703 |
| 2017-07-25 | 2017-07-21 | 16.642 | 16,847,185 | -32,949 | 7.29% | 280,376,203 |
| 2017-07-24 | 2017-07-20 | 16.539 | 16,880,134 | -145,089 | 7.30% | 279,172,422 |
| 2017-07-21 | 2017-07-19 | 17.231 | 17,025,223 | -40,463 | 7.36% | 293,353,234 |
| 2017-07-20 | 2017-07-18 | 17.369 | 17,065,686 | -55,740 | 7.38% | 296,412,283 |
| 2017-07-19 | 2017-07-17 | 17.680 | 17,121,426 | -82,082 | 7.41% | 302,711,947 |
| 2017-07-18 | 2017-07-14 | 17.611 | 17,203,508 | -17,341 | 7.44% | 302,972,719 |
| 2017-07-17 | 2017-07-13 | 17.715 | 17,220,849 | -20,810 | 7.45% | 305,065,607 |
| 2017-07-14 | 2017-07-12 | 18.234 | 17,241,659 | +1,480,172 | 7.46% | 314,382,523 |
| 2017-07-13 | 2017-07-11 | 17.853 | 15,761,487 | -71,677 | 6.82% | 281,394,509 |
| 2017-07-12 | 2017-07-10 | 18.130 | 15,833,164 | -18,498 | 6.85% | 287,056,725 |
| 2017-07-11 | 2017-07-07 | 18.303 | 15,851,662 | -78,614 | 6.86% | 290,134,386 |
| 2017-07-10 | 2017-07-06 | 18.234 | 15,930,276 | -1,576,116 | 6.89% | 290,470,909 |
| 2017-07-07 | 2017-07-05 | 18.338 | 17,506,392 | -32,660 | 7.57% | 321,026,768 |
| 2017-07-06 | 2017-07-04 | 18.095 | 17,539,052 | -69,365 | 7.59% | 317,377,791 |
| 2017-07-05 | 2017-07-03 | 17.680 | 17,608,417 | -49,712 | 7.62% | 311,322,094 |
| 2017-07-04 | 2017-06-30 | 17.577 | 17,658,129 | -42,775 | 7.64% | 310,368,135 |
| 2017-07-03 | 2017-06-29 | 17.196 | 17,700,904 | -55,492 | 7.66% | 304,383,120 |
| 2017-06-30 | 2017-06-28 | 16.815 | 17,756,396 | -30,059 | 7.68% | 298,579,385 |
| 2017-06-29 | 2017-06-27 | 16.504 | 17,786,455 | -75,146 | 7.67% | 293,546,229 |
| 2017-06-28 | 2017-06-26 | 16.296 | 17,861,601 | -87,862 | 7.71% | 291,078,427 |
| 2017-06-27 | 2017-06-23 | 15.985 | 17,949,463 | -53,180 | 7.74% | 286,920,887 |
| 2017-06-26 | 2017-06-22 | 15.604 | 18,002,643 | -42,776 | 7.77% | 280,919,276 |
| 2017-06-23 | 2017-06-21 | 15.777 | 18,045,419 | -47,399 | 7.79% | 284,708,571 |
| 2017-06-22 | 2017-06-20 | 15.224 | 18,092,818 | +124,068 | 7.81% | 275,440,387 |
| 2017-06-21 | 2017-06-19 | 15.155 | 17,968,750 | +3,469 | 7.75% | 272,308,191 |
| 2017-06-20 | 2017-06-16 | 15.224 | 17,965,281 | +9,248 | 7.75% | 273,498,796 |
| 2017-06-19 | 2017-06-15 | 15.293 | 17,956,033 | -31,214 | 7.75% | 274,600,544 |
| 2017-06-16 | 2017-06-14 | 15.501 | 17,987,247 | -280,641 | 7.76% | 278,811,987 |
| 2017-06-15 | 2017-06-13 | 15.085 | 18,267,888 | -1,156 | 7.88% | 275,577,374 |
| 2017-06-14 | 2017-06-12 | 15.085 | 18,269,044 | +1,525,701 | 7.88% | 275,594,813 |
| 2017-06-13 | 2017-06-09 | 15.224 | 16,743,343 | +23,122 | 7.22% | 254,896,328 |
| 2017-06-12 | 2017-06-08 | 15.362 | 16,720,221 | +2,312 | 7.21% | 256,858,364 |
| 2017-06-09 | 2017-06-07 | 15.258 | 16,717,909 | -5,433 | 7.21% | 255,087,557 |
| 2017-06-08 | 2017-06-06 | 15.397 | 16,723,342 | -1,525,701 | 7.22% | 257,484,927 |
| 2017-06-07 | 2017-06-05 | 15.674 | 18,249,043 | +55,780 | 7.87% | 286,026,996 |
| 2017-06-06 | 2017-06-02 | 16.123 | 18,193,263 | +19,654 | 7.85% | 293,335,917 |
| 2017-06-01 | 2017-05-29 | 15.397 | 18,173,609 | -55,728 | 7.84% | 279,814,309 |
| 2017-05-29 | 2017-05-25 | 15.853 | 18,229,337 | +426,574 | 7.87% | 288,986,432 |
| 2017-05-26 | 2017-05-24 | 15.853 | 17,802,763 | +32,671 | 7.86% | 282,224,031 |
| 2017-05-25 | 2017-05-23 | 15.959 | 17,770,092 | -15,825 | 7.84% | 283,592,528 |
| 2017-05-24 | 2017-05-22 | 15.959 | 17,785,917 | +1,130 | 7.85% | 283,845,079 |
| 2017-05-23 | 2017-05-19 | 16.207 | 17,784,787 | +115,585 | 7.85% | 288,232,343 |
| 2017-05-22 | 2017-05-18 | 16.384 | 17,669,202 | +65,691 | 7.80% | 289,485,285 |
| 2017-05-19 | 2017-05-17 | 16.667 | 17,603,511 | +18,086 | 7.77% | 293,392,339 |
| 2017-05-17 | 2017-05-15 | 16.596 | 17,585,425 | -141,865 | 7.76% | 291,846,357 |
| 2017-05-15 | 2017-05-11 | 17.021 | 17,727,290 | -2,261 | 7.82% | 301,728,262 |
| 2017-05-12 | 2017-05-10 | 17.162 | 17,729,551 | +1,696 | 7.82% | 304,276,241 |
| 2017-05-11 | 2017-05-09 | 16.879 | 17,727,855 | -7,913 | 7.82% | 299,228,624 |
| 2017-05-08 | 2017-05-04 | 16.702 | 17,735,768 | +56,520 | 7.83% | 296,224,219 |
| 2017-05-05 | 2017-05-02 | 16.737 | 17,679,248 | -1,654 | 7.80% | 295,905,811 |
| 2017-05-04 | 2017-04-28 | 16.136 | 17,680,902 | +2,261 | 7.80% | 285,297,408 |
| 2017-05-02 | 2017-04-27 | 16.277 | 17,678,641 | +7,912 | 7.80% | 287,763,213 |
| 2017-04-28 | 2017-04-26 | 16.277 | 17,670,729 | +41,825 | 7.80% | 287,634,426 |
| 2017-04-27 | 2017-04-25 | 16.348 | 17,628,904 | -38,500 | 7.78% | 288,201,246 |
| 2017-04-26 | 2017-04-24 | 16.242 | 17,667,404 | +3,392 | 7.80% | 286,955,129 |
| 2017-04-25 | 2017-04-21 | 16.454 | 17,664,012 | +1,130 | 7.79% | 290,650,363 |
| 2017-04-24 | 2017-04-20 | 16.490 | 17,662,882 | +47,101 | 7.79% | 291,256,784 |
| 2017-04-21 | 2017-04-19 | 16.348 | 17,615,781 | +13,565 | 7.77% | 287,986,708 |
| 2017-04-20 | 2017-04-18 | 16.171 | 17,602,216 | +26,251 | 7.77% | 284,650,605 |
| 2017-04-19 | 2017-04-13 | 15.994 | 17,575,965 | -48,607 | 7.76% | 281,116,398 |
| 2017-04-18 | 2017-04-12 | 16.277 | 17,624,572 | +22,639 | 7.78% | 286,883,108 |
| 2017-04-13 | 2017-04-11 | 15.641 | 17,601,933 | +4,521 | 7.77% | 275,303,162 |
| 2017-04-11 | 2017-04-07 | 16.171 | 17,597,412 | +25,049 | 7.77% | 284,572,919 |
| 2017-04-07 | 2017-04-05 | 16.561 | 17,572,363 | +62,172 | 7.75% | 291,007,770 |
| 2017-04-06 | 2017-04-03 | 15.924 | 17,510,191 | -63,302 | 7.73% | 278,825,162 |
| 2017-04-05 | 2017-03-31 | 15.959 | 17,573,493 | -52,462 | 7.75% | 280,455,009 |
| 2017-04-03 | 2017-03-30 | 15.782 | 17,625,955 | -6,782 | 7.78% | 278,173,709 |
| 2017-03-31 | 2017-03-29 | 15.959 | 17,632,737 | -9,043 | 7.78% | 281,400,482 |
| 2017-03-30 | 2017-03-28 | 15.994 | 17,641,780 | +32,781 | 7.79% | 282,169,067 |
| 2017-03-29 | 2017-03-27 | 15.817 | 17,608,999 | +10,174 | 7.78% | 278,529,217 |
| 2017-03-28 | 2017-03-24 | 15.994 | 17,598,825 | +11,304 | 7.77% | 281,482,029 |
| 2017-03-24 | 2017-03-22 | 16.773 | 17,587,521 | -2,261 | 7.77% | 294,992,882 |
| 2017-03-23 | 2017-03-21 | 17.233 | 17,589,782 | +5,652 | 7.77% | 303,122,367 |
| 2017-03-22 | 2017-03-20 | 17.127 | 17,584,130 | +2,261 | 7.77% | 301,158,284 |
| 2017-03-21 | 2017-03-17 | 16.631 | 17,581,869 | +42,955 | 7.77% | 292,409,490 |
| 2017-03-20 | 2017-03-16 | 15.924 | 17,538,914 | +7,913 | 7.75% | 279,282,535 |
| 2017-03-17 | 2017-03-15 | 15.605 | 17,531,001 | +15,825 | 7.74% | 273,573,401 |
| 2017-03-16 | 2017-03-14 | 15.428 | 17,515,176 | +33,912 | 7.74% | 270,227,511 |
| 2017-03-14 | 2017-03-10 | 14.933 | 17,481,264 | +6,783 | 7.72% | 261,044,080 |
| 2017-03-13 | 2017-03-09 | 15.251 | 17,474,481 | -26,847 | 7.72% | 266,507,921 |
| 2017-03-08 | 2017-03-06 | 15.817 | 17,501,328 | -1,131 | 7.73% | 276,826,138 |
| 2017-03-02 | 2017-02-28 | 15.711 | 17,502,459 | +76,811 | 7.73% | 274,986,013 |
| 2017-03-01 | 2017-02-27 | 15.711 | 17,425,648 | +10,173 | 7.70% | 273,779,214 |
| 2017-02-27 | 2017-02-23 | 15.817 | 17,415,475 | +40,695 | 7.69% | 275,468,163 |
| 2017-02-24 | 2017-02-22 | 16.136 | 17,374,780 | +5,652 | 7.67% | 280,357,851 |
| 2017-02-23 | 2017-02-21 | 16.631 | 17,369,128 | +26,847 | 7.67% | 288,871,329 |
| 2017-02-22 | 2017-02-20 | 16.737 | 17,342,281 | +5,652 | 7.66% | 290,265,838 |
| 2017-02-21 | 2017-02-17 | 16.985 | 17,336,629 | +9,891 | 7.65% | 294,465,527 |
| 2017-02-20 | 2017-02-16 | 17.374 | 17,326,738 | +38,203 | 7.65% | 301,041,845 |
| 2017-02-16 | 2017-02-14 | 17.162 | 17,288,535 | +113,040 | 7.63% | 296,707,482 |
| 2017-02-13 | 2017-02-09 | 16.808 | 17,175,495 | +18,086 | 7.58% | 288,689,799 |
| 2017-02-10 | 2017-02-08 | 16.950 | 17,157,409 | +6,782 | 7.58% | 290,814,317 |
| 2017-02-09 | 2017-02-07 | 17.162 | 17,150,627 | +21,478 | 7.57% | 294,340,692 |
| 2017-02-07 | 2017-02-03 | 16.914 | 17,129,149 | +55,217 | 7.56% | 289,729,188 |
| 2017-02-06 | 2017-02-02 | 16.844 | 17,073,932 | -39,507 | 7.54% | 287,586,878 |
| 2017-02-03 | 2017-02-01 | 16.844 | 17,113,439 | -13,565 | 7.56% | 288,252,319 |
| 2017-02-02 | 2017-01-27 | 16.808 | 17,127,004 | -19,217 | 7.56% | 287,874,751 |
| 2017-01-26 | 2017-01-24 | 17.162 | 17,146,221 | -2,260 | 7.57% | 294,265,076 |
| 2017-01-25 | 2017-01-23 | 16.773 | 17,148,481 | -48,608 | 7.56% | 287,628,929 |
| 2017-01-24 | 2017-01-20 | 16.277 | 17,197,089 | -4,521 | 7.58% | 279,924,774 |
| 2017-01-23 | 2017-01-19 | 15.888 | 17,201,610 | +9,043 | 7.59% | 273,302,751 |
| 2017-01-20 | 2017-01-18 | 16.030 | 17,192,567 | +10,174 | 7.58% | 275,592,563 |
| 2017-01-17 | 2017-01-13 | 15.959 | 17,182,393 | -1,131 | 7.58% | 274,213,452 |
| 2017-01-16 | 2017-01-12 | 15.924 | 17,183,524 | +10,174 | 7.58% | 273,623,449 |
| 2017-01-13 | 2017-01-11 | 15.782 | 17,173,350 | +295,206 | 7.58% | 271,030,674 |
| 2017-01-10 | 2017-01-06 | 15.888 | 16,878,144 | +43,418 | 7.45% | 268,163,456 |
| 2017-01-09 | 2017-01-05 | 16.384 | 16,834,726 | -386,596 | 7.43% | 275,813,557 |
| 2017-01-06 | 2017-01-04 | 16.313 | 17,221,322 | +9,043 | 7.60% | 280,928,615 |
| 2016-12-29 | 2016-12-23 | 15.534 | 17,212,279 | +14,696 | 7.60% | 267,381,566 |
| 2016-12-19 | 2016-12-15 | 15.924 | 17,197,583 | +20,347 | 7.59% | 273,847,319 |
| 2016-12-15 | 2016-12-13 | 16.101 | 17,177,236 | +2,261 | 7.58% | 276,562,470 |
| 2016-12-13 | 2016-12-09 | 16.277 | 17,174,975 | +24,868 | 7.58% | 279,564,815 |
| 2016-12-12 | 2016-12-08 | 16.277 | 17,150,107 | +1,131 | 7.57% | 279,160,027 |
| 2016-12-09 | 2016-12-07 | 16.561 | 17,148,976 | +28,260 | 7.57% | 283,996,254 |
| 2016-12-08 | 2016-12-06 | 16.525 | 17,120,716 | +28,260 | 7.56% | 282,922,424 |
| 2016-12-07 | 2016-12-05 | 16.596 | 17,092,456 | +6,782 | 7.54% | 283,665,082 |
| 2016-12-06 | 2016-12-02 | 16.631 | 17,085,674 | +10,174 | 7.54% | 284,157,118 |
| 2016-12-02 | 2016-11-30 | 16.773 | 17,075,500 | +5,652 | 7.54% | 286,404,829 |
| 2016-12-01 | 2016-11-29 | 16.596 | 17,069,848 | -61,223 | 7.53% | 283,289,881 |
| 2016-11-30 | 2016-11-28 | 16.667 | 17,131,071 | -18,086 | 7.56% | 285,518,326 |
| 2016-11-29 | 2016-11-25 | 16.844 | 17,149,157 | -18,086 | 7.57% | 288,853,939 |
| 2016-11-28 | 2016-11-24 | 16.985 | 17,167,243 | +830,842 | 7.58% | 291,588,477 |
| 2016-11-25 | 2016-11-23 | 16.985 | 16,336,401 | +2,261 | 7.21% | 277,476,488 |
| 2016-11-24 | 2016-11-22 | 16.985 | 16,334,140 | -1,130 | 7.21% | 277,438,084 |
| 2016-11-22 | 2016-11-18 | 16.985 | 16,335,270 | -850,060 | 7.21% | 277,457,277 |
| 2016-11-21 | 2016-11-17 | 17.445 | 17,185,330 | -2,261 | 7.58% | 299,801,196 |
| 2016-11-18 | 2016-11-16 | 17.304 | 17,187,591 | -1,130 | 7.59% | 297,407,856 |
| 2016-11-17 | 2016-11-15 | 17.056 | 17,188,721 | +18,086 | 7.59% | 293,169,757 |
| 2016-11-14 | 2016-11-10 | 16.702 | 17,170,635 | +6,783 | 7.58% | 286,785,323 |
| 2016-11-11 | 2016-11-09 | 16.454 | 17,163,852 | -1,131 | 7.58% | 282,420,540 |
| 2016-11-09 | 2016-11-07 | 15.711 | 17,164,983 | +20,348 | 7.58% | 269,683,834 |
| 2016-11-08 | 2016-11-04 | 15.782 | 17,144,635 | -3,392 | 7.57% | 270,577,493 |
| 2016-11-07 | 2016-11-03 | 15.853 | 17,148,027 | -3,391 | 7.57% | 271,844,618 |
| 2016-11-04 | 2016-11-02 | 15.817 | 17,151,418 | +72,346 | 7.57% | 271,291,458 |
| 2016-11-03 | 2016-11-01 | 16.065 | 17,079,072 | +15,825 | 7.54% | 274,377,622 |
| 2016-11-02 | 2016-10-31 | 16.419 | 17,063,247 | -1,130 | 7.53% | 280,161,352 |
| 2016-10-31 | 2016-10-27 | 16.596 | 17,064,377 | +15,825 | 7.53% | 283,199,085 |
| 2016-10-27 | 2016-10-25 | 17.268 | 17,048,552 | +1,131 | 7.52% | 294,398,699 |
| 2016-10-24 | 2016-10-19 | 17.268 | 17,047,421 | +3,391 | 7.52% | 294,379,169 |
| 2016-10-20 | 2016-10-18 | 17.587 | 17,044,030 | -70,085 | 7.52% | 299,748,656 |
| 2016-10-19 | 2016-10-17 | 17.657 | 17,114,115 | -1,130 | 7.55% | 302,192,414 |
| 2016-10-17 | 2016-10-13 | 17.799 | 17,115,245 | +1,130 | 7.55% | 304,634,911 |
| 2016-10-11 | 2016-10-06 | 18.047 | 17,114,115 | +1,131 | 7.55% | 308,853,970 |
| 2016-10-06 | 2016-10-04 | 17.941 | 17,112,984 | +1,130 | 7.55% | 307,016,891 |
| 2016-10-04 | 2016-09-30 | 17.941 | 17,111,854 | +316,512 | 7.55% | 306,996,618 |
| 2016-09-28 | 2016-09-26 | 17.976 | 16,795,342 | +70,649 | 7.41% | 301,912,525 |
| 2016-09-26 | 2016-09-22 | 18.047 | 16,724,693 | +36,173 | 7.38% | 301,826,173 |
| 2016-09-23 | 2016-09-21 | 18.436 | 16,688,520 | -33,912 | 7.37% | 307,669,264 |
| 2016-09-22 | 2016-09-20 | 18.294 | 16,722,432 | +36,173 | 7.38% | 305,927,521 |
| 2016-09-21 | 2016-09-19 | 18.719 | 16,686,259 | +3,391 | 7.36% | 312,351,228 |
| 2016-09-19 | 2016-09-14 | 18.578 | 16,682,868 | +4,522 | 7.36% | 309,936,645 |
| 2016-09-15 | 2016-09-13 | 18.649 | 16,678,346 | +105,967 | 7.35% | 311,039,809 |
| 2016-09-14 | 2016-09-12 | 18.792 | 16,572,379 | +20,231 | 7.35% | 311,422,861 |
| 2016-09-13 | 2016-09-09 | 19.361 | 16,552,148 | +10,115 | 7.34% | 320,468,223 |
| 2016-09-09 | 2016-09-07 | 19.788 | 16,542,033 | +3,371 | 7.34% | 327,337,217 |
| 2016-09-08 | 2016-09-06 | 20.322 | 16,538,662 | +28,098 | 7.34% | 336,099,751 |
| 2016-09-07 | 2016-09-05 | 19.859 | 16,510,564 | +31,863 | 7.32% | 327,889,734 |
| 2016-09-06 | 2016-09-02 | 19.148 | 16,478,701 | +11,239 | 7.31% | 315,527,314 |
| 2016-09-05 | 2016-09-01 | 19.005 | 16,467,462 | +4,495 | 7.30% | 312,967,786 |
| 2016-09-02 | 2016-08-31 | 19.290 | 16,462,967 | +87,665 | 7.30% | 317,569,734 |
| 2016-09-01 | 2016-08-30 | 18.898 | 16,375,302 | -2,248 | 7.26% | 309,467,859 |
| 2016-08-31 | 2016-08-29 | 17.439 | 16,377,550 | +65,186 | 7.26% | 285,612,181 |
| 2016-08-30 | 2016-08-26 | 17.831 | 16,312,364 | +50,576 | 7.23% | 290,861,568 |
| 2016-08-29 | 2016-08-25 | 18.400 | 16,261,788 | +10,115 | 7.21% | 299,219,952 |
| 2016-08-26 | 2016-08-24 | 18.578 | 16,251,673 | +31,469 | 7.21% | 301,925,844 |
| 2016-08-25 | 2016-08-23 | 18.365 | 16,220,204 | +47,204 | 7.19% | 297,877,517 |
| 2016-08-24 | 2016-08-22 | 18.827 | 16,173,000 | +20,230 | 7.17% | 304,493,460 |
| 2016-08-23 | 2016-08-19 | 18.721 | 16,152,770 | +20,230 | 7.16% | 302,387,939 |
| 2016-08-22 | 2016-08-18 | 19.290 | 16,132,540 | +4,496 | 7.15% | 311,195,815 |
| 2016-08-19 | 2016-08-17 | 19.183 | 16,128,044 | +13,487 | 7.15% | 309,387,082 |
| 2016-08-18 | 2016-08-16 | 18.471 | 16,114,557 | +5,619 | 7.15% | 297,657,918 |
| 2016-08-17 | 2016-08-15 | 18.614 | 16,108,938 | -3,371 | 7.14% | 299,847,416 |
| 2016-08-16 | 2016-08-12 | 17.938 | 16,112,309 | +4,495 | 7.15% | 289,014,765 |
| 2016-08-15 | 2016-08-11 | 17.795 | 16,107,814 | -1,124 | 7.14% | 286,641,007 |
| 2016-08-12 | 2016-08-10 | 17.546 | 16,108,938 | +1,124 | 7.14% | 282,647,755 |
| 2016-08-11 | 2016-08-09 | 17.404 | 16,107,814 | +24,726 | 7.14% | 280,334,905 |
| 2016-08-10 | 2016-08-08 | 17.261 | 16,083,088 | +6,462 | 7.13% | 277,614,974 |
| 2016-08-09 | 2016-08-05 | 17.475 | 16,076,626 | +10,116 | 7.13% | 280,936,464 |
| 2016-08-05 | 2016-08-03 | 17.724 | 16,066,510 | -19,107 | 7.13% | 284,762,372 |
| 2016-08-04 | 2016-08-01 | 18.222 | 16,085,617 | -25,007 | 7.13% | 293,115,913 |
| 2016-08-03 | 2016-07-29 | 18.080 | 16,110,624 | -27,816 | 7.15% | 291,278,068 |
| 2016-07-29 | 2016-07-27 | 18.080 | 16,138,440 | +25,850 | 7.16% | 291,780,978 |
| 2016-07-28 | 2016-07-26 | 17.795 | 16,112,590 | -2,248 | 7.15% | 286,725,997 |
| 2016-07-27 | 2016-07-25 | 18.009 | 16,114,838 | +32,593 | 7.15% | 290,207,193 |
| 2016-07-26 | 2016-07-22 | 18.009 | 16,082,245 | +1,124 | 7.13% | 289,620,235 |
| 2016-07-25 | 2016-07-21 | 17.831 | 16,081,121 | -358,525 | 7.13% | 286,738,333 |
| 2016-07-22 | 2016-07-20 | 18.400 | 16,439,646 | -28,097 | 7.29% | 302,492,573 |
| 2016-07-21 | 2016-07-19 | 18.970 | 16,467,743 | -22,478 | 7.30% | 312,387,035 |
| 2016-07-20 | 2016-07-18 | 19.076 | 16,490,221 | -49,452 | 7.31% | 314,574,110 |
| 2016-07-19 | 2016-07-15 | 19.859 | 16,539,673 | -19,106 | 7.34% | 328,467,821 |
| 2016-07-18 | 2016-07-14 | 19.931 | 16,558,779 | -28,098 | 7.34% | 330,025,918 |
| 2016-07-15 | 2016-07-13 | 20.109 | 16,586,877 | -12,363 | 7.36% | 333,537,587 |
| 2016-07-14 | 2016-07-12 | 20.286 | 16,599,240 | -30,345 | 7.36% | 336,740,049 |
| 2016-07-13 | 2016-07-11 | 20.429 | 16,629,585 | -16,859 | 7.38% | 339,723,050 |
| 2016-07-12 | 2016-07-08 | 20.215 | 16,646,444 | -22,227 | 7.38% | 336,512,748 |
| 2016-07-11 | 2016-07-07 | 20.322 | 16,668,671 | -11,239 | 7.39% | 338,741,802 |
| 2016-07-08 | 2016-07-06 | 20.002 | 16,679,910 | -67,434 | 7.40% | 333,627,414 |
| 2016-07-07 | 2016-07-05 | 20.464 | 16,747,344 | +8,991 | 7.43% | 342,724,772 |
| 2016-07-06 | 2016-07-04 | 21.105 | 16,738,353 | +1,124 | 7.42% | 353,263,792 |
| 2016-07-05 | 2016-06-30 | 21.069 | 16,737,229 | +10,115 | 7.42% | 352,644,387 |
| 2016-06-24 | 2016-06-22 | 21.817 | 16,727,114 | +5,619 | 7.42% | 364,933,055 |
| 2016-06-21 | 2016-06-17 | 20.998 | 16,721,495 | -23,883 | 7.42% | 351,122,634 |
| 2016-06-14 | 2016-06-10 | 21.390 | 16,745,378 | +5,620 | 7.43% | 358,179,840 |
| 2016-06-13 | 2016-06-08 | 21.354 | 16,739,758 | +5,619 | 7.42% | 357,463,857 |
| 2016-06-10 | 2016-06-07 | 21.674 | 16,734,139 | +5,620 | 7.42% | 362,704,026 |
| 2016-06-08 | 2016-06-06 | 21.817 | 16,728,519 | +8,991 | 7.42% | 364,963,707 |
| 2016-06-06 | 2016-06-02 | 21.176 | 16,719,528 | +15,735 | 7.42% | 354,056,596 |
| 2016-06-03 | 2016-06-01 | 21.247 | 16,703,793 | -34,841 | 7.41% | 354,912,374 |
| 2016-06-02 | 2016-05-31 | 21.959 | 16,738,634 | +24,726 | 7.42% | 367,567,317 |
| 2016-06-01 | 2016-05-30 | 20.820 | 16,713,908 | +5,619 | 7.41% | 347,989,055 |
| 2016-05-31 | 2016-05-27 | 21.319 | 16,708,289 | +10,115 | 7.41% | 356,197,209 |
| 2016-05-30 | 2016-05-26 | 20.714 | 16,698,174 | +4,496 | 7.41% | 345,878,588 |
| 2016-05-27 | 2016-05-25 | 20.180 | 16,693,678 | +4,495 | 7.40% | 336,873,464 |
| 2016-05-26 | 2016-05-24 | 19.824 | 16,689,183 | +57,319 | 7.40% | 330,843,025 |
| 2016-05-25 | 2016-05-23 | 21.790 | 16,631,864 | +20,231 | 7.38% | 362,408,029 |
| 2016-05-24 | 2016-05-20 | 22.879 | 16,611,633 | +332,232 | 7.37% | 380,065,556 |
| 2016-05-19 | 2016-05-17 | 23.461 | 16,279,401 | +2,203 | 7.37% | 381,923,669 |
| 2016-05-18 | 2016-05-16 | 22.371 | 16,277,198 | -6,608 | 7.37% | 364,137,993 |
| 2016-05-17 | 2016-05-13 | 22.734 | 16,283,806 | +15,420 | 7.37% | 370,199,551 |
| 2016-05-16 | 2016-05-12 | 22.879 | 16,268,386 | +23,615 | 7.36% | 372,212,242 |
| 2016-05-13 | 2016-05-11 | 22.879 | 16,244,771 | +205,966 | 7.35% | 371,671,943 |
| 2016-05-11 | 2016-05-09 | 23.097 | 16,038,805 | +16,521 | 7.26% | 370,454,401 |
| 2016-05-10 | 2016-05-06 | 22.843 | 16,022,284 | +16,522 | 7.25% | 365,999,680 |
| 2016-05-06 | 2016-05-04 | 23.533 | 16,005,762 | +22,028 | 7.24% | 376,666,499 |
| 2016-05-03 | 2016-04-28 | 23.352 | 15,983,734 | +5,507 | 7.23% | 373,245,733 |
| 2016-04-29 | 2016-04-27 | 23.170 | 15,978,227 | +6,609 | 7.23% | 370,215,758 |
| 2016-04-28 | 2016-04-26 | 23.715 | 15,971,618 | +37,448 | 7.23% | 378,763,160 |
| 2016-04-27 | 2016-04-25 | 23.678 | 15,934,170 | +2,203 | 7.21% | 377,296,414 |
| 2016-04-26 | 2016-04-22 | 23.715 | 15,931,967 | +144,287 | 7.21% | 377,822,846 |
| 2016-04-25 | 2016-04-21 | 23.969 | 15,787,680 | -37,011 | 7.15% | 378,414,602 |
| 2016-04-22 | 2016-04-20 | 24.042 | 15,824,691 | +25,332 | 7.16% | 380,451,117 |
| 2016-04-21 | 2016-04-19 | 24.332 | 15,799,359 | +2,203 | 7.15% | 384,432,331 |
| 2016-04-20 | 2016-04-18 | 23.969 | 15,797,156 | +34,144 | 7.15% | 378,641,732 |
| 2016-04-19 | 2016-04-15 | 24.405 | 15,763,012 | -6,608 | 7.13% | 384,692,850 |
| 2016-04-18 | 2016-04-14 | 24.659 | 15,769,620 | +2,203 | 7.14% | 388,863,014 |
| 2016-04-15 | 2016-04-13 | 24.877 | 15,767,417 | +12,115 | 7.14% | 392,244,408 |
| 2016-04-14 | 2016-04-12 | 24.042 | 15,755,302 | +53,970 | 7.13% | 378,782,893 |
| 2016-04-13 | 2016-04-11 | 23.824 | 15,701,332 | +51,767 | 7.11% | 374,064,050 |
| 2016-04-12 | 2016-04-08 | 22.698 | 15,649,565 | +22,028 | 7.08% | 355,212,240 |
| 2016-04-11 | 2016-04-07 | 22.153 | 15,627,537 | +19,826 | 7.07% | 346,199,157 |
| 2016-04-08 | 2016-04-06 | 21.790 | 15,607,711 | +2,203 | 7.06% | 340,091,753 |
| 2016-04-07 | 2016-04-05 | 22.153 | 15,605,508 | +18,724 | 7.06% | 345,711,145 |
| 2016-04-06 | 2016-04-01 | 22.371 | 15,586,784 | +4,406 | 7.05% | 348,692,707 |
| 2016-04-05 | 2016-03-31 | 22.480 | 15,582,378 | +1,101 | 7.05% | 350,291,839 |
| 2016-04-01 | 2016-03-30 | 22.480 | 15,581,277 | -2,203 | 7.05% | 350,267,089 |
| 2016-03-30 | 2016-03-24 | 22.081 | 15,583,480 | -2,203 | 7.05% | 344,091,277 |
| 2016-03-29 | 2016-03-23 | 21.790 | 15,585,683 | +6,609 | 7.05% | 339,611,763 |
| 2016-03-22 | 2016-03-18 | 20.519 | 15,579,074 | +2,203 | 7.05% | 319,665,468 |
| 2016-03-21 | 2016-03-17 | 20.265 | 15,576,871 | +6,608 | 7.05% | 315,660,367 |
| 2016-03-18 | 2016-03-16 | 18.630 | 15,570,263 | +1,102 | 7.05% | 290,080,776 |
| 2016-03-14 | 2016-03-10 | 18.521 | 15,569,161 | +5,507 | 7.05% | 288,363,987 |
| 2016-03-11 | 2016-03-09 | 18.413 | 15,563,654 | -26,434 | 7.04% | 286,566,330 |
| 2016-03-09 | 2016-03-07 | 18.449 | 15,590,088 | +8,811 | 7.06% | 287,619,227 |
| 2016-03-08 | 2016-03-04 | 18.267 | 15,581,277 | +8,812 | 7.05% | 284,627,376 |
| 2016-03-04 | 2016-03-02 | 18.776 | 15,572,465 | +29,738 | 7.05% | 292,383,959 |
| 2016-03-03 | 2016-03-01 | 18.848 | 15,542,727 | +7,710 | 7.03% | 292,954,526 |
| 2016-02-25 | 2016-02-23 | 19.357 | 15,535,017 | +911 | 7.03% | 300,707,720 |
| 2016-02-24 | 2016-02-22 | 19.393 | 15,534,106 | +26,434 | 7.01% | 301,254,232 |
| 2016-02-22 | 2016-02-18 | 19.429 | 15,507,672 | +8,811 | 7.00% | 301,304,782 |
| 2016-02-19 | 2016-02-17 | 19.320 | 15,498,861 | +14,319 | 6.99% | 299,444,990 |
| 2016-02-18 | 2016-02-16 | 19.538 | 15,484,542 | +6,608 | 6.99% | 302,542,419 |
| 2016-02-17 | 2016-02-15 | 19.538 | 15,477,934 | +3,305 | 6.98% | 302,413,310 |
| 2016-02-12 | 2016-02-05 | 18.739 | 15,474,629 | +5,507 | 6.98% | 289,985,033 |
| 2016-02-02 | 2016-01-29 | 19.066 | 15,469,122 | +3,304 | 6.98% | 294,937,913 |
| 2016-02-01 | 2016-01-28 | 18.267 | 15,465,818 | +8,811 | 6.98% | 282,518,255 |
| 2016-01-29 | 2016-01-27 | 17.577 | 15,457,007 | +9,913 | 6.97% | 271,691,718 |
| 2016-01-28 | 2016-01-26 | 17.759 | 15,447,094 | +6,609 | 6.97% | 274,322,408 |
| 2016-01-27 | 2016-01-25 | 18.521 | 15,440,485 | +2,203 | 6.97% | 285,980,716 |
| 2016-01-26 | 2016-01-22 | 18.521 | 15,438,282 | +15,420 | 6.97% | 285,939,913 |
| 2016-01-25 | 2016-01-21 | 17.831 | 15,422,862 | +49,458 | 6.96% | 275,012,289 |
| 2016-01-22 | 2016-01-20 | 18.703 | 15,373,404 | +13,217 | 6.94% | 287,529,828 |
| 2016-01-21 | 2016-01-19 | 18.558 | 15,360,187 | +22,579 | 6.93% | 285,051,308 |
| 2016-01-19 | 2016-01-15 | 20.010 | 15,337,608 | +8,812 | 6.92% | 306,912,706 |
| 2016-01-15 | 2016-01-13 | 20.446 | 15,328,796 | +6,608 | 6.92% | 313,416,658 |
| 2016-01-14 | 2016-01-12 | 20.374 | 15,322,188 | -69,389 | 6.91% | 312,168,648 |
| 2016-01-13 | 2016-01-11 | 20.156 | 15,391,577 | -77,100 | 6.95% | 310,228,532 |
| 2016-01-11 | 2016-01-07 | 20.882 | 15,468,677 | +6,609 | 6.98% | 323,017,946 |
| 2016-01-08 | 2016-01-06 | 21.064 | 15,462,068 | +9,912 | 6.98% | 325,687,588 |
| 2016-01-07 | 2016-01-05 | 21.282 | 15,452,156 | -7,710 | 6.97% | 328,845,827 |
| 2016-01-05 | 2015-12-31 | 21.863 | 15,459,866 | +3,305 | 6.98% | 337,993,114 |
| 2016-01-04 | 2015-12-29 | 22.226 | 15,456,561 | +6,608 | 6.97% | 343,534,161 |
| 2015-12-30 | 2015-12-28 | 22.516 | 15,449,953 | +5,507 | 6.97% | 347,876,016 |
| 2015-12-21 | 2015-12-17 | 22.153 | 15,444,446 | +4,406 | 6.97% | 342,143,115 |
| 2015-12-18 | 2015-12-16 | 21.935 | 15,440,040 | +4,406 | 6.97% | 338,681,126 |
| 2015-12-17 | 2015-12-15 | 21.754 | 15,435,634 | -11,015 | 6.96% | 335,781,628 |
| 2015-12-16 | 2015-12-14 | 21.790 | 15,446,649 | -1,101 | 6.97% | 336,582,215 |
| 2015-12-10 | 2015-12-08 | 21.826 | 15,447,750 | +13,217 | 6.97% | 337,167,216 |
| 2015-12-04 | 2015-12-02 | 21.790 | 15,434,533 | +95,824 | 6.96% | 336,318,207 |
| 2015-12-03 | 2015-12-01 | 21.681 | 15,338,709 | +4,406 | 6.92% | 332,559,053 |
| 2015-12-02 | 2015-11-30 | 22.008 | 15,334,303 | +6,608 | 6.92% | 337,475,539 |
| 2015-12-01 | 2015-11-27 | 22.625 | 15,327,695 | +4,406 | 6.92% | 346,793,167 |
| 2015-11-27 | 2015-11-25 | 23.134 | 15,323,289 | +1,101 | 6.91% | 354,484,345 |
| 2015-11-25 | 2015-11-23 | 23.170 | 15,322,188 | +4,406 | 6.91% | 355,015,325 |
| 2015-11-24 | 2015-11-20 | 23.134 | 15,317,782 | +1,101 | 6.91% | 354,356,948 |
| 2015-11-23 | 2015-11-19 | 22.698 | 15,316,681 | +7,710 | 6.91% | 347,656,473 |
| 2015-11-20 | 2015-11-18 | 22.698 | 15,308,971 | +31,942 | 6.91% | 347,481,472 |
| 2015-11-12 | 2015-11-10 | 23.969 | 15,277,029 | +1,101 | 6.89% | 366,174,818 |
| 2015-11-10 | 2015-11-06 | 23.751 | 15,275,928 | -3,304 | 6.89% | 362,819,806 |
| 2015-11-05 | 2015-11-03 | 22.698 | 15,279,232 | +633,318 | 6.89% | 346,806,460 |
| 2015-11-04 | 2015-11-02 | 23.279 | 14,645,914 | +3,305 | 6.61% | 340,941,717 |
| 2015-11-03 | 2015-10-30 | 23.424 | 14,642,609 | +4,405 | 6.61% | 342,991,862 |
| 2015-10-29 | 2015-10-27 | 24.223 | 14,638,204 | -1,101 | 6.61% | 354,584,106 |
| 2015-10-28 | 2015-10-26 | 23.751 | 14,639,305 | -14,319 | 6.61% | 347,699,321 |
| 2015-10-27 | 2015-10-23 | 23.279 | 14,653,624 | -31,941 | 6.62% | 341,121,198 |
| 2015-10-26 | 2015-10-22 | 23.315 | 14,685,565 | +66,086 | 6.63% | 342,398,082 |
| 2015-10-23 | 2015-10-20 | 23.933 | 14,619,479 | -89,216 | 6.60% | 349,883,084 |
| 2015-10-22 | 2015-10-19 | 24.078 | 14,708,695 | +37,449 | 6.64% | 354,154,942 |
| 2015-10-20 | 2015-10-16 | 24.042 | 14,671,246 | +82,606 | 6.62% | 352,720,437 |
| 2015-10-19 | 2015-10-15 | 23.606 | 14,588,640 | -25,332 | 6.59% | 344,376,731 |
| 2015-10-16 | 2015-10-14 | 23.678 | 14,613,972 | -9,913 | 6.60% | 346,036,174 |
| 2015-10-15 | 2015-10-13 | 24.260 | 14,623,885 | +49,564 | 6.60% | 354,768,344 |
| 2015-10-14 | 2015-10-12 | 24.296 | 14,574,321 | +7,710 | 6.58% | 354,095,236 |
| 2015-10-13 | 2015-10-09 | 24.332 | 14,566,611 | +15,420 | 6.58% | 354,436,925 |
| 2015-10-12 | 2015-10-08 | 24.695 | 14,551,191 | +4,406 | 6.57% | 359,346,227 |
| 2015-10-09 | 2015-10-07 | 24.659 | 14,546,785 | -23,130 | 6.57% | 358,709,129 |
| 2015-10-08 | 2015-10-06 | 24.586 | 14,569,915 | -15,420 | 6.58% | 358,221,231 |
| 2015-10-07 | 2015-10-05 | 24.768 | 14,585,335 | +12,115 | 6.59% | 361,248,804 |
| 2015-10-06 | 2015-10-02 | 24.405 | 14,573,220 | -9,912 | 6.58% | 355,656,237 |
| 2015-10-05 | 2015-09-30 | 24.223 | 14,583,132 | -15,420 | 6.58% | 353,250,086 |
| 2015-10-02 | 2015-09-29 | 23.933 | 14,598,552 | +17,622 | 6.59% | 349,382,245 |
| 2015-09-30 | 2015-09-25 | 24.005 | 14,580,930 | -3,304 | 6.58% | 350,019,564 |
| 2015-09-29 | 2015-09-24 | 24.296 | 14,584,234 | -57,274 | 6.59% | 354,336,081 |
| 2015-09-24 | 2015-09-22 | 24.260 | 14,641,508 | -7,710 | 6.61% | 355,195,870 |
| 2015-09-23 | 2015-09-21 | 23.569 | 14,649,218 | +1,102 | 6.61% | 345,274,714 |
| 2015-09-22 | 2015-09-18 | 23.860 | 14,648,116 | -56,173 | 6.61% | 349,504,503 |
| 2015-09-21 | 2015-09-17 | 23.715 | 14,704,289 | -5,507 | 6.64% | 348,708,751 |
| 2015-09-15 | 2015-09-11 | 23.751 | 14,709,796 | -1,102 | 6.64% | 349,373,559 |
| 2015-09-11 | 2015-09-09 | 24.224 | 14,710,898 | +3,305 | 6.64% | 356,352,261 |
| 2015-09-10 | 2015-09-08 | 23.676 | 14,707,593 | +19,302 | 6.64% | 348,223,884 |
| 2015-09-09 | 2015-09-07 | 24.005 | 14,688,291 | -380,127 | 6.66% | 352,589,534 |
| 2015-09-08 | 2015-09-04 | 23.640 | 15,068,418 | +32,894 | 6.83% | 356,217,228 |
| 2015-09-04 | 2015-09-01 | 21.852 | 15,035,524 | -141,442 | 6.82% | 328,562,236 |
| 2015-09-02 | 2015-08-31 | 22.327 | 15,176,966 | +369,163 | 6.88% | 338,850,896 |
| 2015-09-01 | 2015-08-28 | 22.509 | 14,807,803 | -30,701 | 6.72% | 333,309,773 |
| 2015-08-31 | 2015-08-27 | 23.713 | 14,838,504 | -72,365 | 6.73% | 351,864,725 |
| 2015-08-28 | 2015-08-26 | 21.488 | 14,910,869 | -36,183 | 6.76% | 320,398,522 |
| 2015-08-27 | 2015-08-25 | 20.539 | 14,947,052 | +37,279 | 6.78% | 306,998,459 |
| 2015-08-26 | 2015-08-24 | 20.466 | 14,909,773 | -36,183 | 6.76% | 305,144,922 |
| 2015-08-25 | 2015-08-21 | 23.312 | 14,945,956 | -109,644 | 6.78% | 348,414,975 |
| 2015-08-24 | 2015-08-20 | 23.713 | 15,055,600 | -137,056 | 6.83% | 357,012,712 |
| 2015-08-21 | 2015-08-19 | 25.683 | 15,192,656 | -122,802 | 6.89% | 390,192,232 |
| 2015-08-19 | 2015-08-17 | 26.814 | 15,315,458 | -3,290 | 6.95% | 410,666,789 |
| 2015-08-17 | 2015-08-13 | 26.048 | 15,318,748 | +1,097 | 6.95% | 399,019,150 |
| 2015-08-07 | 2015-08-05 | 27.252 | 15,317,651 | -10,965 | 6.95% | 417,431,316 |
| 2015-08-06 | 2015-08-04 | 27.106 | 15,328,616 | -38,375 | 6.95% | 415,493,289 |
| 2015-08-05 | 2015-08-03 | 26.960 | 15,366,991 | -16,831 | 6.97% | 414,291,030 |
| 2015-08-04 | 2015-07-31 | 27.398 | 15,383,822 | +13,157 | 6.98% | 421,479,483 |
| 2015-08-03 | 2015-07-30 | 27.069 | 15,370,665 | +12,061 | 6.97% | 416,072,314 |
| 2015-07-31 | 2015-07-29 | 27.033 | 15,358,604 | -15,350 | 6.97% | 415,185,527 |
| 2015-07-29 | 2015-07-27 | 26.777 | 15,373,954 | +1,097 | 6.97% | 411,674,430 |
| 2015-07-28 | 2015-07-24 | 28.529 | 15,372,857 | -6,579 | 6.97% | 438,564,622 |
| 2015-07-27 | 2015-07-23 | 28.601 | 15,379,436 | -36,183 | 6.98% | 439,874,440 |
| 2015-07-24 | 2015-07-22 | 28.529 | 15,415,619 | -3,289 | 6.99% | 439,784,558 |
| 2015-07-23 | 2015-07-21 | 28.565 | 15,418,908 | -9,868 | 6.99% | 440,440,893 |
| 2015-07-22 | 2015-07-20 | 27.908 | 15,428,776 | -96,488 | 7.00% | 430,591,214 |
| 2015-07-21 | 2015-07-17 | 27.762 | 15,525,264 | -26,314 | 7.04% | 431,018,495 |
| 2015-07-20 | 2015-07-16 | 27.361 | 15,551,578 | -23,026 | 7.05% | 425,508,247 |
| 2015-07-17 | 2015-07-15 | 26.084 | 15,574,604 | -10,964 | 7.06% | 406,251,811 |
| 2015-07-16 | 2015-07-14 | 26.996 | 15,585,568 | -73,462 | 7.07% | 420,752,407 |
| 2015-07-15 | 2015-07-13 | 26.267 | 15,659,030 | -100,873 | 7.10% | 411,310,321 |
| 2015-07-14 | 2015-07-10 | 25.865 | 15,759,903 | +47,969 | 7.15% | 407,635,530 |
| 2015-07-13 | 2015-07-09 | 24.333 | 15,711,934 | -128,284 | 7.13% | 382,320,632 |
| 2015-07-10 | 2015-07-08 | 21.305 | 15,840,218 | -7,675 | 7.18% | 337,478,614 |
| 2015-07-09 | 2015-07-07 | 23.348 | 15,847,893 | +96,487 | 7.19% | 370,018,774 |
| 2015-07-06 | 2015-07-02 | 24.297 | 15,751,406 | +134,863 | 7.14% | 382,706,475 |
| 2015-07-03 | 2015-06-30 | 24.443 | 15,616,543 | -156,518 | 7.08% | 381,708,613 |
| 2015-07-02 | 2015-06-29 | 23.531 | 15,773,061 | +82,234 | 7.15% | 371,148,708 |
| 2015-06-30 | 2015-06-26 | 24.078 | 15,690,827 | +21,929 | 7.12% | 377,800,062 |
| 2015-06-25 | 2015-06-23 | 25.172 | 15,668,898 | +134,589 | 7.11% | 394,420,791 |
| 2015-06-24 | 2015-06-22 | 24.880 | 15,534,309 | +75,380 | 7.05% | 386,499,173 |
| 2015-06-23 | 2015-06-19 | 25.391 | 15,458,929 | +61,402 | 7.01% | 392,519,193 |
| 2015-06-22 | 2015-06-18 | 25.136 | 15,397,527 | +66,883 | 6.98% | 387,028,059 |
| 2015-06-19 | 2015-06-17 | 26.121 | 15,330,644 | +36,183 | 6.95% | 400,447,583 |
| 2015-06-18 | 2015-06-16 | 25.610 | 15,294,461 | +67,979 | 6.94% | 391,690,956 |
| 2015-06-17 | 2015-06-15 | 25.756 | 15,226,482 | +32,894 | 6.91% | 392,171,952 |
| 2015-06-16 | 2015-06-12 | 25.391 | 15,193,588 | -16,447 | 6.89% | 385,781,894 |
| 2015-06-15 | 2015-06-11 | 25.063 | 15,210,035 | -71,269 | 6.90% | 381,205,542 |
| 2015-06-12 | 2015-06-10 | 25.172 | 15,281,304 | +94,294 | 6.93% | 384,664,193 |
| 2015-06-11 | 2015-06-09 | 25.865 | 15,187,010 | +243,412 | 6.89% | 392,817,447 |
| 2015-06-10 | 2015-06-08 | 26.996 | 14,943,598 | +131,573 | 6.78% | 403,421,603 |
| 2015-06-09 | 2015-06-05 | 27.361 | 14,812,025 | -7,675 | 6.72% | 405,273,265 |
| 2015-06-08 | 2015-06-04 | 27.288 | 14,819,700 | -7,675 | 6.72% | 404,401,972 |
| 2015-06-05 | 2015-06-03 | 27.434 | 14,827,375 | -60,305 | 6.73% | 406,775,106 |
| 2015-06-04 | 2015-06-02 | 27.653 | 14,887,680 | -32,893 | 6.75% | 411,688,263 |
| 2015-06-02 | 2015-05-29 | 27.179 | 14,920,573 | -7,675 | 6.77% | 405,521,635 |
| 2015-05-29 | 2015-05-27 | 27.179 | 14,928,248 | -15,350 | 6.77% | 405,730,232 |
| 2015-05-28 | 2015-05-26 | 27.383 | 14,943,598 | +5,482 | 6.78% | 409,199,528 |
| 2015-05-27 | 2015-05-22 | 26.460 | 14,938,116 | +205,808 | 6.78% | 395,267,426 |
| 2015-05-26 | 2015-05-21 | 25.575 | 14,732,308 | +20,594 | 6.76% | 376,773,255 |
| 2015-05-21 | 2015-05-19 | 25.907 | 14,711,714 | -3,252 | 6.75% | 381,132,890 |
| 2015-05-19 | 2015-05-15 | 24.578 | 14,714,966 | +19,510 | 6.75% | 361,667,542 |
| 2015-05-15 | 2015-05-13 | 24.726 | 14,695,456 | +4,336 | 6.74% | 363,357,318 |
| 2015-05-14 | 2015-05-12 | 25.132 | 14,691,120 | +110,556 | 6.74% | 369,213,915 |
| 2015-05-13 | 2015-05-11 | 24.098 | 14,580,564 | +74,789 | 6.69% | 351,369,085 |
| 2015-05-12 | 2015-05-08 | 23.729 | 14,505,775 | +50,942 | 6.66% | 344,213,542 |
| 2015-05-11 | 2015-05-07 | 23.619 | 14,454,833 | +119,228 | 6.63% | 341,404,385 |
| 2015-05-08 | 2015-05-06 | 23.656 | 14,335,605 | +291,565 | 6.58% | 339,117,419 |
| 2015-05-07 | 2015-05-05 | 24.062 | 14,044,040 | +136,028 | 6.44% | 337,921,400 |
| 2015-05-06 | 2015-05-04 | 23.545 | 13,908,012 | +126,815 | 6.38% | 327,462,654 |
| 2015-05-05 | 2015-04-30 | 24.172 | 13,781,197 | -21,678 | 6.32% | 333,122,742 |
| 2015-05-04 | 2015-04-29 | 24.873 | 13,802,875 | +29,265 | 6.33% | 343,325,051 |
| 2015-04-30 | 2015-04-28 | 25.464 | 13,773,610 | +89,963 | 6.32% | 350,730,000 |
| 2015-04-29 | 2015-04-27 | 26.017 | 13,683,647 | +29,265 | 6.29% | 356,013,955 |
| 2015-04-28 | 2015-04-24 | 26.313 | 13,654,382 | +145,720 | 6.28% | 359,283,788 |
| 2015-04-27 | 2015-04-23 | 26.571 | 13,508,662 | +164,750 | 6.21% | 358,939,186 |
| 2015-04-24 | 2015-04-22 | 26.276 | 13,343,912 | +49,859 | 6.13% | 350,622,034 |
| 2015-04-23 | 2015-04-21 | 26.313 | 13,294,053 | +111,401 | 6.11% | 349,802,556 |
| 2015-04-22 | 2015-04-20 | 25.833 | 13,182,652 | +57,446 | 6.06% | 340,546,852 |
| 2015-04-21 | 2015-04-17 | 26.977 | 13,125,206 | +24,690 | 6.03% | 354,078,493 |
| 2015-04-20 | 2015-04-16 | 27.088 | 13,100,516 | +31,433 | 6.02% | 354,862,824 |
| 2015-04-17 | 2015-04-15 | 26.460 | 13,069,083 | +73,704 | 6.01% | 345,812,203 |
| 2015-04-16 | 2015-04-14 | 26.682 | 12,995,379 | -62,865 | 5.97% | 346,739,477 |
| 2015-04-15 | 2015-04-13 | 27.752 | 13,058,244 | -92,402 | 6.00% | 362,392,050 |
| 2015-04-14 | 2015-04-10 | 26.387 | 13,150,646 | +49,859 | 6.05% | 346,999,758 |
| 2015-04-13 | 2015-04-09 | 24.431 | 13,100,787 | +397,244 | 6.02% | 320,060,012 |
| 2015-04-10 | 2015-04-08 | 23.840 | 12,703,543 | -125,188 | 5.84% | 302,854,075 |
| 2015-04-09 | 2015-04-02 | 23.065 | 12,828,731 | +45,523 | 5.90% | 295,896,452 |
| 2015-04-08 | 2015-04-01 | 22.179 | 12,783,208 | +80,207 | 5.88% | 283,524,354 |
| 2015-04-02 | 2015-03-31 | 20.666 | 12,703,001 | -146,324 | 5.84% | 262,524,839 |
| 2015-04-01 | 2015-03-30 | 20.999 | 12,849,325 | +27,097 | 5.91% | 269,816,573 |
| 2015-03-31 | 2015-03-27 | 20.666 | 12,822,228 | -66,117 | 5.89% | 264,988,828 |
| 2015-03-30 | 2015-03-26 | 20.814 | 12,888,345 | -70,453 | 5.92% | 268,257,763 |
| 2015-03-27 | 2015-03-25 | 20.187 | 12,958,798 | +107,305 | 5.96% | 261,594,187 |
| 2015-03-26 | 2015-03-24 | 20.297 | 12,851,493 | -13,007 | 5.91% | 260,850,886 |
| 2015-03-25 | 2015-03-23 | 19.301 | 12,864,500 | -17,465 | 5.91% | 248,296,526 |
| 2015-03-24 | 2015-03-20 | 20.113 | 12,881,965 | -57,323 | 5.92% | 259,092,391 |
| 2015-03-23 | 2015-03-19 | 19.633 | 12,939,288 | -10,839 | 5.95% | 254,037,631 |
| 2015-03-20 | 2015-03-18 | 19.449 | 12,950,127 | -80,207 | 5.95% | 251,860,862 |
| 2015-03-19 | 2015-03-17 | 19.006 | 13,030,334 | +31,432 | 5.99% | 247,650,278 |
| 2015-03-17 | 2015-03-13 | 18.452 | 12,998,902 | -14,090 | 5.98% | 239,857,176 |
| 2015-03-13 | 2015-03-11 | 18.674 | 13,012,992 | -1,084 | 5.98% | 242,998,572 |
| 2015-03-12 | 2015-03-10 | 18.747 | 13,014,076 | -7,587 | 5.98% | 243,979,363 |
| 2015-03-11 | 2015-03-09 | 18.784 | 13,021,663 | -88,879 | 5.99% | 244,602,153 |
| 2015-03-10 | 2015-03-06 | 18.268 | 13,110,542 | -68,285 | 6.03% | 239,497,998 |
| 2015-03-09 | 2015-03-05 | 17.677 | 13,178,827 | -17,342 | 6.06% | 232,963,731 |
| 2015-03-06 | 2015-03-04 | 17.751 | 13,196,169 | +75,872 | 6.07% | 234,244,276 |
| 2015-03-05 | 2015-03-03 | 18.009 | 13,120,297 | +49,859 | 6.03% | 236,286,838 |
| 2015-03-04 | 2015-03-02 | 17.825 | 13,070,438 | -6,504 | 6.01% | 232,977,143 |
| 2015-03-02 | 2015-02-26 | 17.345 | 13,076,942 | -3,251 | 6.01% | 226,819,348 |
| 2015-02-27 | 2015-02-25 | 17.456 | 13,080,193 | -5,420 | 6.01% | 228,323,880 |
| 2015-02-26 | 2015-02-24 | 17.013 | 13,085,613 | -39,020 | 6.01% | 222,623,517 |
| 2015-02-25 | 2015-02-23 | 16.865 | 13,124,633 | +10,839 | 6.03% | 221,349,941 |
| 2015-02-23 | 2015-02-16 | 17.013 | 13,113,794 | -61,781 | 6.02% | 223,102,956 |
| 2015-02-17 | 2015-02-13 | 16.533 | 13,175,575 | +1,084 | 6.05% | 217,832,981 |
| 2015-02-16 | 2015-02-12 | 16.090 | 13,174,491 | +323,540 | 6.05% | 211,980,727 |
| 2015-02-13 | 2015-02-11 | 14.577 | 12,850,951 | -262,843 | 5.90% | 187,330,463 |
| 2015-02-12 | 2015-02-10 | 16.053 | 13,113,794 | -101,885 | 6.02% | 210,520,143 |
| 2015-02-11 | 2015-02-09 | 16.607 | 13,215,679 | -20,594 | 6.07% | 219,471,452 |
| 2015-02-10 | 2015-02-06 | 17.345 | 13,236,273 | +54,194 | 6.08% | 229,582,942 |
| 2015-02-09 | 2015-02-05 | 18.120 | 13,182,079 | -73,704 | 6.05% | 238,858,909 |
| 2015-02-06 | 2015-02-04 | 18.710 | 13,255,783 | +1,084 | 6.09% | 248,021,533 |
| 2015-02-05 | 2015-02-03 | 19.264 | 13,254,699 | -31,433 | 6.09% | 255,338,566 |
| 2015-02-04 | 2015-02-02 | 19.449 | 13,286,132 | -52,839 | 6.10% | 258,395,663 |
| 2015-02-03 | 2015-01-30 | 19.744 | 13,338,971 | -3,534 | 6.13% | 263,361,418 |
| 2015-02-02 | 2015-01-29 | 19.854 | 13,342,505 | +103,251 | 6.13% | 264,908,377 |
| 2015-01-30 | 2015-01-28 | 19.707 | 13,239,254 | -158,247 | 6.06% | 260,904,046 |
| 2015-01-28 | 2015-01-26 | 19.485 | 13,397,501 | -3,252 | 6.13% | 261,056,050 |
| 2015-01-27 | 2015-01-23 | 19.522 | 13,400,753 | -5,419 | 6.13% | 261,613,961 |
| 2015-01-26 | 2015-01-22 | 19.190 | 13,406,172 | -5,420 | 6.13% | 257,267,054 |
| 2015-01-23 | 2015-01-21 | 19.264 | 13,411,592 | -2,167 | 6.14% | 258,360,953 |
| 2015-01-21 | 2015-01-19 | 18.231 | 13,413,759 | -1,084 | 6.14% | 244,542,017 |
| 2015-01-20 | 2015-01-16 | 18.710 | 13,414,843 | -21,678 | 6.14% | 250,997,616 |
| 2015-01-19 | 2015-01-15 | 18.932 | 13,436,521 | -20,594 | 6.15% | 254,378,407 |
| 2015-01-16 | 2015-01-14 | 18.895 | 13,457,115 | +81,292 | 6.16% | 254,271,665 |
| 2015-01-15 | 2015-01-13 | 18.969 | 13,375,823 | -29,265 | 6.12% | 253,722,905 |
| 2015-01-14 | 2015-01-12 | 18.526 | 13,405,088 | -181,009 | 6.13% | 248,341,574 |
| 2015-01-13 | 2015-01-09 | 19.227 | 13,586,097 | -106,763 | 6.22% | 261,221,234 |
| 2015-01-12 | 2015-01-08 | 19.006 | 13,692,860 | -26,014 | 6.26% | 260,242,031 |
| 2015-01-09 | 2015-01-07 | 18.341 | 13,718,874 | -8,671 | 6.28% | 251,623,326 |
| 2015-01-08 | 2015-01-06 | 18.083 | 13,727,545 | -55,278 | 6.28% | 248,236,134 |
| 2015-01-07 | 2015-01-05 | 18.452 | 13,782,823 | -265,552 | 6.31% | 254,322,173 |
| 2015-01-06 | 2015-01-02 | 19.707 | 14,048,375 | -378,277 | 6.43% | 276,849,275 |
| 2015-01-05 | 2014-12-31 | 18.268 | 14,426,652 | +860,607 | 6.60% | 263,540,155 |
| 2015-01-02 | 2014-12-29 | 24.172 | 13,566,045 | +56,362 | 6.21% | 327,922,031 |
| 2014-12-30 | 2014-12-24 | 24.726 | 13,509,683 | +2,167 | 6.18% | 334,038,099 |
| 2014-12-29 | 2014-12-22 | 24.800 | 13,507,516 | +61,782 | 6.18% | 334,981,487 |
| 2014-12-23 | 2014-12-19 | 25.833 | 13,445,734 | +30,349 | 6.15% | 347,343,037 |
| 2014-12-22 | 2014-12-18 | 25.796 | 13,415,385 | +48,775 | 6.14% | 346,063,949 |
| 2014-12-19 | 2014-12-17 | 25.464 | 13,366,610 | +28,181 | 6.12% | 340,366,187 |
| 2014-12-18 | 2014-12-16 | 26.423 | 13,338,429 | +2,168 | 6.10% | 352,446,941 |
| 2014-12-16 | 2014-12-12 | 26.423 | 13,336,261 | -9,755 | 6.10% | 352,389,655 |
| 2014-12-15 | 2014-12-11 | 26.350 | 13,346,016 | -6,504 | 6.11% | 351,662,367 |
| 2014-12-12 | 2014-12-10 | 26.276 | 13,352,520 | -17,342 | 6.11% | 350,848,216 |
| 2014-12-08 | 2014-12-04 | 26.202 | 13,369,862 | -3,252 | 6.12% | 350,317,083 |
| 2014-12-04 | 2014-12-02 | 26.387 | 13,373,114 | -117,059 | 6.12% | 352,869,913 |
| 2014-12-03 | 2014-12-01 | 26.276 | 13,490,173 | +8,671 | 6.17% | 354,465,160 |
| 2014-12-01 | 2014-11-27 | 27.125 | 13,481,502 | -44,440 | 6.17% | 365,680,382 |
| 2014-11-28 | 2014-11-26 | 27.162 | 13,525,942 | -111,098 | 6.19% | 367,384,964 |
| 2014-11-27 | 2014-11-25 | 27.900 | 13,637,040 | -10,839 | 6.24% | 380,467,839 |
| 2014-11-26 | 2014-11-24 | 26.645 | 13,647,879 | +76,956 | 6.24% | 363,645,655 |
| 2014-11-25 | 2014-11-21 | 27.272 | 13,570,923 | +2,168 | 6.21% | 370,109,188 |
| 2014-11-24 | 2014-11-20 | 27.198 | 13,568,755 | -115,976 | 6.21% | 369,048,574 |
| 2014-11-20 | 2014-11-18 | 27.936 | 13,684,731 | -1,084 | 6.26% | 382,303,423 |
| 2014-11-19 | 2014-11-17 | 27.863 | 13,685,815 | -65,033 | 6.26% | 381,323,578 |
| 2014-11-17 | 2014-11-13 | 28.010 | 13,750,848 | -2,297,840 | 6.29% | 385,165,429 |
| 2014-11-14 | 2014-11-12 | 27.567 | 16,048,688 | -24,930 | 7.34% | 442,421,453 |
| 2014-11-13 | 2014-11-11 | 27.604 | 16,073,618 | -156,079 | 7.35% | 443,701,894 |
| 2014-11-12 | 2014-11-10 | 27.604 | 16,229,697 | +6,503 | 7.43% | 448,010,355 |
| 2014-11-07 | 2014-11-05 | 27.900 | 16,223,194 | -54,194 | 7.42% | 452,620,478 |
| 2014-11-06 | 2014-11-04 | 28.416 | 16,277,388 | -4,336 | 7.45% | 462,542,329 |
| 2014-11-05 | 2014-11-03 | 28.748 | 16,281,724 | +43,355 | 7.45% | 468,073,321 |
| 2014-11-04 | 2014-10-31 | 28.416 | 16,238,369 | +22,762 | 7.43% | 461,433,556 |
| 2014-11-03 | 2014-10-30 | 28.306 | 16,215,607 | +19,510 | 7.42% | 458,991,472 |
| 2014-10-31 | 2014-10-29 | 28.675 | 16,196,097 | +6,503 | 7.41% | 464,416,274 |
| 2014-10-30 | 2014-10-28 | 28.859 | 16,189,594 | +135,486 | 7.41% | 467,217,125 |
| 2014-10-29 | 2014-10-27 | 28.306 | 16,054,108 | +4,336 | 7.35% | 454,420,156 |
| 2014-10-24 | 2014-10-22 | 29.523 | 16,049,772 | -44,440 | 7.34% | 473,843,466 |
| 2014-10-23 | 2014-10-21 | 29.044 | 16,094,212 | -16,258 | 7.36% | 467,434,208 |
| 2014-10-22 | 2014-10-20 | 27.863 | 16,110,470 | -1,084 | 7.37% | 448,880,981 |
| 2014-10-21 | 2014-10-17 | 28.342 | 16,111,554 | -6,503 | 7.37% | 456,640,780 |
| 2014-10-20 | 2014-10-16 | 27.936 | 16,118,057 | -67,201 | 7.37% | 450,282,023 |
| 2014-10-17 | 2014-10-15 | 27.973 | 16,185,258 | +1,084 | 7.41% | 452,756,688 |
| 2014-10-16 | 2014-10-14 | 28.342 | 16,184,174 | +13,006 | 7.40% | 458,699,008 |
| 2014-10-15 | 2014-10-13 | 28.564 | 16,171,168 | +36,853 | 7.40% | 461,911,093 |
| 2014-10-14 | 2014-10-10 | 28.232 | 16,134,315 | +13,006 | 7.38% | 455,499,610 |
| 2014-10-13 | 2014-10-09 | 28.306 | 16,121,309 | -1,084 | 7.38% | 456,322,316 |
| 2014-10-10 | 2014-10-08 | 28.379 | 16,122,393 | -172,338 | 7.38% | 457,542,968 |
| 2014-10-09 | 2014-10-07 | 28.269 | 16,294,731 | -4,335 | 7.46% | 460,629,775 |
| 2014-10-08 | 2014-10-06 | 28.416 | 16,299,066 | -18,426 | 7.46% | 463,158,337 |
| 2014-10-07 | 2014-10-03 | 27.531 | 16,317,492 | +3,251 | 7.47% | 449,229,511 |
| 2014-10-06 | 2014-09-30 | 27.457 | 16,314,241 | +138,738 | 7.46% | 447,935,880 |
| 2014-10-03 | 2014-09-29 | 26.756 | 16,175,503 | -132,234 | 7.40% | 432,784,645 |
| 2014-09-30 | 2014-09-26 | 27.973 | 16,307,737 | -61,782 | 7.46% | 456,182,842 |
| 2014-09-29 | 2014-09-25 | 27.198 | 16,369,519 | -165,835 | 7.49% | 445,224,904 |
| 2014-09-26 | 2014-09-24 | 26.239 | 16,535,354 | -33,600 | 7.57% | 433,869,519 |
| 2014-09-25 | 2014-09-23 | 26.091 | 16,568,954 | -67,201 | 7.58% | 432,305,288 |
| 2014-09-24 | 2014-09-22 | 25.575 | 16,636,155 | -293,733 | 7.61% | 425,463,428 |
| 2014-09-23 | 2014-09-19 | 25.058 | 16,929,888 | -17,343 | 7.75% | 424,228,559 |
| 2014-09-22 | 2014-09-18 | 23.656 | 16,947,231 | +273,140 | 7.75% | 400,897,014 |
| 2014-09-19 | 2014-09-17 | 23.766 | 16,674,091 | +146,325 | 7.63% | 396,281,754 |
| 2014-09-18 | 2014-09-16 | 22.401 | 16,527,766 | +9,755 | 7.56% | 370,236,208 |
| 2014-09-17 | 2014-09-15 | 23.323 | 16,518,011 | +6,503 | 7.56% | 385,257,295 |
| 2014-09-16 | 2014-09-12 | 23.508 | 16,511,508 | +40,104 | 7.56% | 388,152,345 |
| 2014-09-15 | 2014-09-11 | 23.434 | 16,471,404 | +10,839 | 7.54% | 385,993,852 |
| 2014-09-12 | 2014-09-10 | 23.877 | 16,460,565 | +7,587 | 7.53% | 393,029,420 |
| 2014-09-11 | 2014-09-08 | 24.357 | 16,452,978 | +46,607 | 7.53% | 400,741,662 |
| 2014-09-08 | 2014-09-04 | 23.988 | 16,406,371 | +16,258 | 7.51% | 393,551,822 |
| 2014-09-05 | 2014-09-03 | 23.564 | 16,390,113 | +514,847 | 7.50% | 386,211,856 |
| 2014-09-04 | 2014-09-02 | 24.082 | 15,875,266 | +63,482 | 7.26% | 382,314,620 |
| 2014-09-02 | 2014-08-29 | 23.712 | 15,811,784 | +28,070 | 7.26% | 374,927,577 |
| 2014-09-01 | 2014-08-28 | 24.305 | 15,783,714 | -192,173 | 7.25% | 383,618,534 |
| 2014-08-29 | 2014-08-27 | 24.416 | 15,975,887 | +12,955 | 7.34% | 390,064,955 |
| 2014-08-28 | 2014-08-26 | 24.935 | 15,962,932 | -11,876 | 7.33% | 398,028,589 |
| 2014-08-27 | 2014-08-25 | 24.082 | 15,974,808 | +33,469 | 7.34% | 384,711,831 |
| 2014-08-25 | 2014-08-21 | 24.082 | 15,941,339 | +8,637 | 7.32% | 383,905,817 |
| 2014-08-22 | 2014-08-20 | 23.823 | 15,932,702 | +2,159 | 7.32% | 379,565,687 |
| 2014-08-21 | 2014-08-19 | 24.008 | 15,930,543 | +96,087 | 7.32% | 382,465,375 |
| 2014-08-20 | 2014-08-18 | 23.378 | 15,834,456 | -146,829 | 7.27% | 370,185,195 |
| 2014-08-19 | 2014-08-15 | 23.378 | 15,981,285 | +113,360 | 7.34% | 373,617,831 |
| 2014-08-18 | 2014-08-14 | 23.416 | 15,867,925 | -5,398 | 7.29% | 371,555,553 |
| 2014-08-15 | 2014-08-13 | 23.638 | 15,873,323 | -2,159 | 7.29% | 375,210,576 |
| 2014-08-12 | 2014-08-08 | 23.008 | 15,875,482 | +10,796 | 7.30% | 365,262,476 |
| 2014-08-07 | 2014-08-05 | 23.564 | 15,864,686 | -46,424 | 7.29% | 373,830,847 |
| 2014-08-06 | 2014-08-04 | 23.823 | 15,911,110 | -18,353 | 7.31% | 379,051,299 |
| 2014-08-05 | 2014-08-01 | 23.490 | 15,929,463 | -1,080 | 7.32% | 374,176,865 |
| 2014-08-04 | 2014-07-31 | 23.304 | 15,930,543 | +1,080 | 7.32% | 371,251,112 |
| 2014-08-01 | 2014-07-30 | 23.082 | 15,929,463 | -31,309 | 7.32% | 367,684,837 |
| 2014-07-31 | 2014-07-29 | 23.119 | 15,960,772 | -17,274 | 7.34% | 368,998,858 |
| 2014-07-30 | 2014-07-28 | 23.193 | 15,978,046 | -47,504 | 7.35% | 370,582,186 |
| 2014-07-29 | 2014-07-25 | 23.304 | 16,025,550 | -17,274 | 7.37% | 373,465,190 |
| 2014-07-28 | 2014-07-24 | 24.194 | 16,042,824 | -39,946 | 7.38% | 388,132,973 |
| 2014-07-25 | 2014-07-23 | 24.268 | 16,082,770 | -4,319 | 7.40% | 390,291,138 |
| 2014-07-23 | 2014-07-21 | 23.675 | 16,087,089 | -30,229 | 7.40% | 380,859,560 |
| 2014-07-22 | 2014-07-18 | 24.453 | 16,117,318 | +136,033 | 7.41% | 394,115,258 |
| 2014-07-21 | 2014-07-17 | 23.564 | 15,981,285 | -46,424 | 7.35% | 376,578,352 |
| 2014-07-18 | 2014-07-16 | 21.674 | 16,027,709 | -2,160 | 7.37% | 347,387,233 |
| 2014-07-17 | 2014-07-15 | 21.934 | 16,029,869 | -93,927 | 7.37% | 351,591,380 |
| 2014-07-16 | 2014-07-14 | 21.711 | 16,123,796 | -6,478 | 7.41% | 350,067,223 |
| 2014-07-15 | 2014-07-11 | 21.600 | 16,130,274 | +19,434 | 7.42% | 348,414,995 |
| 2014-07-11 | 2014-07-09 | 21.563 | 16,110,840 | +15,114 | 7.41% | 347,398,315 |
| 2014-07-10 | 2014-07-08 | 21.785 | 16,095,726 | +7,558 | 7.40% | 350,650,478 |
| 2014-07-09 | 2014-07-07 | 21.526 | 16,088,168 | -55,061 | 7.40% | 346,313,374 |
| 2014-07-08 | 2014-07-04 | 21.563 | 16,143,229 | +46,424 | 7.42% | 348,096,720 |
| 2014-07-07 | 2014-07-03 | 21.859 | 16,096,805 | +142,510 | 7.40% | 351,866,753 |
| 2014-07-04 | 2014-07-02 | 20.933 | 15,954,295 | +19,434 | 7.34% | 333,973,959 |
| 2014-07-03 | 2014-06-30 | 20.933 | 15,934,861 | +5,398 | 7.33% | 333,567,144 |
| 2014-07-02 | 2014-06-27 | 20.563 | 15,929,463 | +49,663 | 7.33% | 327,552,303 |
| 2014-06-30 | 2014-06-26 | 20.822 | 15,879,800 | +20,512 | 7.30% | 330,649,509 |
| 2014-06-27 | 2014-06-25 | 20.859 | 15,859,288 | +17,274 | 7.30% | 330,809,992 |
| 2014-06-26 | 2014-06-24 | 20.896 | 15,842,014 | +7,558 | 7.29% | 331,036,617 |
| 2014-06-25 | 2014-06-23 | 20.859 | 15,834,456 | -47,504 | 7.29% | 330,292,020 |
| 2014-06-24 | 2014-06-20 | 20.600 | 15,881,960 | +7,558 | 7.31% | 327,163,939 |
| 2014-06-23 | 2014-06-19 | 20.600 | 15,874,402 | -73,415 | 7.31% | 327,008,246 |
| 2014-06-20 | 2014-06-18 | 20.674 | 15,947,817 | -11,876 | 7.34% | 329,702,303 |
| 2014-06-19 | 2014-06-17 | 20.748 | 15,959,693 | +50,743 | 7.35% | 331,130,434 |
| 2014-06-17 | 2014-06-13 | 21.118 | 15,908,950 | +5,398 | 7.32% | 335,971,866 |
| 2014-06-13 | 2014-06-11 | 21.230 | 15,903,552 | +1,079 | 7.32% | 337,625,542 |
| 2014-06-12 | 2014-06-10 | 21.230 | 15,902,473 | -44,264 | 7.32% | 337,602,635 |
| 2014-06-11 | 2014-06-09 | 21.118 | 15,946,737 | +6,477 | 7.34% | 336,769,868 |
| 2014-06-10 | 2014-06-06 | 20.711 | 15,940,260 | +5,399 | 7.34% | 330,136,656 |
| 2014-06-09 | 2014-06-05 | 20.526 | 15,934,861 | -98,246 | 7.33% | 327,072,916 |
| 2014-06-06 | 2014-06-04 | 19.673 | 16,033,107 | -75,574 | 7.38% | 315,426,917 |
| 2014-06-05 | 2014-06-03 | 20.081 | 16,108,681 | -33,469 | 7.41% | 323,478,787 |
| 2014-06-03 | 2014-05-29 | 21.600 | 16,142,150 | -1,079 | 7.43% | 348,671,518 |
| 2014-05-29 | 2014-05-27 | 21.674 | 16,143,229 | -17,274 | 7.43% | 349,891,033 |
| 2014-05-28 | 2014-05-26 | 22.003 | 16,160,503 | +266,667 | 7.44% | 355,582,100 |
| 2014-05-27 | 2014-05-23 | 21.741 | 15,893,836 | +248,147 | 7.32% | 345,544,223 |
| 2014-05-26 | 2014-05-22 | 21.553 | 15,645,689 | +28,812 | 7.29% | 337,216,995 |
| 2014-05-23 | 2014-05-21 | 20.766 | 15,616,877 | -159,001 | 7.28% | 324,302,928 |
| 2014-05-22 | 2014-05-20 | 21.516 | 15,775,878 | -23,476 | 7.35% | 339,431,659 |
| 2014-05-21 | 2014-05-19 | 21.628 | 15,799,354 | -41,618 | 7.36% | 341,713,439 |
| 2014-05-20 | 2014-05-16 | 21.328 | 15,840,972 | -28,812 | 7.38% | 337,863,291 |
| 2014-05-19 | 2014-05-15 | 21.591 | 15,869,784 | -3,202 | 7.40% | 342,641,857 |
| 2014-05-16 | 2014-05-14 | 22.003 | 15,872,986 | -4,268 | 7.40% | 349,255,818 |
| 2014-05-15 | 2014-05-13 | 21.966 | 15,877,254 | +1,067 | 7.40% | 348,754,584 |
| 2014-05-14 | 2014-05-12 | 21.741 | 15,876,187 | +30,947 | 7.40% | 345,160,520 |
| 2014-05-13 | 2014-05-09 | 22.153 | 15,845,240 | +108,508 | 7.38% | 351,021,096 |
| 2014-05-12 | 2014-05-08 | 22.078 | 15,736,732 | -69,399 | 7.33% | 347,437,554 |
| 2014-05-09 | 2014-05-07 | 22.041 | 15,806,131 | -34,109 | 7.37% | 348,377,276 |
| 2014-05-08 | 2014-05-05 | 21.928 | 15,840,240 | -53,632 | 7.38% | 347,347,789 |
| 2014-05-07 | 2014-05-02 | 22.003 | 15,893,872 | +53,695 | 7.41% | 349,715,376 |
| 2014-05-05 | 2014-04-30 | 22.003 | 15,840,177 | -24,290 | 7.38% | 348,533,917 |
| 2014-05-02 | 2014-04-29 | 21.966 | 15,864,467 | -105,413 | 7.39% | 348,473,708 |
| 2014-04-30 | 2014-04-28 | 21.366 | 15,969,880 | +38,416 | 7.44% | 341,211,315 |
| 2014-04-29 | 2014-04-25 | 22.341 | 15,931,464 | -134,403 | 7.42% | 355,917,106 |
| 2014-04-28 | 2014-04-24 | 21.741 | 16,065,867 | +64,027 | 7.49% | 349,284,309 |
| 2014-04-25 | 2014-04-23 | 21.253 | 16,001,840 | -3,202 | 7.46% | 340,094,727 |
| 2014-04-24 | 2014-04-22 | 21.478 | 16,005,042 | -5,335 | 7.46% | 343,762,386 |
| 2014-04-23 | 2014-04-17 | 21.104 | 16,010,377 | -4,269 | 7.46% | 337,875,630 |
| 2014-04-17 | 2014-04-15 | 20.541 | 16,014,646 | -6,402 | 7.46% | 328,961,306 |
| 2014-04-16 | 2014-04-14 | 20.504 | 16,021,048 | -1,067 | 7.47% | 328,492,277 |
| 2014-04-11 | 2014-04-09 | 20.316 | 16,022,115 | +2,134 | 7.47% | 325,511,283 |
| 2014-04-09 | 2014-04-07 | 20.017 | 16,019,981 | -408,707 | 7.47% | 320,663,973 |
| 2014-04-07 | 2014-04-03 | 21.179 | 16,428,688 | -8,537 | 7.66% | 347,935,102 |
| 2014-04-04 | 2014-04-02 | 21.141 | 16,437,225 | +12,805 | 7.66% | 347,499,768 |
| 2014-04-03 | 2014-04-01 | 21.441 | 16,424,420 | +22,410 | 7.65% | 352,154,292 |
| 2014-04-01 | 2014-03-28 | 20.879 | 16,402,010 | -400,170 | 7.64% | 342,451,587 |
| 2014-03-31 | 2014-03-27 | 20.991 | 16,802,180 | +70,430 | 7.83% | 352,696,033 |
| 2014-03-28 | 2014-03-26 | 21.853 | 16,731,750 | +69,363 | 7.80% | 365,642,641 |
| 2014-03-27 | 2014-03-25 | 20.091 | 16,662,387 | -14,940 | 7.77% | 334,771,842 |
| 2014-03-26 | 2014-03-24 | 20.241 | 16,677,327 | +26,678 | 7.77% | 337,572,546 |
| 2014-03-25 | 2014-03-21 | 19.754 | 16,650,649 | +33,081 | 7.76% | 328,918,800 |
| 2014-03-24 | 2014-03-20 | 18.742 | 16,617,568 | -142,994 | 7.75% | 311,447,167 |
| 2014-03-21 | 2014-03-19 | 20.316 | 16,760,562 | -17,074 | 7.81% | 340,513,848 |
| 2014-03-20 | 2014-03-18 | 20.504 | 16,777,636 | +89,638 | 7.82% | 344,005,202 |
| 2014-03-19 | 2014-03-17 | 20.616 | 16,687,998 | +53,356 | 7.78% | 344,043,886 |
| 2014-03-18 | 2014-03-14 | 20.691 | 16,634,642 | +49,087 | 7.75% | 344,190,954 |
| 2014-03-14 | 2014-03-12 | 21.328 | 16,585,555 | +69,363 | 7.73% | 353,744,088 |
| 2014-03-13 | 2014-03-11 | 21.216 | 16,516,192 | +64,027 | 7.70% | 350,407,400 |
| 2014-03-12 | 2014-03-10 | 20.429 | 16,452,165 | +10,672 | 7.67% | 336,098,423 |
| 2014-03-11 | 2014-03-07 | 21.478 | 16,441,493 | +14,939 | 7.66% | 353,136,647 |
| 2014-03-10 | 2014-03-06 | 21.403 | 16,426,554 | +12,806 | 7.66% | 351,584,313 |
| 2014-03-07 | 2014-03-05 | 21.516 | 16,413,748 | +6,402 | 7.65% | 353,155,984 |
| 2014-03-06 | 2014-03-04 | 21.104 | 16,407,346 | +8,537 | 7.65% | 346,253,081 |
| 2014-03-05 | 2014-03-03 | 21.591 | 16,398,809 | +2,135 | 7.64% | 354,063,947 |
| 2014-03-04 | 2014-02-28 | 21.366 | 16,396,674 | +6,402 | 7.64% | 350,330,165 |
| 2014-03-03 | 2014-02-27 | 21.928 | 16,390,272 | +5,336 | 7.64% | 359,408,995 |
| 2014-02-28 | 2014-02-26 | 21.553 | 16,384,936 | -1,067 | 7.64% | 353,150,243 |
| 2014-02-27 | 2014-02-25 | 21.328 | 16,386,003 | +82,702 | 7.64% | 349,487,955 |
| 2014-02-26 | 2014-02-24 | 21.891 | 16,303,301 | +6,402 | 7.60% | 356,890,764 |
| 2014-02-25 | 2014-02-21 | 21.703 | 16,296,899 | +7,470 | 7.60% | 353,696,248 |
| 2014-02-24 | 2014-02-20 | 21.666 | 16,289,429 | +2,134 | 7.59% | 352,923,530 |
| 2014-02-21 | 2014-02-19 | 21.741 | 16,287,295 | +6,403 | 7.60% | 354,098,324 |
| 2014-02-20 | 2014-02-18 | 21.366 | 16,280,892 | +17,074 | 7.60% | 347,856,375 |
| 2014-02-19 | 2014-02-17 | 22.153 | 16,263,818 | -5,336 | 7.59% | 360,293,894 |
| 2014-02-18 | 2014-02-14 | 21.741 | 16,269,154 | +10,672 | 7.59% | 353,703,925 |
| 2014-02-17 | 2014-02-13 | 21.403 | 16,258,482 | +5,335 | 7.59% | 347,986,999 |
| 2014-02-14 | 2014-02-12 | 21.516 | 16,253,147 | +8,537 | 7.58% | 349,700,514 |
| 2014-02-13 | 2014-02-11 | 21.366 | 16,244,610 | +13,873 | 7.58% | 347,081,176 |
| 2014-02-12 | 2014-02-10 | 21.741 | 16,230,737 | +7,470 | 7.57% | 352,868,710 |
| 2014-02-11 | 2014-02-07 | 21.441 | 16,223,267 | -25,611 | 7.57% | 347,841,392 |
| 2014-02-10 | 2014-02-06 | 20.991 | 16,248,878 | -294,525 | 7.58% | 341,081,623 |
| 2014-02-07 | 2014-02-05 | 20.729 | 16,543,403 | -148,330 | 7.72% | 342,923,222 |
| 2014-02-06 | 2014-02-04 | 21.029 | 16,691,733 | +19,208 | 7.79% | 351,003,305 |
| 2014-02-05 | 2014-01-30 | 21.179 | 16,672,525 | +4,269 | 7.78% | 353,099,206 |
| 2014-02-04 | 2014-01-28 | 20.616 | 16,668,256 | +10,671 | 7.78% | 343,636,880 |
| 2014-01-29 | 2014-01-27 | 20.466 | 16,657,585 | -370,291 | 7.77% | 340,919,306 |
| 2014-01-28 | 2014-01-24 | 20.654 | 17,027,876 | -50,154 | 7.95% | 351,689,169 |
| 2014-01-27 | 2014-01-23 | 21.553 | 17,078,030 | -829,152 | 7.97% | 368,088,740 |
| 2014-01-24 | 2014-01-22 | 21.478 | 17,907,182 | +16,007 | 8.36% | 384,617,274 |
| 2014-01-23 | 2014-01-21 | 21.741 | 17,891,175 | +12,805 | 8.35% | 388,967,909 |
| 2014-01-22 | 2014-01-20 | 22.078 | 17,878,370 | -22,409 | 8.34% | 394,720,908 |
| 2014-01-21 | 2014-01-17 | 22.116 | 17,900,779 | -10,134 | 8.35% | 395,886,651 |
| 2014-01-20 | 2014-01-16 | 21.478 | 17,910,913 | -30,856 | 8.36% | 384,697,409 |
| 2014-01-17 | 2014-01-15 | 21.591 | 17,941,769 | +199,724 | 8.37% | 387,377,739 |
| 2014-01-16 | 2014-01-14 | 20.991 | 17,742,045 | +7,469 | 8.28% | 372,424,822 |
| 2014-01-15 | 2014-01-13 | 21.141 | 17,734,576 | -26,678 | 8.28% | 374,927,097 |
| 2014-01-14 | 2014-01-10 | 20.616 | 17,761,254 | -110,980 | 8.29% | 366,170,396 |
| 2014-01-13 | 2014-01-09 | 20.616 | 17,872,234 | +74,698 | 8.34% | 368,458,387 |
| 2014-01-10 | 2014-01-08 | 20.166 | 17,797,536 | +19,209 | 8.30% | 358,912,903 |
| 2014-01-08 | 2014-01-06 | 20.429 | 17,778,327 | -4,269 | 8.30% | 363,190,356 |
| 2014-01-07 | 2014-01-03 | 20.691 | 17,782,596 | -29,879 | 8.30% | 367,943,517 |
| 2014-01-06 | 2014-01-02 | 19.567 | 17,812,475 | -18,141 | 8.31% | 348,531,220 |
| 2014-01-03 | 2013-12-31 | 18.480 | 17,830,616 | -1,021,234 | 8.32% | 329,503,614 |
| 2014-01-02 | 2013-12-27 | 18.517 | 18,851,850 | +52,289 | 8.80% | 349,082,309 |
| 2013-12-30 | 2013-12-24 | 18.630 | 18,799,561 | +230,498 | 8.79% | 350,228,119 |
| 2013-12-27 | 2013-12-20 | 18.405 | 18,569,063 | -69,363 | 8.68% | 341,757,770 |
| 2013-12-23 | 2013-12-19 | 18.742 | 18,638,426 | -122,719 | 8.71% | 349,322,173 |
| 2013-12-20 | 2013-12-18 | 18.442 | 18,761,145 | +120,585 | 8.77% | 345,996,223 |
| 2013-12-19 | 2013-12-17 | 18.405 | 18,640,560 | +18,141 | 8.71% | 343,073,650 |
| 2013-12-18 | 2013-12-16 | 18.817 | 18,622,419 | +49,087 | 8.71% | 350,418,258 |
| 2013-12-17 | 2013-12-13 | 18.817 | 18,573,332 | +52,289 | 8.68% | 349,494,588 |
| 2013-12-16 | 2013-12-12 | 19.117 | 18,521,043 | +110,981 | 8.66% | 354,064,620 |
| 2013-12-13 | 2013-12-11 | 18.367 | 18,410,062 | -115,249 | 8.61% | 338,141,322 |
| 2013-12-12 | 2013-12-10 | 16.868 | 18,525,311 | +46,953 | 8.66% | 312,481,951 |
| 2013-12-11 | 2013-12-09 | 16.830 | 18,478,358 | +55,490 | 8.64% | 310,997,311 |
| 2013-12-10 | 2013-12-06 | 16.493 | 18,422,868 | +12,806 | 8.61% | 303,848,315 |
| 2013-12-09 | 2013-12-05 | 16.830 | 18,410,062 | +70,430 | 8.61% | 309,847,865 |
| 2013-12-06 | 2013-12-04 | 16.156 | 18,339,632 | -1,067 | 8.57% | 296,288,505 |
| 2013-12-05 | 2013-12-03 | 15.518 | 18,340,699 | -2,135 | 8.57% | 284,618,510 |
| 2013-12-04 | 2013-12-02 | 15.368 | 18,342,834 | -8,537 | 8.57% | 281,901,384 |
| 2013-12-03 | 2013-11-29 | 16.118 | 18,351,371 | -42,684 | 8.58% | 295,790,272 |
| 2013-12-02 | 2013-11-28 | 16.306 | 18,394,055 | +340,411 | 8.60% | 299,925,681 |
| 2013-11-29 | 2013-11-27 | 16.081 | 18,053,644 | -59,759 | 8.44% | 290,314,737 |
| 2013-11-28 | 2013-11-26 | 16.118 | 18,113,403 | +787,534 | 8.47% | 291,954,666 |
| 2013-11-27 | 2013-11-25 | 16.118 | 17,325,869 | -45,886 | 8.10% | 279,261,070 |
| 2013-11-26 | 2013-11-22 | 15.743 | 17,371,755 | -65,094 | 8.12% | 273,489,024 |
| 2013-11-25 | 2013-11-21 | 15.443 | 17,436,849 | -7,470 | 8.15% | 269,284,985 |
| 2013-11-22 | 2013-11-20 | 15.406 | 17,444,319 | -8,537 | 8.15% | 268,746,463 |
| 2013-11-21 | 2013-11-19 | 15.331 | 17,452,856 | -266,780 | 8.16% | 267,569,575 |
| 2013-11-20 | 2013-11-18 | 15.368 | 17,719,636 | -44,819 | 8.28% | 272,323,781 |
| 2013-11-19 | 2013-11-15 | 14.994 | 17,764,455 | -116,316 | 8.30% | 266,353,737 |
| 2013-11-18 | 2013-11-14 | 15.181 | 17,880,771 | +118,450 | 8.36% | 271,448,959 |
| 2013-11-15 | 2013-11-13 | 14.244 | 17,762,321 | -11,738 | 8.30% | 253,005,654 |
| 2013-11-14 | 2013-11-12 | 14.319 | 17,774,059 | -10,671 | 8.31% | 254,505,338 |
| 2013-11-13 | 2013-11-11 | 14.094 | 17,784,730 | -4,269 | 8.31% | 250,658,269 |
| 2013-11-12 | 2013-11-08 | 14.244 | 17,788,999 | -23,476 | 8.32% | 253,385,654 |
| 2013-11-11 | 2013-11-07 | 14.057 | 17,812,475 | -38,417 | 8.33% | 250,381,623 |
| 2013-11-08 | 2013-11-06 | 13.944 | 17,850,892 | +21,343 | 8.34% | 248,914,260 |
| 2013-11-07 | 2013-11-05 | 13.907 | 17,829,549 | +78,967 | 8.33% | 247,948,327 |
| 2013-11-06 | 2013-11-04 | 13.794 | 17,750,582 | +87,503 | 8.30% | 244,854,072 |
| 2013-11-05 | 2013-11-01 | 14.132 | 17,663,079 | -23,476 | 8.26% | 249,605,803 |
| 2013-11-04 | 2013-10-31 | 14.394 | 17,686,555 | -39,484 | 8.27% | 254,578,304 |
| 2013-11-01 | 2013-10-30 | 14.281 | 17,726,039 | -5,335 | 8.29% | 253,153,299 |
| 2013-10-31 | 2013-10-29 | 14.356 | 17,731,374 | -33,081 | 8.29% | 254,558,779 |
| 2013-10-30 | 2013-10-28 | 14.206 | 17,764,455 | +60,826 | 8.30% | 252,370,166 |
| 2013-10-29 | 2013-10-25 | 14.431 | 17,703,629 | +43,752 | 8.28% | 255,487,670 |
| 2013-10-28 | 2013-10-24 | 14.506 | 17,659,877 | +20,275 | 8.26% | 256,180,197 |
| 2013-10-25 | 2013-10-23 | 14.506 | 17,639,602 | -26,678 | 8.25% | 255,886,081 |
| 2013-10-24 | 2013-10-22 | 14.319 | 17,666,280 | -26,678 | 8.26% | 252,962,059 |
| 2013-10-23 | 2013-10-21 | 13.869 | 17,692,958 | -2,134 | 8.27% | 245,385,607 |
| 2013-10-22 | 2013-10-18 | 13.119 | 17,695,092 | +99,242 | 8.27% | 232,149,517 |
| 2013-10-21 | 2013-10-17 | 13.232 | 17,595,850 | +36,282 | 8.23% | 232,826,212 |
| 2013-10-18 | 2013-10-16 | 13.494 | 17,559,568 | +21,342 | 8.21% | 236,953,563 |
| 2013-10-17 | 2013-10-15 | 13.644 | 17,538,226 | +85,370 | 8.20% | 239,295,186 |
| 2013-10-16 | 2013-10-11 | 13.869 | 17,452,856 | +147,262 | 8.16% | 242,055,606 |
| 2013-10-11 | 2013-10-09 | 13.869 | 17,305,594 | +39,484 | 8.09% | 240,013,213 |
| 2013-10-08 | 2013-10-04 | 13.532 | 17,266,110 | +131,256 | 8.07% | 233,640,766 |
| 2013-10-07 | 2013-10-03 | 13.269 | 17,134,854 | +48,020 | 8.01% | 227,368,651 |
| 2013-10-04 | 2013-10-02 | 13.007 | 17,086,834 | +28,812 | 7.99% | 222,248,066 |
| 2013-10-03 | 2013-09-30 | 13.007 | 17,058,022 | +36,282 | 7.97% | 221,873,309 |
| 2013-10-02 | 2013-09-27 | 12.370 | 17,021,740 | -6,402 | 7.96% | 210,554,636 |
| 2013-09-30 | 2013-09-26 | 12.670 | 17,028,142 | +37,349 | 7.96% | 215,740,102 |
| 2013-09-27 | 2013-09-25 | 12.145 | 16,990,793 | +27,745 | 7.94% | 206,350,523 |
| 2013-09-26 | 2013-09-24 | 12.370 | 16,963,048 | +62,960 | 7.93% | 209,828,631 |
| 2013-09-25 | 2013-09-23 | 12.332 | 16,900,088 | +10,671 | 7.90% | 208,416,347 |
| 2013-09-24 | 2013-09-19 | 12.107 | 16,889,417 | +101,376 | 7.89% | 204,486,243 |
| 2013-09-23 | 2013-09-18 | 11.995 | 16,788,041 | +21,343 | 7.85% | 201,370,995 |
| 2013-09-19 | 2013-09-17 | 11.508 | 16,766,698 | +66,161 | 7.84% | 192,944,691 |
| 2013-09-18 | 2013-09-16 | 11.695 | 16,700,537 | +29,880 | 7.81% | 195,313,357 |
| 2013-09-17 | 2013-09-13 | 11.545 | 16,670,657 | +19,208 | 7.79% | 192,464,372 |
| 2013-09-16 | 2013-09-12 | 11.433 | 16,651,449 | +22,409 | 7.78% | 190,370,121 |
| 2013-09-13 | 2013-09-11 | 11.883 | 16,629,040 | +48,021 | 7.77% | 197,601,785 |
| 2013-09-12 | 2013-09-10 | 12.185 | 16,581,019 | +148,750 | 7.75% | 202,035,121 |
| 2013-09-11 | 2013-09-09 | 12.185 | 16,432,269 | +213,129 | 7.73% | 200,222,643 |
| 2013-09-10 | 2013-09-06 | 11.770 | 16,219,140 | -11,664 | 7.63% | 190,895,437 |
| 2013-09-09 | 2013-09-05 | 11.958 | 16,230,804 | +9,454,029 | 7.64% | 194,094,142 |
| 2013-09-06 | 2013-09-04 | 11.958 | 6,776,775 | +212,069 | 3.19% | 81,039,259 |
| 2013-09-04 | 2013-09-02 | 11.393 | 6,564,706 | +44,535 | 3.09% | 74,788,592 |
| 2013-09-02 | 2013-08-29 | 11.393 | 6,520,171 | +79,525 | 3.07% | 74,281,226 |
| 2013-08-28 | 2013-08-26 | 10.751 | 6,440,646 | -77,405 | 3.03% | 69,244,841 |
| 2013-08-27 | 2013-08-23 | 10.336 | 6,518,051 | +339,310 | 3.07% | 67,372,312 |
| 2013-08-22 | 2013-08-20 | 9.469 | 6,178,741 | +10,604 | 2.91% | 58,504,173 |
| 2013-08-21 | 2013-08-19 | 9.544 | 6,168,137 | +26,508 | 2.90% | 58,869,136 |
| 2013-08-20 | 2013-08-16 | 9.506 | 6,141,629 | +110,276 | 2.89% | 58,384,458 |
| 2013-08-19 | 2013-08-15 | 9.469 | 6,031,353 | +60,440 | 2.84% | 57,108,611 |
| 2013-08-16 | 2013-08-13 | 9.921 | 5,970,913 | +120,879 | 2.81% | 59,239,260 |
| 2013-08-15 | 2013-08-12 | 10.034 | 5,850,034 | +3,181 | 2.75% | 58,702,035 |
| 2013-08-13 | 2013-08-09 | 10.185 | 5,846,853 | +367,940 | 2.75% | 59,552,373 |
| 2013-08-12 | 2013-08-08 | 10.223 | 5,478,913 | +62,560 | 2.58% | 56,011,451 |
| 2013-08-05 | 2013-08-01 | 10.261 | 5,416,353 | +15,905 | 2.55% | 55,576,219 |
| 2013-08-02 | 2013-07-31 | 10.034 | 5,400,448 | -18,026 | 2.54% | 54,190,675 |
| 2013-07-30 | 2013-07-26 | 9.695 | 5,418,474 | +21,207 | 2.55% | 52,531,917 |
| 2013-07-29 | 2013-07-25 | 9.808 | 5,397,267 | +3,181 | 2.54% | 52,937,129 |
| 2013-07-25 | 2013-07-23 | 9.921 | 5,394,086 | +7,422 | 2.54% | 53,516,382 |
| 2013-07-24 | 2013-07-22 | 9.657 | 5,386,664 | +1,061 | 2.53% | 52,020,316 |
| 2013-07-23 | 2013-07-19 | 9.506 | 5,385,603 | +18,026 | 2.53% | 51,197,412 |
| 2013-07-19 | 2013-07-17 | 9.582 | 5,367,577 | +14,844 | 2.53% | 51,431,019 |
| 2013-07-18 | 2013-07-16 | 9.431 | 5,352,733 | +74,225 | 2.52% | 50,481,090 |
| 2013-07-17 | 2013-07-15 | 9.016 | 5,278,508 | +18,025 | 2.48% | 47,590,714 |
| 2013-07-11 | 2013-07-09 | 9.016 | 5,260,483 | +5,302 | 2.47% | 47,428,201 |
| 2013-07-10 | 2013-07-08 | 8.978 | 5,255,181 | +46,655 | 2.47% | 47,182,154 |
| 2013-07-09 | 2013-07-05 | 8.978 | 5,208,526 | +54,078 | 2.45% | 46,763,276 |
| 2013-07-05 | 2013-07-03 | 8.940 | 5,154,448 | +19,086 | 2.42% | 46,083,307 |
| 2013-07-04 | 2013-07-02 | 9.054 | 5,135,362 | +14,845 | 2.42% | 46,493,842 |
| 2013-07-03 | 2013-06-28 | 8.752 | 5,120,517 | +2,121 | 2.41% | 44,814,126 |
| 2013-06-28 | 2013-06-26 | 8.827 | 5,118,396 | +1,060 | 2.41% | 45,181,732 |
| 2013-06-27 | 2013-06-25 | 8.488 | 5,117,336 | +12,724 | 2.41% | 43,434,976 |
| 2013-06-06 | 2013-06-04 | 9.921 | 5,104,612 | +18,026 | 2.40% | 50,644,422 |
| 2013-06-04 | 2013-05-31 | 10.412 | 5,086,586 | +79,526 | 2.39% | 52,960,077 |
| 2013-06-03 | 2013-05-30 | 10.072 | 5,007,060 | -42,414 | 2.36% | 50,432,116 |
| 2013-05-30 | 2013-05-28 | 10.600 | 5,049,474 | +159,052 | 2.38% | 53,526,099 |
| 2013-05-29 | 2013-05-27 | 10.284 | 4,890,422 | +118,758 | 2.30% | 50,293,319 |
| 2013-05-28 | 2013-05-24 | 10.168 | 4,771,664 | +221,875 | 2.25% | 48,520,636 |
| 2013-05-27 | 2013-05-23 | 9.591 | 4,549,789 | -3,116 | 2.19% | 43,635,836 |
| 2013-05-24 | 2013-05-22 | 9.976 | 4,552,905 | +241,971 | 2.19% | 45,419,364 |
| 2013-05-23 | 2013-05-21 | 10.130 | 4,310,934 | -37,386 | 2.07% | 43,669,661 |
| 2013-05-22 | 2013-05-20 | 10.168 | 4,348,320 | -25,963 | 2.09% | 44,215,865 |
| 2013-05-21 | 2013-05-16 | 10.053 | 4,374,283 | -57,117 | 2.10% | 43,974,416 |
| 2013-05-20 | 2013-05-15 | 10.400 | 4,431,400 | -4,154 | 2.13% | 46,084,769 |
| 2013-05-16 | 2013-05-14 | 10.014 | 4,435,554 | -3,116 | 2.13% | 44,419,526 |
| 2013-05-10 | 2013-05-08 | 10.014 | 4,438,670 | -12,462 | 2.13% | 44,450,731 |
| 2013-05-09 | 2013-05-07 | 9.514 | 4,451,132 | +31,155 | 2.14% | 42,346,754 |
| 2013-05-07 | 2013-05-03 | 8.820 | 4,419,977 | +105,927 | 2.12% | 38,985,956 |
| 2013-05-06 | 2013-05-02 | 8.859 | 4,314,050 | +132,929 | 2.07% | 38,217,802 |
| 2013-05-02 | 2013-04-29 | 8.782 | 4,181,121 | -2,077 | 2.01% | 36,718,107 |
| 2013-04-25 | 2013-04-23 | 8.859 | 4,183,198 | -11,424 | 2.01% | 37,058,596 |
| 2013-04-24 | 2013-04-22 | 8.820 | 4,194,622 | +1,039 | 2.02% | 36,998,236 |
| 2013-04-23 | 2013-04-19 | 8.859 | 4,193,583 | +50,886 | 2.02% | 37,150,595 |
| 2013-04-17 | 2013-04-15 | 8.474 | 4,142,697 | -5,192 | 1.99% | 35,104,157 |
| 2013-04-10 | 2013-04-08 | 8.820 | 4,147,889 | +1,951,345 | 1.99% | 36,586,032 |
| 2013-03-28 | 2013-03-26 | 7.665 | 2,196,544 | +25,962 | 1.06% | 16,836,262 |
| 2013-03-26 | 2013-03-22 | 7.511 | 2,170,582 | +13,501 | 1.04% | 16,302,849 |
| 2013-03-25 | 2013-03-21 | 7.819 | 2,157,081 | +10,385 | 1.04% | 16,866,120 |
| 2013-03-22 | 2013-03-20 | 8.089 | 2,146,696 | +13,500 | 1.03% | 17,363,711 |
| 2013-03-21 | 2013-03-19 | 8.166 | 2,133,196 | +11,424 | 1.03% | 17,418,844 |
| 2013-03-20 | 2013-03-18 | 7.742 | 2,121,772 | -12,462 | 1.02% | 16,426,592 |
| 2013-03-18 | 2013-03-14 | 7.164 | 2,134,234 | +13,500 | 1.03% | 15,290,007 |
| 2013-03-15 | 2013-03-13 | 7.126 | 2,120,734 | +6,231 | 1.02% | 15,111,606 |
| 2013-03-08 | 2013-03-06 | 7.318 | 2,114,503 | +11,424 | 1.02% | 15,474,428 |
| 2013-03-01 | 2013-02-27 | 7.087 | 2,103,079 | -10,385 | 1.01% | 14,904,799 |
| 2013-02-28 | 2013-02-26 | 7.087 | 2,113,464 | -17,655 | 1.02% | 14,978,398 |
| 2013-02-27 | 2013-02-25 | 7.087 | 2,131,119 | +9,347 | 1.03% | 15,103,522 |
| 2013-02-26 | 2013-02-22 | 7.126 | 2,121,772 | +27,001 | 1.02% | 15,119,003 |
| 2013-01-16 | 2013-01-14 | 7.357 | 2,094,771 | -2,077 | 1.01% | 15,410,709 |
| 2013-01-14 | 2013-01-10 | 7.318 | 2,096,848 | +7,270 | 1.01% | 15,345,225 |
| 2013-01-10 | 2013-01-08 | 6.663 | 2,089,578 | +5,192 | 1.01% | 13,923,788 |
| 2012-12-20 | 2012-12-18 | 6.047 | 2,084,386 | -10,385 | 1.00% | 12,604,642 |
| 2012-10-26 | 2012-10-24 | 6.586 | 2,094,771 | +10,385 | 1.01% | 13,797,022 |
| 2012-10-11 | 2012-10-09 | 6.163 | 2,084,386 | -11,423 | 1.00% | 12,845,495 |
| 2012-09-13 | 2012-09-11 | 6.375 | 2,095,809 | +19,168 | 1.01% | 13,360,993 |
| 2012-09-07 | 2012-09-05 | 6.492 | 2,076,641 | +4,117 | 1.01% | 13,480,968 |
| 2012-09-05 | 2012-09-03 | 6.880 | 2,072,524 | +5,145 | 1.01% | 14,259,885 |
| 2012-07-26 | 2012-07-24 | 6.608 | 2,067,379 | +5,145 | 1.00% | 13,661,935 |
| 2012-07-04 | 2012-06-29 | 7.191 | 2,062,234 | +12,348 | 1.00% | 14,830,400 |
| 2012-06-28 | 2012-06-26 | 6.608 | 2,049,886 | +4,116 | 1.00% | 13,546,335 |
| 2012-06-25 | 2012-06-21 | 6.803 | 2,045,770 | +1,029 | 0.99% | 13,916,757 |
| 2012-06-22 | 2012-06-20 | 6.842 | 2,044,741 | +4,116 | 0.99% | 13,989,241 |
| 2012-06-19 | 2012-06-15 | 6.608 | 2,040,625 | +5,145 | 0.99% | 13,485,135 |
| 2012-06-12 | 2012-06-08 | 6.725 | 2,035,480 | +1,029 | 0.99% | 13,688,508 |
| 2012-06-11 | 2012-06-07 | 6.453 | 2,034,451 | +8,232 | 0.99% | 13,127,998 |
| 2012-06-06 | 2012-06-04 | 6.686 | 2,026,219 | -1,029 | 0.98% | 13,547,464 |
| 2012-05-25 | 2012-05-23 | 7.075 | 2,027,248 | +10,290 | 0.99% | 14,342,387 |
| 2012-05-24 | 2012-05-22 | 7.114 | 2,016,958 | +1,029 | 0.98% | 14,347,992 |
| 2012-05-23 | 2012-05-21 | 7.466 | 2,015,929 | +4,116 | 0.98% | 15,050,612 |
| 2012-05-22 | 2012-05-18 | 7.385 | 2,011,813 | +104,674 | 0.98% | 14,857,506 |
| 2012-05-21 | 2012-05-17 | 7.466 | 1,907,139 | +991 | 0.96% | 14,238,403 |
| 2012-05-14 | 2012-05-10 | 7.264 | 1,906,148 | +121,915 | 0.96% | 13,846,383 |
| 2012-05-11 | 2012-05-09 | 7.304 | 1,784,233 | +12,886 | 0.90% | 13,032,789 |
| 2012-04-24 | 2012-04-20 | 6.982 | 1,771,347 | +17,841 | 0.90% | 12,366,789 |
| 2012-04-23 | 2012-04-19 | 7.143 | 1,753,506 | +6,938 | 0.89% | 12,525,288 |
| 2012-04-11 | 2012-04-05 | 7.869 | 1,746,568 | +2,974 | 0.88% | 13,744,449 |
| 2012-04-05 | 2012-04-02 | 7.869 | 1,743,594 | +11,894 | 0.88% | 13,721,045 |
| 2012-04-03 | 2012-03-30 | 8.192 | 1,731,700 | +2,974 | 0.88% | 14,186,521 |
| 2012-04-02 | 2012-03-29 | 8.071 | 1,728,726 | +20,814 | 0.87% | 13,952,864 |
| 2012-03-28 | 2012-03-26 | 8.071 | 1,707,912 | +17,842 | 0.86% | 13,784,871 |
| 2012-03-27 | 2012-03-23 | 8.273 | 1,690,070 | +2,973 | 0.85% | 13,981,886 |
| 2012-03-22 | 2012-03-20 | 8.112 | 1,687,097 | +8,921 | 0.85% | 13,684,953 |
| 2012-03-20 | 2012-03-16 | 8.838 | 1,678,176 | +36,673 | 0.85% | 14,831,628 |
| 2012-03-19 | 2012-03-15 | 8.838 | 1,641,503 | +27,753 | 0.83% | 14,507,514 |
| 2012-03-16 | 2012-03-14 | 8.798 | 1,613,750 | +13,877 | 0.82% | 14,197,110 |
| 2012-03-15 | 2012-03-13 | 8.596 | 1,599,873 | +55,506 | 0.81% | 13,752,205 |
| 2012-03-14 | 2012-03-12 | 8.878 | 1,544,367 | +6,938 | 0.78% | 13,711,356 |
| 2012-03-13 | 2012-03-09 | 8.798 | 1,537,429 | +12,886 | 0.78% | 13,525,670 |
| 2012-03-12 | 2012-03-08 | 8.717 | 1,524,543 | +16,850 | 0.77% | 13,289,255 |
| 2012-03-09 | 2012-03-07 | 8.515 | 1,507,693 | +2,973 | 0.76% | 12,838,154 |
| 2012-03-08 | 2012-03-06 | 8.515 | 1,504,720 | +10,903 | 0.76% | 12,812,839 |
| 2012-03-07 | 2012-03-05 | 8.838 | 1,493,817 | +9,912 | 0.75% | 13,202,273 |
| 2012-03-06 | 2012-03-02 | 8.677 | 1,483,905 | +39,647 | 0.75% | 12,875,134 |
| 2012-03-05 | 2012-03-01 | 8.878 | 1,444,258 | +12,886 | 0.73% | 12,822,558 |
| 2012-03-02 | 2012-02-29 | 9.040 | 1,431,372 | +12,885 | 0.72% | 12,939,210 |
| 2012-03-01 | 2012-02-28 | 8.959 | 1,418,487 | +26,762 | 0.72% | 12,708,244 |
| 2012-02-29 | 2012-02-27 | 8.798 | 1,391,725 | +34,691 | 0.70% | 12,243,826 |
| 2012-02-27 | 2012-02-23 | 8.354 | 1,357,034 | +44,603 | 0.69% | 11,336,221 |
| 2012-02-15 | 2012-02-13 | 8.555 | 1,312,431 | +4,956 | 0.66% | 11,228,443 |
| 2012-02-14 | 2012-02-10 | 8.757 | 1,307,475 | -1,982 | 0.66% | 11,449,864 |
| 2012-02-13 | 2012-02-09 | 8.838 | 1,309,457 | -98,127 | 0.66% | 11,572,910 |
| 2012-02-03 | 2012-02-01 | 8.555 | 1,407,584 | -49,559 | 0.71% | 12,042,520 |
| 2011-12-23 | 2011-12-21 | 9.766 | 1,457,143 | +991 | 0.74% | 14,230,650 |
| 2011-12-22 | 2011-12-20 | 9.887 | 1,456,152 | +1,983 | 0.74% | 14,397,265 |
| 2011-12-15 | 2011-12-13 | 9.443 | 1,454,169 | +991 | 0.73% | 13,732,131 |
| 2011-12-07 | 2011-12-05 | 9.766 | 1,453,178 | -38,656 | 0.73% | 14,191,928 |
| 2011-11-14 | 2011-11-10 | 9.403 | 1,491,834 | +3,964 | 0.75% | 14,027,608 |
| 2011-10-31 | 2011-10-27 | 9.322 | 1,487,870 | +10,903 | 0.75% | 13,870,246 |
| 2011-10-28 | 2011-10-26 | 9.484 | 1,476,967 | +1,983 | 0.75% | 14,007,024 |
| 2011-10-25 | 2011-10-21 | 9.484 | 1,474,984 | +991 | 0.75% | 13,988,218 |
| 2011-10-18 | 2011-10-14 | 9.685 | 1,473,993 | +991 | 0.75% | 14,276,241 |
| 2011-10-14 | 2011-10-12 | 9.443 | 1,473,002 | +18,833 | 0.74% | 13,909,977 |
| 2011-10-13 | 2011-10-11 | 9.201 | 1,454,169 | +34,691 | 0.74% | 13,380,025 |
| 2011-10-12 | 2011-10-10 | 8.878 | 1,419,478 | +2,973 | 0.72% | 12,602,554 |
| 2011-10-04 | 2011-09-30 | 8.515 | 1,416,505 | +992 | 0.72% | 12,061,679 |
| 2011-10-03 | 2011-09-28 | 8.677 | 1,415,513 | +991 | 0.72% | 12,281,730 |
| 2011-09-30 | 2011-09-27 | 8.636 | 1,414,522 | +991 | 0.72% | 12,216,047 |
| 2011-09-27 | 2011-09-23 | 8.878 | 1,413,531 | +1,982 | 0.71% | 12,549,754 |
| 2011-09-26 | 2011-09-22 | 9.080 | 1,411,549 | +3,965 | 0.71% | 12,816,979 |
| 2011-09-23 | 2011-09-21 | 9.806 | 1,407,584 | +991 | 0.71% | 13,803,455 |
| 2011-09-15 | 2011-09-12 | 9.766 | 1,406,593 | +5,947 | 0.71% | 13,736,973 |
| 2011-09-14 | 2011-09-09 | 9.928 | 1,400,646 | +2,974 | 0.71% | 13,904,991 |
| 2011-09-12 | 2011-09-08 | 10.291 | 1,397,672 | +3,965 | 0.71% | 14,383,105 |
| 2011-09-09 | 2011-09-07 | 10.250 | 1,393,707 | +6,938 | 0.70% | 14,286,058 |
| 2011-09-08 | 2011-09-06 | 10.815 | 1,386,769 | +8,920 | 0.70% | 14,998,441 |
| 2011-09-07 | 2011-09-05 | 10.170 | 1,377,849 | +6,939 | 0.70% | 14,013,195 |
| 2011-09-06 | 2011-09-02 | 10.984 | 1,370,910 | +14,900 | 0.69% | 15,058,033 |
| 2011-09-05 | 2011-09-01 | 11.187 | 1,356,010 | +14,749 | 0.69% | 15,170,194 |
| 2011-08-31 | 2011-08-29 | 10.048 | 1,341,261 | -2,950 | 0.68% | 13,477,390 |
| 2011-08-23 | 2011-08-19 | 11.147 | 1,344,211 | +1,967 | 0.69% | 14,983,509 |
| 2011-08-19 | 2011-08-17 | 11.391 | 1,342,244 | +4,916 | 0.68% | 15,289,210 |
| 2011-08-18 | 2011-08-16 | 11.391 | 1,337,328 | +983 | 0.68% | 15,233,213 |
| 2011-08-02 | 2011-07-29 | 11.716 | 1,336,345 | +11,799 | 0.68% | 15,656,930 |
| 2011-08-01 | 2011-07-28 | 11.554 | 1,324,546 | +7,866 | 0.67% | 15,303,153 |
| 2011-07-13 | 2011-07-11 | 11.106 | 1,316,680 | +4,916 | 0.67% | 14,623,065 |
| 2011-07-07 | 2011-07-05 | 11.391 | 1,311,764 | +1,967 | 0.67% | 14,942,019 |
| 2011-07-06 | 2011-07-04 | 11.391 | 1,309,797 | +7,866 | 0.67% | 14,919,613 |
| 2011-06-30 | 2011-06-28 | 10.821 | 1,301,931 | -49,163 | 0.66% | 14,088,513 |
| 2011-06-29 | 2011-06-27 | 9.845 | 1,351,094 | -4,916 | 0.69% | 13,301,373 |
| 2011-06-28 | 2011-06-24 | 10.292 | 1,356,010 | -44,246 | 0.69% | 13,956,578 |
| 2011-06-23 | 2011-06-21 | 10.170 | 1,400,256 | +4,916 | 0.71% | 14,241,082 |
| 2011-06-20 | 2011-06-16 | 10.577 | 1,395,340 | +51,129 | 0.71% | 14,758,728 |
| 2011-06-17 | 2011-06-15 | 10.699 | 1,344,211 | +30,481 | 0.69% | 14,381,982 |
| 2011-06-16 | 2011-06-14 | 10.536 | 1,313,730 | +6,883 | 0.67% | 13,842,082 |
| 2011-06-15 | 2011-06-13 | 10.374 | 1,306,847 | +27,531 | 0.67% | 13,556,902 |
| 2011-06-14 | 2011-06-10 | 10.170 | 1,279,316 | +10,815 | 0.65% | 13,011,081 |
| 2011-06-13 | 2011-06-09 | 9.764 | 1,268,501 | +18,682 | 0.65% | 12,385,045 |
| 2011-06-10 | 2011-06-08 | 10.170 | 1,249,819 | +1,967 | 0.64% | 12,711,086 |
| 2011-06-09 | 2011-06-07 | 10.414 | 1,247,852 | -984 | 0.64% | 12,995,667 |
| 2011-06-03 | 2011-06-01 | 10.577 | 1,248,836 | +45,230 | 0.64% | 13,209,133 |
| 2011-05-31 | 2011-05-27 | 10.374 | 1,203,606 | +10,816 | 0.61% | 12,485,906 |
| 2011-05-27 | 2011-05-25 | 10.699 | 1,192,790 | +11,799 | 0.61% | 12,761,898 |
| 2011-05-26 | 2011-05-24 | 11.147 | 1,180,991 | +1,966 | 0.60% | 13,164,146 |
| 2011-05-25 | 2011-05-23 | 11.350 | 1,179,025 | -3,933 | 0.60% | 13,382,053 |
| 2011-05-24 | 2011-05-20 | 11.106 | 1,182,958 | -2,950 | 0.60% | 13,137,947 |
| 2011-05-23 | 2011-05-19 | 11.065 | 1,185,908 | -39,330 | 0.60% | 13,122,466 |
| 2011-05-20 | 2011-05-18 | 11.309 | 1,225,238 | -25,564 | 0.62% | 13,856,731 |
| 2011-05-13 | 2011-05-11 | 11.187 | 1,250,802 | +16,715 | 0.64% | 13,993,192 |
| 2011-05-12 | 2011-05-09 | 11.554 | 1,234,087 | +6,883 | 0.63% | 14,258,034 |
| 2011-04-29 | 2011-04-27 | 12.365 | 1,227,204 | +51,272 | 0.63% | 15,174,796 |
| 2011-04-14 | 2011-04-12 | 12.491 | 1,175,932 | +1,915 | 0.62% | 14,688,173 |
| 2011-04-13 | 2011-04-11 | 12.616 | 1,174,017 | +4,787 | 0.62% | 14,811,387 |
| 2011-04-12 | 2011-04-08 | 12.741 | 1,169,230 | +958 | 0.61% | 14,897,527 |
| 2011-04-06 | 2011-04-01 | 12.825 | 1,168,272 | -119,690 | 0.61% | 14,982,930 |
| 2011-03-31 | 2011-03-29 | 12.867 | 1,287,962 | +2,873 | 0.68% | 16,571,742 |
| 2011-03-30 | 2011-03-28 | 12.867 | 1,285,089 | +24,895 | 0.67% | 16,534,776 |
| 2011-03-29 | 2011-03-25 | 12.700 | 1,260,194 | +2,873 | 0.66% | 16,003,884 |
| 2011-03-25 | 2011-03-23 | 13.034 | 1,257,321 | +16,278 | 0.66% | 16,387,593 |
| 2011-03-24 | 2011-03-22 | 13.034 | 1,241,043 | +957 | 0.65% | 16,175,429 |
| 2011-03-18 | 2011-03-16 | 13.326 | 1,240,086 | -15,320 | 0.65% | 16,525,587 |
| 2011-03-16 | 2011-03-14 | 13.284 | 1,255,406 | +2,872 | 0.66% | 16,677,299 |
| 2011-03-03 | 2011-03-01 | 14.203 | 1,252,534 | +7,661 | 0.66% | 17,790,282 |
| 2011-02-21 | 2011-02-17 | 14.203 | 1,244,873 | -4,788 | 0.65% | 17,681,470 |
| 2011-02-17 | 2011-02-15 | 14.412 | 1,249,661 | +23,938 | 0.65% | 18,010,497 |
| 2011-02-16 | 2011-02-14 | 14.412 | 1,225,723 | -9,575 | 0.64% | 17,665,496 |
| 2011-02-08 | 2011-02-02 | 14.371 | 1,235,298 | -10,533 | 0.65% | 17,751,889 |
| 2011-01-25 | 2011-01-21 | 14.788 | 1,245,831 | +5,745 | 0.65% | 18,423,697 |
| 2011-01-21 | 2011-01-19 | 15.039 | 1,240,086 | +958 | 0.65% | 18,649,565 |
| 2011-01-20 | 2011-01-18 | 14.955 | 1,239,128 | -1,915 | 0.65% | 18,531,629 |
| 2011-01-19 | 2011-01-17 | 15.039 | 1,241,043 | -6,703 | 0.65% | 18,663,957 |
| 2011-01-18 | 2011-01-14 | 15.498 | 1,247,746 | -43,088 | 0.65% | 19,338,131 |
| 2011-01-13 | 2011-01-11 | 15.206 | 1,290,834 | -47,876 | 0.68% | 19,628,458 |
| 2011-01-11 | 2011-01-07 | 15.457 | 1,338,710 | -119,689 | 0.70% | 20,692,007 |
| 2010-12-30 | 2010-12-28 | 15.122 | 1,458,399 | -60,324 | 0.77% | 22,054,607 |
| 2010-12-29 | 2010-12-24 | 15.874 | 1,518,723 | -8,617 | 0.80% | 24,108,854 |
| 2010-12-23 | 2010-12-21 | 16.919 | 1,527,340 | +4,787 | 0.80% | 25,840,752 |
| 2010-12-22 | 2010-12-20 | 16.292 | 1,522,553 | -23,938 | 0.80% | 24,805,696 |
| 2010-12-21 | 2010-12-17 | 17.086 | 1,546,491 | +86,177 | 0.81% | 26,423,181 |
| 2010-12-20 | 2010-12-16 | 15.498 | 1,460,314 | +7,660 | 0.77% | 22,632,606 |
| 2010-12-17 | 2010-12-15 | 15.290 | 1,452,654 | -11,490 | 0.76% | 22,210,466 |
| 2010-12-16 | 2010-12-14 | 13.911 | 1,464,144 | -1,915 | 0.77% | 20,367,720 |
| 2010-12-09 | 2010-12-07 | 12.700 | 1,466,059 | +1,915 | 0.77% | 18,618,274 |
| 2010-12-06 | 2010-12-02 | 13.159 | 1,464,144 | +6,702 | 0.77% | 19,266,762 |
| 2010-12-03 | 2010-12-01 | 13.451 | 1,457,442 | +958 | 0.76% | 19,604,761 |
| 2010-11-30 | 2010-11-26 | 14.078 | 1,456,484 | -11,490 | 0.76% | 20,504,539 |
| 2010-11-25 | 2010-11-23 | 13.577 | 1,467,974 | -23,938 | 0.77% | 19,930,405 |
| 2010-11-19 | 2010-11-17 | 13.243 | 1,491,912 | -1,915 | 0.78% | 19,756,812 |
| 2010-11-15 | 2010-11-11 | 14.496 | 1,493,827 | -958 | 0.78% | 21,654,301 |
| 2010-11-12 | 2010-11-10 | 14.621 | 1,494,785 | -5,745 | 0.78% | 21,855,521 |
| 2010-11-11 | 2010-11-09 | 14.872 | 1,500,530 | -5,745 | 0.79% | 22,315,626 |
| 2010-11-10 | 2010-11-08 | 14.120 | 1,506,275 | +8,618 | 0.79% | 21,268,427 |
| 2010-11-09 | 2010-11-05 | 14.162 | 1,497,657 | +957 | 0.79% | 21,209,306 |
| 2010-11-08 | 2010-11-04 | 14.412 | 1,496,700 | +239,379 | 0.79% | 21,570,899 |
| 2010-11-05 | 2010-11-03 | 14.329 | 1,257,321 | +51,706 | 0.66% | 18,015,847 |
| 2010-11-04 | 2010-11-02 | 14.287 | 1,205,615 | -9,575 | 0.63% | 17,224,600 |
| 2010-11-03 | 2010-11-01 | 14.120 | 1,215,190 | -38,301 | 0.64% | 17,158,341 |
| 2010-11-01 | 2010-10-28 | 14.496 | 1,253,491 | +2,872 | 0.66% | 18,170,425 |
| 2010-10-29 | 2010-10-27 | 15.206 | 1,250,619 | +185,838 | 0.66% | 19,016,947 |
| 2010-10-28 | 2010-10-26 | 14.454 | 1,064,781 | +2,873 | 0.56% | 15,390,431 |
| 2010-10-27 | 2010-10-25 | 14.621 | 1,061,908 | +44,045 | 0.56% | 15,526,349 |
| 2010-10-26 | 2010-10-22 | 14.872 | 1,017,863 | -17,235 | 0.53% | 15,137,485 |
| 2010-10-22 | 2010-10-20 | 14.705 | 1,035,098 | -9,575 | 0.54% | 15,220,837 |
| 2010-10-21 | 2010-10-19 | 14.663 | 1,044,673 | +19,150 | 0.55% | 15,317,994 |
| 2010-10-19 | 2010-10-15 | 14.412 | 1,025,523 | -65,111 | 0.54% | 14,780,152 |
| 2010-10-18 | 2010-10-14 | 14.621 | 1,090,634 | +7,660 | 0.57% | 15,946,357 |
| 2010-10-15 | 2010-10-13 | 14.788 | 1,082,974 | +38,301 | 0.57% | 16,015,322 |
| 2010-10-14 | 2010-10-12 | 14.412 | 1,044,673 | -3,830 | 0.55% | 15,056,147 |
| 2010-10-13 | 2010-10-11 | 14.412 | 1,048,503 | +2,872 | 0.55% | 15,111,347 |
| 2010-10-12 | 2010-10-08 | 15.164 | 1,045,631 | -18,192 | 0.55% | 15,856,213 |
| 2010-10-11 | 2010-10-07 | 14.747 | 1,063,823 | -1,915 | 0.56% | 15,687,671 |
| 2010-10-06 | 2010-10-04 | 16.501 | 1,065,738 | -14,363 | 0.56% | 17,585,792 |
| 2010-10-05 | 2010-09-30 | 15.707 | 1,080,101 | +3,830 | 0.57% | 16,965,498 |
| 2010-09-30 | 2010-09-28 | 15.833 | 1,076,271 | +3,830 | 0.57% | 17,040,222 |
| 2010-09-29 | 2010-09-27 | 15.958 | 1,072,441 | +37,343 | 0.56% | 17,113,986 |
| 2010-09-24 | 2010-09-21 | 13.995 | 1,035,098 | -479 | 0.54% | 14,485,740 |
| 2010-09-20 | 2010-09-16 | 14.287 | 1,035,577 | -153,202 | 0.55% | 14,795,270 |
| 2010-09-17 | 2010-09-15 | 15.122 | 1,188,779 | -21,065 | 0.63% | 17,977,284 |
| 2010-09-16 | 2010-09-14 | 15.373 | 1,209,844 | +148,893 | 0.64% | 18,599,085 |
| 2010-09-15 | 2010-09-13 | 13.577 | 1,060,951 | -17,235 | 0.56% | 14,404,331 |
| 2010-09-14 | 2010-09-10 | 13.535 | 1,078,186 | +17,235 | 0.57% | 14,593,286 |
| 2010-09-09 | 2010-09-07 | 11.111 | 1,060,951 | +22,087 | 0.56% | 11,787,743 |
| 2010-09-07 | 2010-09-03 | 11.363 | 1,038,864 | -33,266 | 0.55% | 11,804,670 |
| 2010-09-06 | 2010-09-02 | 10.942 | 1,072,130 | -22,787 | 0.57% | 11,731,464 |
| 2010-09-03 | 2010-09-01 | 10.058 | 1,094,917 | +6,653 | 0.58% | 11,013,123 |
| 2010-09-02 | 2010-08-31 | 9.469 | 1,088,264 | -65,580 | 0.58% | 10,305,005 |
| 2010-08-31 | 2010-08-27 | 9.048 | 1,153,844 | +11,405 | 0.61% | 10,440,396 |
| 2010-08-27 | 2010-08-25 | 9.090 | 1,142,439 | -2,851 | 0.61% | 10,385,279 |
| 2010-08-25 | 2010-08-23 | 9.259 | 1,145,290 | +3,801 | 0.61% | 10,603,996 |
| 2010-08-19 | 2010-08-17 | 9.638 | 1,141,489 | +7,604 | 0.61% | 11,001,163 |
| 2010-08-18 | 2010-08-16 | 9.469 | 1,133,885 | -13,306 | 0.60% | 10,737,000 |
| 2010-08-17 | 2010-08-13 | 9.343 | 1,147,191 | -22,811 | 0.61% | 10,718,157 |
| 2010-08-11 | 2010-08-09 | 9.385 | 1,170,002 | -49,423 | 0.62% | 10,980,519 |
| 2010-08-10 | 2010-08-06 | 9.175 | 1,219,425 | -28,514 | 0.65% | 11,187,756 |
| 2010-08-04 | 2010-08-02 | 9.469 | 1,247,939 | -16,157 | 0.66% | 11,817,001 |
| 2010-07-23 | 2010-07-21 | 9.006 | 1,264,096 | -23,762 | 0.67% | 11,384,796 |
| 2010-07-22 | 2010-07-20 | 8.838 | 1,287,858 | -4,752 | 0.68% | 11,382,003 |
| 2010-07-15 | 2010-07-13 | 8.501 | 1,292,610 | -19,009 | 0.69% | 10,988,800 |
| 2010-07-14 | 2010-07-12 | 8.333 | 1,311,619 | +2,851 | 0.70% | 10,929,601 |
| 2010-07-13 | 2010-07-09 | 8.165 | 1,308,768 | +79,838 | 0.69% | 10,685,523 |
| 2010-07-12 | 2010-07-08 | 7.954 | 1,228,930 | +28,514 | 0.65% | 9,775,081 |
| 2010-07-07 | 2010-07-05 | 8.038 | 1,200,416 | -951 | 0.64% | 9,649,316 |
| 2010-07-02 | 2010-06-29 | 8.670 | 1,201,367 | +19,960 | 0.64% | 10,415,361 |
| 2010-06-24 | 2010-06-22 | 8.838 | 1,181,407 | -9,505 | 0.63% | 10,441,196 |
| 2010-06-22 | 2010-06-18 | 8.838 | 1,190,912 | +1,901 | 0.63% | 10,525,200 |
| 2010-06-21 | 2010-06-17 | 9.301 | 1,189,011 | +12,356 | 0.63% | 11,058,839 |
| 2010-06-17 | 2010-06-14 | 9.175 | 1,176,655 | +104,549 | 0.62% | 10,795,358 |
| 2010-06-14 | 2010-06-10 | 8.754 | 1,072,106 | +1,901 | 0.57% | 9,384,961 |
| 2010-06-02 | 2010-05-31 | 8.796 | 1,070,205 | -118,806 | 0.57% | 9,413,360 |
| 2010-06-01 | 2010-05-28 | 8.796 | 1,189,011 | +2,851 | 0.63% | 10,458,359 |
| 2010-05-28 | 2010-05-26 | 8.628 | 1,186,160 | +4,753 | 0.63% | 10,233,602 |
| 2010-05-25 | 2010-05-20 | 8.712 | 1,181,407 | +950 | 0.63% | 10,292,036 |
| 2010-05-19 | 2010-05-17 | 9.595 | 1,180,457 | -19,009 | 0.63% | 11,327,040 |
| 2010-05-18 | 2010-05-14 | 9.848 | 1,199,466 | -3,802 | 0.64% | 11,812,320 |
| 2010-05-17 | 2010-05-13 | 9.385 | 1,203,268 | +3,802 | 0.64% | 11,292,722 |
| 2010-05-13 | 2010-05-11 | 8.796 | 1,199,466 | +13,306 | 0.64% | 10,550,320 |
| 2010-05-11 | 2010-05-07 | 8.207 | 1,186,160 | +47,523 | 0.63% | 9,734,402 |
| 2010-05-04 | 2010-04-30 | 10.063 | 1,138,637 | +1,901 | 0.60% | 11,458,109 |
| 2010-05-03 | 2010-04-29 | 9.977 | 1,136,736 | +35,451 | 0.60% | 11,341,210 |
| 2010-04-29 | 2010-04-27 | 10.708 | 1,101,285 | -931 | 0.60% | 11,792,635 |
| 2010-04-28 | 2010-04-26 | 10.579 | 1,102,216 | -7,441 | 0.60% | 11,660,404 |
| 2010-04-26 | 2010-04-22 | 9.762 | 1,109,657 | +930 | 0.60% | 10,832,443 |
| 2010-04-23 | 2010-04-21 | 9.332 | 1,108,727 | +22,324 | 0.60% | 10,346,564 |
| 2010-04-22 | 2010-04-20 | 9.633 | 1,086,403 | -10,232 | 0.59% | 10,465,278 |
| 2010-04-21 | 2010-04-19 | 8.601 | 1,096,635 | +20,463 | 0.60% | 9,432,002 |
| 2010-04-20 | 2010-04-16 | 9.031 | 1,076,172 | -34,880 | 0.59% | 9,718,803 |
| 2010-04-19 | 2010-04-15 | 9.031 | 1,111,052 | +1,860 | 0.60% | 10,033,800 |
| 2010-04-16 | 2010-04-14 | 8.386 | 1,109,192 | -110,221 | 0.60% | 9,301,503 |
| 2010-04-14 | 2010-04-12 | 7.526 | 1,219,413 | +6,511 | 0.66% | 9,176,998 |
| 2010-04-12 | 2010-04-08 | 7.698 | 1,212,902 | -11,162 | 0.66% | 9,336,638 |
| 2010-04-09 | 2010-04-07 | 7.956 | 1,224,064 | +10,232 | 0.67% | 9,738,401 |
| 2010-04-07 | 2010-03-31 | 7.225 | 1,213,832 | -46,507 | 0.66% | 8,769,597 |
| 2010-04-01 | 2010-03-30 | 7.268 | 1,260,339 | -50,693 | 0.69% | 9,159,797 |
| 2010-03-31 | 2010-03-29 | 6.924 | 1,311,032 | -116,267 | 0.71% | 9,077,180 |
| 2010-03-30 | 2010-03-26 | 6.451 | 1,427,299 | -3,721 | 0.78% | 9,206,997 |
| 2010-03-29 | 2010-03-25 | 6.451 | 1,431,020 | -1,860 | 0.78% | 9,231,000 |
| 2010-03-23 | 2010-03-19 | 6.494 | 1,432,880 | +16,742 | 0.78% | 9,304,618 |
| 2010-03-22 | 2010-03-18 | 6.451 | 1,416,138 | -33,485 | 0.77% | 9,135,001 |
| 2010-03-10 | 2010-03-08 | 5.763 | 1,449,623 | +1,860 | 0.79% | 8,353,561 |
| 2010-03-09 | 2010-03-05 | 5.935 | 1,447,763 | -12,091 | 0.79% | 8,591,883 |
| 2010-02-26 | 2010-02-24 | 5.677 | 1,459,854 | +2,790 | 0.79% | 8,286,958 |
| 2010-02-25 | 2010-02-23 | 5.634 | 1,457,064 | +18,603 | 0.79% | 8,208,460 |
| 2010-02-10 | 2010-02-08 | 5.548 | 1,438,461 | +19,533 | 0.78% | 7,979,939 |
| 2010-02-09 | 2010-02-05 | 5.505 | 1,418,928 | -8,371 | 0.77% | 7,810,559 |
| 2010-02-01 | 2010-01-28 | 5.935 | 1,427,299 | -13,022 | 0.78% | 8,470,437 |
| 2010-01-28 | 2010-01-26 | 6.107 | 1,440,321 | -9,302 | 0.79% | 8,795,477 |
| 2010-01-27 | 2010-01-25 | 6.150 | 1,449,623 | +2,791 | 0.79% | 8,914,621 |
| 2010-01-26 | 2010-01-22 | 6.107 | 1,446,832 | -2,791 | 0.79% | 8,835,238 |
| 2010-01-25 | 2010-01-21 | 6.150 | 1,449,623 | -13,022 | 0.79% | 8,914,621 |
| 2010-01-21 | 2010-01-19 | 6.193 | 1,462,645 | +1,861 | 0.80% | 9,057,601 |
| 2010-01-20 | 2010-01-18 | 6.408 | 1,460,784 | -5,581 | 0.80% | 9,360,177 |
| 2010-01-18 | 2010-01-14 | 6.021 | 1,466,365 | -13,952 | 0.80% | 8,828,398 |
| 2010-01-12 | 2010-01-08 | 5.978 | 1,480,317 | -5,581 | 0.81% | 8,848,737 |
| 2010-01-08 | 2010-01-06 | 5.935 | 1,485,898 | -21,393 | 0.81% | 8,818,198 |
| 2010-01-05 | 2009-12-31 | 5.376 | 1,507,291 | +4,650 | 0.82% | 8,102,497 |
| 2009-12-21 | 2009-12-17 | 5.376 | 1,502,641 | -93,014 | 0.82% | 8,077,501 |
| 2009-12-10 | 2009-12-08 | 5.505 | 1,595,655 | +7,441 | 0.87% | 8,783,361 |
| 2009-11-30 | 2009-11-26 | 5.290 | 1,588,214 | +2,791 | 0.87% | 8,400,902 |
| 2009-11-11 | 2009-11-09 | 5.161 | 1,585,423 | +930 | 0.87% | 8,181,599 |
| 2009-11-10 | 2009-11-06 | 5.161 | 1,584,493 | +1,860 | 0.87% | 8,176,800 |
| 2009-09-15 | 2009-09-11 | 3.827 | 1,582,633 | -5,581 | 0.87% | 6,057,341 |
| 2009-09-14 | 2009-09-10 | 3.827 | 1,588,214 | +2,791 | 0.87% | 6,078,701 |
| 2009-09-07 | 2009-09-03 | 3.991 | 1,585,423 | +31,019 | 0.87% | 6,328,192 |
| 2009-09-02 | 2009-08-31 | 4.035 | 1,554,404 | +36,478 | 0.87% | 6,272,560 |
| 2009-09-01 | 2009-08-28 | 4.123 | 1,517,926 | +134,055 | 0.85% | 6,258,518 |
| 2009-08-31 | 2009-08-27 | 4.079 | 1,383,871 | +38,757 | 0.77% | 5,645,100 |
| 2009-08-28 | 2009-08-26 | 4.035 | 1,345,114 | +95,754 | 0.75% | 5,428,002 |
| 2009-08-27 | 2009-08-25 | 4.079 | 1,249,360 | +26,447 | 0.70% | 5,096,401 |
| 2009-08-26 | 2009-08-24 | 4.035 | 1,222,913 | -12,768 | 0.68% | 4,934,878 |
| 2009-08-25 | 2009-08-21 | 4.035 | 1,235,681 | +912 | 0.69% | 4,986,402 |
| 2009-08-05 | 2009-08-03 | 4.167 | 1,234,769 | +3,648 | 0.69% | 5,145,202 |
| 2009-07-15 | 2009-07-13 | 4.035 | 1,231,121 | -912 | 0.69% | 4,968,001 |
| 2009-05-20 | 2009-05-18 | 3.509 | 1,232,033 | -2,736 | 0.69% | 4,323,201 |
| 2009-05-04 | 2009-04-29 | 3.599 | 1,234,769 | +63,577 | 0.69% | 4,443,935 |
| 2009-04-21 | 2009-04-17 | 3.507 | 1,171,192 | +123,968 | 0.69% | 4,107,041 |
| 2008-11-26 | 2008-11-24 | 3.184 | 1,047,224 | -4,334 | 0.62% | 3,334,080 |
| 2008-09-25 | 2008-09-23 | 3.461 | 1,051,558 | -3,468 | 0.61% | 3,638,998 |
| 2008-09-19 | 2008-09-17 | 3.461 | 1,055,026 | -1,734 | 0.61% | 3,651,000 |
| 2008-09-18 | 2008-09-16 | 3.461 | 1,056,760 | -3,468 | 0.61% | 3,657,000 |
| 2008-09-04 | 2008-09-02 | 3.448 | 1,060,228 | +24,467 | 0.62% | 3,655,520 |
| 2008-08-13 | 2008-08-11 | 3.637 | 1,035,761 | -5,081 | 0.62% | 3,766,841 |
| 2008-08-12 | 2008-08-08 | 3.542 | 1,040,842 | -25,407 | 0.62% | 3,686,999 |
| 2008-05-02 | 2008-04-29 | 4.151 | 1,066,249 | +47,113 | 0.63% | 4,425,798 |
| 2008-04-15 | 2008-04-11 | 3.953 | 1,019,136 | -4,047 | 0.63% | 4,028,800 |
| 2008-04-02 | 2008-03-31 | 4.003 | 1,023,183 | -21,856 | 0.64% | 4,095,359 |
| 2008-03-26 | 2008-03-20 | 3.953 | 1,045,039 | -62,330 | 0.65% | 4,131,199 |
| 2008-03-20 | 2008-03-18 | 4.003 | 1,107,369 | +4,047 | 0.69% | 4,432,319 |
| 2008-03-05 | 2008-03-03 | 4.200 | 1,103,322 | +4,048 | 0.69% | 4,634,201 |
| 2008-02-25 | 2008-02-21 | 3.854 | 1,099,274 | -30,761 | 0.68% | 4,236,958 |
| 2008-02-12 | 2008-02-06 | 3.657 | 1,130,035 | +14,571 | 0.70% | 4,132,161 |
| 2008-02-11 | 2008-02-04 | 3.706 | 1,115,464 | -50,997 | 0.69% | 4,134,000 |
| 2008-01-18 | 2008-01-16 | 3.706 | 1,166,461 | -89,043 | 0.73% | 4,322,999 |
| 2007-12-28 | 2007-12-24 | 3.706 | 1,255,504 | +24,284 | 0.78% | 4,652,999 |
| 2007-11-28 | 2007-11-26 | 3.657 | 1,231,220 | +28,332 | 0.76% | 4,502,161 |
| 2007-11-19 | 2007-11-15 | 3.755 | 1,202,888 | -16,190 | 0.74% | 4,517,440 |
| 2007-11-05 | 2007-11-01 | 3.755 | 1,219,078 | +40,474 | 0.75% | 4,578,242 |
| 2007-10-17 | 2007-10-15 | 3.755 | 1,178,604 | -32,379 | 0.72% | 4,426,242 |
| 2007-10-15 | 2007-10-11 | 3.904 | 1,210,983 | -8,095 | 0.74% | 4,727,361 |
| 2007-10-11 | 2007-10-09 | 3.904 | 1,219,078 | -4,047 | 0.75% | 4,758,962 |
| 2007-10-05 | 2007-10-03 | 3.706 | 1,223,125 | +4,047 | 0.75% | 4,533,000 |
| 2007-10-04 | 2007-10-02 | 3.854 | 1,219,078 | +4,048 | 0.75% | 4,698,722 |
| 2007-10-02 | 2007-09-27 | 4.101 | 1,215,030 | -16,190 | 0.75% | 4,983,319 |
| 2007-09-19 | 2007-09-17 | 4.200 | 1,231,220 | -3,238 | 0.76% | 5,171,401 |
| 2007-09-17 | 2007-09-13 | 4.299 | 1,234,458 | -37,236 | 0.76% | 5,307,001 |
| 2007-09-06 | 2007-09-04 | 3.978 | 1,271,694 | +23,844 | 0.78% | 5,059,221 |
| 2007-09-03 | 2007-08-30 | 3.878 | 1,247,850 | +2,383 | 0.78% | 4,838,682 |
| 2007-08-28 | 2007-08-24 | 3.928 | 1,245,467 | +8,738 | 0.78% | 4,892,162 |
| 2007-08-27 | 2007-08-23 | 4.029 | 1,236,729 | +20,652 | 0.77% | 4,982,399 |
| 2007-08-24 | 2007-08-22 | 3.777 | 1,216,077 | +9,531 | 0.76% | 4,592,998 |
| 2007-08-22 | 2007-08-20 | 3.928 | 1,206,546 | +10,326 | 0.76% | 4,739,281 |
| 2007-08-20 | 2007-08-16 | 3.878 | 1,196,220 | +3,177 | 0.75% | 4,638,481 |
| 2007-08-07 | 2007-08-03 | 4.230 | 1,193,043 | +6,355 | 0.75% | 5,046,722 |
| 2007-08-01 | 2007-07-30 | 4.180 | 1,186,688 | +53,218 | 0.74% | 4,960,079 |
| 2007-07-30 | 2007-07-26 | 4.280 | 1,133,470 | +55,601 | 0.71% | 4,851,800 |
| 2007-07-27 | 2007-07-25 | 4.280 | 1,077,869 | +12,709 | 0.67% | 4,613,801 |
| 2007-07-25 | 2007-07-23 | 4.331 | 1,065,160 | +71,487 | 0.67% | 4,613,040 |
| 2007-07-24 | 2007-07-20 | 4.280 | 993,673 | -32,566 | 0.62% | 4,253,401 |
| 2007-07-18 | 2007-07-16 | 4.079 | 1,026,239 | +11,120 | 0.64% | 4,186,080 |
| 2007-07-11 | 2007-07-09 | 4.029 | 1,015,119 | +25,418 | 0.64% | 4,089,601 |
| 2007-07-10 | 2007-07-06 | 4.029 | 989,701 | +24,623 | 0.62% | 3,987,199 |
| 2007-07-06 | 2007-07-04 | 3.928 | 965,078 | +19,858 | 0.60% | 3,790,801 |
| 2007-07-05 | 2007-07-03 | 4.079 | 945,220 | +27,006 | 0.59% | 3,855,599 |
| 2007-07-04 | 2007-06-29 | 4.079 | 918,214 | +5,560 | 0.57% | 3,745,440 |
| 2007-07-03 | 2007-06-28 | 4.129 | 912,654 | +3,972 | 0.57% | 3,768,721 |
| 2007-06-27 | 2007-06-25 | 4.230 | 908,682 | +31,772 | 0.57% | 3,843,839 |
| 2007-06-26 | 2007-06-22 | 4.280 | 876,910 | 0.55% | 3,753,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy