History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 2,826,000 | +0 | 0.19% | 3,475,980 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,826,000 | +0 | 0.19% | 3,504,240 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,826,000 | +0 | 0.19% | 3,532,500 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,826,000 | +0 | 0.19% | 3,447,720 |
| 2025-10-08 | 2025-10-03 | 1.200 | 2,826,000 | +0 | 0.19% | 3,391,200 |
| 2025-10-06 | 2025-10-02 | 1.200 | 2,826,000 | +0 | 0.19% | 3,391,200 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,826,000 | +0 | 0.19% | 3,334,680 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,826,000 | +0 | 0.19% | 3,362,940 |
| 2025-09-30 | 2025-09-26 | 1.210 | 2,826,000 | +0 | 0.19% | 3,419,460 |
| 2025-09-29 | 2025-09-25 | 1.220 | 2,826,000 | +0 | 0.19% | 3,447,720 |
| 2025-09-26 | 2025-09-24 | 1.230 | 2,826,000 | +0 | 0.19% | 3,475,980 |
| 2025-09-25 | 2025-09-23 | 1.230 | 2,826,000 | +0 | 0.19% | 3,475,980 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,826,000 | +0 | 0.19% | 3,419,460 |
| 2025-09-23 | 2025-09-19 | 1.210 | 2,826,000 | +0 | 0.19% | 3,419,460 |
| 2025-09-22 | 2025-09-18 | 1.210 | 2,826,000 | +0 | 0.19% | 3,419,460 |
| 2025-09-19 | 2025-09-17 | 1.220 | 2,826,000 | +0 | 0.19% | 3,447,720 |
| 2025-09-18 | 2025-09-16 | 1.230 | 2,826,000 | +0 | 0.19% | 3,475,980 |
| 2025-09-17 | 2025-09-15 | 1.225 | 2,826,000 | +0 | 0.19% | 3,462,382 |
| 2025-09-16 | 2025-09-12 | 1.235 | 2,826,000 | +35,033 | 0.19% | 3,490,997 |
| 2025-09-15 | 2025-09-11 | 1.245 | 2,790,967 | +0 | 0.19% | 3,475,980 |
| 2025-09-12 | 2025-09-10 | 1.245 | 2,790,967 | +0 | 0.19% | 3,475,980 |
| 2025-09-11 | 2025-09-09 | 1.256 | 2,790,967 | +0 | 0.19% | 3,504,240 |
| 2025-09-10 | 2025-09-08 | 1.256 | 2,790,967 | +0 | 0.19% | 3,504,240 |
| 2025-09-09 | 2025-09-05 | 1.266 | 2,790,967 | +0 | 0.19% | 3,532,500 |
| 2025-09-08 | 2025-09-04 | 1.245 | 2,790,967 | +0 | 0.19% | 3,475,980 |
| 2025-09-05 | 2025-09-03 | 1.276 | 2,790,967 | +0 | 0.19% | 3,560,760 |
| 2025-09-04 | 2025-09-02 | 1.256 | 2,790,967 | +0 | 0.19% | 3,504,240 |
| 2025-09-03 | 2025-09-01 | 1.256 | 2,790,967 | +0 | 0.19% | 3,504,240 |
| 2025-09-02 | 2025-08-29 | 1.276 | 2,790,967 | +0 | 0.19% | 3,560,760 |
| 2025-09-01 | 2025-08-28 | 1.235 | 2,790,967 | +0 | 0.19% | 3,447,720 |
| 2025-08-29 | 2025-08-27 | 1.235 | 2,790,967 | +0 | 0.19% | 3,447,720 |
| 2025-08-28 | 2025-08-26 | 1.266 | 2,790,967 | +0 | 0.19% | 3,532,500 |
| 2025-08-27 | 2025-08-25 | 1.266 | 2,790,967 | +11,851 | 0.19% | 3,532,500 |
| 2025-08-26 | 2025-08-22 | 1.306 | 2,779,116 | +59,256 | 0.19% | 3,630,060 |
| 2025-08-20 | 2025-08-18 | 1.326 | 2,719,860 | +7,901 | 0.18% | 3,607,741 |
| 2025-07-24 | 2025-07-22 | 1.347 | 2,711,959 | -19,752 | 0.18% | 3,652,180 |
| 2025-07-22 | 2025-07-18 | 1.367 | 2,731,711 | -19,752 | 0.18% | 3,734,100 |
| 2025-07-09 | 2025-07-07 | 1.235 | 2,751,463 | +19,752 | 0.19% | 3,398,920 |
| 2025-07-02 | 2025-06-27 | 1.245 | 2,731,711 | -79,008 | 0.18% | 3,402,180 |
| 2025-06-30 | 2025-06-26 | 1.235 | 2,810,719 | -27,653 | 0.19% | 3,472,120 |
| 2025-06-25 | 2025-06-23 | 1.225 | 2,838,372 | -15,802 | 0.19% | 3,477,540 |
| 2025-06-20 | 2025-06-18 | 1.256 | 2,854,174 | -15,801 | 0.19% | 3,583,601 |
| 2025-06-06 | 2025-06-04 | 1.245 | 2,869,975 | -11,851 | 0.19% | 3,574,380 |
| 2025-06-04 | 2025-06-02 | 1.235 | 2,881,826 | -11,852 | 0.19% | 3,559,959 |
| 2025-06-02 | 2025-05-29 | 1.205 | 2,893,678 | -7,901 | 0.19% | 3,486,700 |
| 2025-05-27 | 2025-05-23 | 1.302 | 2,901,579 | +193,439 | 0.20% | 3,777,429 |
| 2025-04-03 | 2025-04-01 | 1.324 | 2,708,140 | +58,993 | 0.20% | 3,584,360 |
| 2025-04-02 | 2025-03-31 | 1.302 | 2,649,147 | +398,202 | 0.19% | 3,448,800 |
| 2025-04-01 | 2025-03-28 | 1.334 | 2,250,945 | +51,618 | 0.16% | 3,003,659 |
| 2025-03-31 | 2025-03-27 | 1.367 | 2,199,327 | +29,497 | 0.16% | 3,006,360 |
| 2025-03-28 | 2025-03-26 | 1.334 | 2,169,830 | -36,871 | 0.16% | 2,895,420 |
| 2025-03-26 | 2025-03-24 | 1.334 | 2,206,701 | -22,122 | 0.16% | 2,944,620 |
| 2025-03-21 | 2025-03-19 | 1.302 | 2,228,823 | -36,871 | 0.16% | 2,901,600 |
| 2025-03-20 | 2025-03-18 | 1.324 | 2,265,694 | -22,122 | 0.16% | 2,998,760 |
| 2025-03-19 | 2025-03-17 | 1.334 | 2,287,816 | -88,489 | 0.17% | 3,052,860 |
| 2025-03-12 | 2025-03-10 | 1.324 | 2,376,305 | -14,748 | 0.17% | 3,145,160 |
| 2025-03-07 | 2025-03-05 | 1.280 | 2,391,053 | -14,749 | 0.17% | 3,060,919 |
| 2025-02-19 | 2025-02-17 | 1.280 | 2,405,802 | -7,374 | 0.17% | 3,079,800 |
| 2025-02-11 | 2025-02-07 | 1.302 | 2,413,176 | -55,306 | 0.17% | 3,141,600 |
| 2025-02-04 | 2025-01-28 | 1.302 | 2,468,482 | -106,924 | 0.18% | 3,213,601 |
| 2025-02-03 | 2025-01-24 | 1.302 | 2,575,406 | -114,299 | 0.19% | 3,352,800 |
| 2025-01-23 | 2025-01-21 | 1.313 | 2,689,705 | -44,244 | 0.19% | 3,530,780 |
| 2025-01-10 | 2025-01-08 | 1.291 | 2,733,949 | -55,306 | 0.20% | 3,529,540 |
| 2025-01-06 | 2025-01-02 | 1.313 | 2,789,255 | -44,245 | 0.20% | 3,661,460 |
| 2025-01-02 | 2024-12-27 | 1.334 | 2,833,500 | -36,870 | 0.20% | 3,781,020 |
| 2024-12-12 | 2024-12-10 | 1.280 | 2,870,370 | +110,611 | 0.21% | 3,674,520 |
| 2024-12-10 | 2024-12-06 | 1.313 | 2,759,759 | +55,306 | 0.20% | 3,622,740 |
| 2024-12-09 | 2024-12-05 | 1.324 | 2,704,453 | +7,374 | 0.20% | 3,579,480 |
| 2024-12-06 | 2024-12-04 | 1.302 | 2,697,079 | +147,482 | 0.19% | 3,511,200 |
| 2024-12-04 | 2024-12-02 | 1.313 | 2,549,597 | +55,306 | 0.18% | 3,346,860 |
| 2024-12-03 | 2024-11-29 | 1.302 | 2,494,291 | +58,993 | 0.18% | 3,247,200 |
| 2024-11-28 | 2024-11-26 | 1.313 | 2,435,298 | +92,176 | 0.18% | 3,196,820 |
| 2024-11-25 | 2024-11-21 | 1.334 | 2,343,122 | -36,870 | 0.17% | 3,126,660 |
| 2024-11-22 | 2024-11-20 | 1.334 | 2,379,992 | +114,298 | 0.17% | 3,175,860 |
| 2024-11-21 | 2024-11-19 | 1.334 | 2,265,694 | -73,741 | 0.16% | 3,023,340 |
| 2024-11-20 | 2024-11-18 | 1.313 | 2,339,435 | +55,306 | 0.17% | 3,070,980 |
| 2024-11-14 | 2024-11-12 | 1.345 | 2,284,129 | +73,741 | 0.17% | 3,072,720 |
| 2024-11-04 | 2024-10-31 | 1.356 | 2,210,388 | +3,687 | 0.16% | 2,997,500 |
| 2024-11-01 | 2024-10-30 | 1.367 | 2,206,701 | +92,176 | 0.16% | 3,016,440 |
| 2024-10-25 | 2024-10-23 | 1.345 | 2,114,525 | +22,123 | 0.15% | 2,844,561 |
| 2024-10-23 | 2024-10-21 | 1.334 | 2,092,402 | +7,374 | 0.15% | 2,792,100 |
| 2024-10-22 | 2024-10-18 | 1.345 | 2,085,028 | +11,061 | 0.15% | 2,804,880 |
| 2024-10-21 | 2024-10-17 | 1.334 | 2,073,967 | -140,108 | 0.15% | 2,767,500 |
| 2024-10-18 | 2024-10-16 | 1.334 | 2,214,075 | -11,061 | 0.16% | 2,954,460 |
| 2024-10-17 | 2024-10-15 | 1.313 | 2,225,136 | +88,489 | 0.16% | 2,920,940 |
| 2024-10-16 | 2024-10-14 | 1.324 | 2,136,647 | +55,306 | 0.15% | 2,827,960 |
| 2024-10-15 | 2024-10-10 | 1.345 | 2,081,341 | -92,176 | 0.15% | 2,799,920 |
| 2024-10-14 | 2024-10-09 | 1.345 | 2,173,517 | +92,176 | 0.16% | 2,923,920 |
| 2024-10-09 | 2024-10-07 | 1.508 | 2,081,341 | -553,058 | 0.15% | 3,138,620 |
| 2024-10-08 | 2024-10-04 | 1.345 | 2,634,399 | +143,795 | 0.19% | 3,543,920 |
| 2024-10-07 | 2024-10-03 | 1.345 | 2,490,604 | +272,842 | 0.18% | 3,350,480 |
| 2024-10-04 | 2024-10-02 | 1.356 | 2,217,762 | +36,871 | 0.16% | 3,007,500 |
| 2024-09-16 | 2024-09-12 | 1.221 | 2,180,891 | +29,208 | 0.16% | 2,661,910 |
| 2024-05-28 | 2024-05-24 | 1.382 | 2,151,683 | +114,639 | 0.16% | 2,973,990 |
| 2024-04-02 | 2024-03-27 | 1.394 | 2,037,044 | -10,332 | 0.16% | 2,839,200 |
| 2024-03-26 | 2024-03-22 | 1.533 | 2,047,376 | -24,107 | 0.16% | 3,138,960 |
| 2023-12-22 | 2023-12-20 | 1.185 | 2,071,483 | +17,219 | 0.16% | 2,454,120 |
| 2023-09-19 | 2023-09-15 | 1.342 | 2,054,264 | +27,269 | 0.16% | 2,756,633 |
| 2023-09-06 | 2023-09-04 | 1.354 | 2,026,995 | -135,925 | 0.16% | 2,743,901 |
| 2023-05-30 | 2023-05-25 | 1.621 | 2,162,920 | +120,529 | 0.17% | 3,505,123 |
| 2023-04-21 | 2023-04-19 | 1.658 | 2,042,391 | -16,044 | 0.17% | 3,386,180 |
| 2023-04-11 | 2023-04-04 | 1.658 | 2,058,435 | +16,044 | 0.17% | 3,412,780 |
| 2022-12-08 | 2022-12-06 | 1.483 | 2,042,391 | +16,044 | 0.17% | 3,029,740 |
| 2022-09-20 | 2022-09-16 | 1.428 | 2,026,347 | +26,898 | 0.17% | 2,892,779 |
| 2022-07-18 | 2022-07-14 | 1.617 | 1,999,449 | -6,332 | 0.17% | 3,233,280 |
| 2022-06-20 | 2022-06-16 | 1.529 | 2,005,781 | +6,332 | 0.17% | 3,066,140 |
| 2022-05-31 | 2022-05-27 | 1.526 | 1,999,449 | +113,012 | 0.17% | 3,052,153 |
| 2022-05-16 | 2022-05-12 | 1.526 | 1,886,437 | +38,834 | 0.17% | 2,879,641 |
| 2022-05-13 | 2022-05-11 | 1.513 | 1,847,603 | +74,681 | 0.17% | 2,795,621 |
| 2022-01-06 | 2022-01-04 | 2.236 | 1,772,922 | +379,379 | 0.16% | 3,964,580 |
| 2022-01-03 | 2021-12-29 | 2.169 | 1,393,543 | +20,910 | 0.12% | 3,022,919 |
| 2021-12-30 | 2021-12-28 | 2.169 | 1,372,633 | +8,962 | 0.12% | 2,977,560 |
| 2021-12-16 | 2021-12-14 | 2.183 | 1,363,671 | +44,808 | 0.12% | 2,976,380 |
| 2021-12-08 | 2021-12-06 | 2.209 | 1,318,863 | +2,988 | 0.12% | 2,913,901 |
| 2021-12-07 | 2021-12-03 | 2.196 | 1,315,875 | +77,668 | 0.12% | 2,889,679 |
| 2021-12-02 | 2021-11-30 | 2.276 | 1,238,207 | +44,808 | 0.11% | 2,818,599 |
| 2021-12-01 | 2021-11-29 | 2.276 | 1,193,399 | +44,809 | 0.11% | 2,716,600 |
| 2021-11-24 | 2021-11-22 | 2.156 | 1,148,590 | +74,680 | 0.10% | 2,476,179 |
| 2021-11-23 | 2021-11-19 | 2.263 | 1,073,910 | +167,285 | 0.10% | 2,430,221 |
| 2021-11-22 | 2021-11-18 | 2.290 | 906,625 | +304,698 | 0.08% | 2,075,941 |
| 2021-11-17 | 2021-11-15 | 2.223 | 601,927 | +23,898 | 0.05% | 1,337,960 |
| 2021-11-16 | 2021-11-12 | 2.250 | 578,029 | +125,463 | 0.05% | 1,300,319 |
| 2021-11-05 | 2021-11-03 | 2.142 | 452,566 | +149,362 | 0.04% | 969,601 |
| 2021-09-20 | 2021-09-16 | 2.163 | 303,204 | +2,843 | 0.03% | 655,748 |
| 2021-06-01 | 2021-05-28 | 2.656 | 300,361 | +16,062 | 0.03% | 797,823 |
| 2020-11-02 | 2020-10-29 | 1.257 | 284,299 | -106,438 | 0.03% | 357,280 |
| 2020-10-30 | 2020-10-28 | 1.285 | 390,737 | -210,073 | 0.04% | 502,201 |
| 2020-10-29 | 2020-10-27 | 1.285 | 600,810 | -159,656 | 0.06% | 772,200 |
| 2020-10-23 | 2020-10-21 | 1.271 | 760,466 | +476,167 | 0.07% | 966,540 |
| 2020-09-21 | 2020-09-17 | 1.480 | 284,299 | +4,489 | 0.03% | 420,763 |
| 2020-06-02 | 2020-05-29 | 1.409 | 279,810 | +11,796 | 0.03% | 394,198 |
| 2020-02-05 | 2020-02-03 | 2.212 | 268,014 | -132,027 | 0.03% | 592,759 |
| 2020-02-04 | 2020-01-31 | 2.197 | 400,041 | +132,027 | 0.04% | 878,699 |
| 2019-09-24 | 2019-09-20 | 2.265 | 268,014 | +2,698 | 0.03% | 606,990 |
| 2019-06-13 | 2019-06-11 | 2.249 | 265,316 | -32,675 | 0.03% | 596,819 |
| 2019-05-28 | 2019-05-24 | 2.175 | 297,991 | +12,863 | 0.03% | 648,138 |
| 2019-05-08 | 2019-05-06 | 2.287 | 285,128 | +31,264 | 0.03% | 652,080 |
| 2019-02-11 | 2019-02-04 | 2.543 | 253,864 | -12,505 | 0.03% | 645,540 |
| 2018-10-24 | 2018-10-22 | 2.959 | 266,369 | -12,506 | 0.03% | 788,099 |
| 2018-09-24 | 2018-09-20 | 3.204 | 278,875 | +13,004 | 0.03% | 893,527 |
| 2018-09-05 | 2018-09-03 | 3.590 | 265,871 | -28,613 | 0.03% | 954,442 |
| 2018-08-31 | 2018-08-29 | 3.456 | 294,484 | +28,613 | 0.03% | 1,017,639 |
| 2018-08-06 | 2018-08-02 | 14.963 | 265,871 | +199,403 | 0.03% | 3,978,327 |
| 2018-07-20 | 2018-07-18 | 15.433 | 66,468 | -1,788 | 0.03% | 1,025,806 |
| 2018-06-27 | 2018-06-25 | 16.339 | 68,256 | -4,769 | 0.03% | 1,115,230 |
| 2018-06-22 | 2018-06-20 | 14.997 | 73,025 | -14,009 | 0.03% | 1,095,150 |
| 2018-06-11 | 2018-06-07 | 15.467 | 87,034 | -1,490 | 0.04% | 1,346,122 |
| 2018-05-28 | 2018-05-24 | 15.814 | 88,524 | -776 | 0.04% | 1,399,931 |
| 2018-05-23 | 2018-05-18 | 15.402 | 89,300 | +2,909 | 0.04% | 1,375,363 |
| 2018-05-17 | 2018-05-15 | 14.989 | 86,391 | +5,818 | 0.04% | 1,294,919 |
| 2018-05-08 | 2018-05-04 | 15.298 | 80,573 | -873 | 0.03% | 1,232,643 |
| 2018-05-04 | 2018-05-02 | 15.470 | 81,446 | +2,909 | 0.04% | 1,259,998 |
| 2018-04-30 | 2018-04-26 | 14.989 | 78,537 | -8,727 | 0.03% | 1,177,195 |
| 2018-04-27 | 2018-04-25 | 15.127 | 87,264 | -34,905 | 0.04% | 1,320,005 |
| 2018-04-20 | 2018-04-18 | 14.886 | 122,169 | -4,363 | 0.05% | 1,818,598 |
| 2018-04-12 | 2018-04-10 | 15.333 | 126,532 | +2,908 | 0.05% | 1,940,095 |
| 2018-04-09 | 2018-04-04 | 15.402 | 123,624 | +6,109 | 0.05% | 1,904,007 |
| 2018-04-03 | 2018-03-28 | 14.714 | 117,515 | +1,454 | 0.05% | 1,729,119 |
| 2018-03-08 | 2018-03-06 | 15.127 | 116,061 | -47,704 | 0.05% | 1,755,605 |
| 2018-03-02 | 2018-02-28 | 14.680 | 163,765 | +14,544 | 0.07% | 2,404,012 |
| 2018-02-06 | 2018-02-02 | 16.502 | 149,221 | +91,336 | 0.06% | 2,462,402 |
| 2018-01-29 | 2018-01-25 | 15.539 | 57,885 | +2,909 | 0.03% | 899,481 |
| 2017-11-22 | 2017-11-20 | 15.127 | 54,976 | +291 | 0.02% | 831,598 |
| 2017-11-14 | 2017-11-10 | 15.539 | 54,685 | -1,455 | 0.02% | 849,756 |
| 2017-10-20 | 2017-10-18 | 15.780 | 56,140 | -4,654 | 0.02% | 885,876 |
| 2017-10-18 | 2017-10-16 | 15.849 | 60,794 | -2,327 | 0.03% | 963,495 |
| 2017-10-16 | 2017-10-12 | 15.677 | 63,121 | -2,327 | 0.03% | 989,524 |
| 2017-10-13 | 2017-10-11 | 15.539 | 65,448 | -1,745 | 0.03% | 1,017,004 |
| 2017-09-21 | 2017-09-19 | 15.608 | 67,193 | +6,981 | 0.03% | 1,048,740 |
| 2017-09-18 | 2017-09-14 | 16.123 | 60,212 | +384 | 0.03% | 970,818 |
| 2017-08-30 | 2017-08-28 | 17.127 | 59,828 | +867 | 0.03% | 1,024,657 |
| 2017-08-29 | 2017-08-25 | 17.231 | 58,961 | +2,313 | 0.03% | 1,015,928 |
| 2017-07-20 | 2017-07-18 | 17.369 | 56,648 | +2,312 | 0.02% | 983,914 |
| 2017-06-30 | 2017-06-28 | 16.815 | 54,336 | -331,798 | 0.02% | 913,677 |
| 2017-06-22 | 2017-06-20 | 15.224 | 386,134 | +11,561 | 0.17% | 5,878,404 |
| 2017-06-21 | 2017-06-19 | 15.155 | 374,573 | +3,468 | 0.16% | 5,676,483 |
| 2017-06-14 | 2017-06-12 | 15.085 | 371,105 | +3,469 | 0.16% | 5,598,247 |
| 2017-06-12 | 2017-06-08 | 15.362 | 367,636 | +12,717 | 0.16% | 5,647,675 |
| 2017-06-09 | 2017-06-07 | 15.258 | 354,919 | +16,185 | 0.15% | 5,415,475 |
| 2017-06-08 | 2017-06-06 | 15.397 | 338,734 | +2,312 | 0.15% | 5,215,399 |
| 2017-06-05 | 2017-06-01 | 15.743 | 336,422 | +11,561 | 0.15% | 5,296,202 |
| 2017-06-02 | 2017-05-31 | 15.224 | 324,861 | +50,868 | 0.14% | 4,945,600 |
| 2017-05-29 | 2017-05-25 | 15.853 | 273,993 | +17,393 | 0.12% | 4,343,562 |
| 2017-04-18 | 2017-04-12 | 16.277 | 256,600 | +3,391 | 0.11% | 4,176,794 |
| 2017-03-16 | 2017-03-14 | 15.428 | 253,209 | +5,652 | 0.11% | 3,906,557 |
| 2017-03-15 | 2017-03-13 | 15.180 | 247,557 | +5,652 | 0.11% | 3,758,037 |
| 2017-03-14 | 2017-03-10 | 14.933 | 241,905 | +16,956 | 0.11% | 3,612,317 |
| 2017-03-13 | 2017-03-09 | 15.251 | 224,949 | +5,652 | 0.10% | 3,430,757 |
| 2017-03-07 | 2017-03-03 | 15.534 | 219,297 | +5,652 | 0.10% | 3,406,636 |
| 2017-03-01 | 2017-02-27 | 15.711 | 213,645 | +5,652 | 0.09% | 3,356,636 |
| 2017-02-28 | 2017-02-24 | 15.747 | 207,993 | +2,261 | 0.09% | 3,275,196 |
| 2017-02-27 | 2017-02-23 | 15.817 | 205,732 | +37,303 | 0.09% | 3,254,153 |
| 2016-12-30 | 2016-12-28 | 16.419 | 168,429 | -3,392 | 0.07% | 2,765,435 |
| 2016-12-29 | 2016-12-23 | 15.534 | 171,821 | +5,652 | 0.08% | 2,669,128 |
| 2016-12-22 | 2016-12-20 | 15.641 | 166,169 | +5,652 | 0.07% | 2,598,967 |
| 2016-12-19 | 2016-12-15 | 15.924 | 160,517 | +5,652 | 0.07% | 2,556,007 |
| 2016-12-16 | 2016-12-14 | 16.207 | 154,865 | +5,652 | 0.07% | 2,509,847 |
| 2016-12-15 | 2016-12-13 | 16.101 | 149,213 | +11,304 | 0.07% | 2,402,407 |
| 2016-12-13 | 2016-12-09 | 16.277 | 137,909 | +5,652 | 0.06% | 2,244,807 |
| 2016-12-12 | 2016-12-08 | 16.277 | 132,257 | +11,304 | 0.06% | 2,152,807 |
| 2016-12-09 | 2016-12-07 | 16.561 | 120,953 | +2,261 | 0.05% | 2,003,047 |
| 2016-12-01 | 2016-11-29 | 16.596 | 118,692 | +28,260 | 0.05% | 1,969,803 |
| 2016-11-30 | 2016-11-28 | 16.667 | 90,432 | +22,608 | 0.04% | 1,507,203 |
| 2016-11-29 | 2016-11-25 | 16.844 | 67,824 | +27,130 | 0.03% | 1,142,402 |
| 2016-11-28 | 2016-11-24 | 16.985 | 40,694 | +5,652 | 0.02% | 691,194 |
| 2016-11-25 | 2016-11-23 | 16.985 | 35,042 | +24,868 | 0.02% | 595,194 |
| 2016-11-24 | 2016-11-22 | 16.985 | 10,174 | +5,652 | 0.00% | 172,807 |
| 2016-09-15 | 2016-09-13 | 18.649 | 4,522 | +26 | 0.00% | 84,332 |
| 2016-09-14 | 2016-09-12 | 18.792 | 4,496 | -39,336 | 0.00% | 84,487 |
| 2016-09-13 | 2016-09-09 | 19.361 | 43,832 | +3,372 | 0.02% | 848,637 |
| 2016-09-06 | 2016-09-02 | 19.148 | 40,460 | -2,248 | 0.02% | 774,711 |
| 2016-08-22 | 2016-08-18 | 19.290 | 42,708 | -2,248 | 0.02% | 823,835 |
| 2016-07-20 | 2016-07-18 | 19.076 | 44,956 | +2,248 | 0.02% | 857,599 |
| 2016-07-18 | 2016-07-14 | 19.931 | 42,708 | +2,248 | 0.02% | 851,195 |
| 2016-06-13 | 2016-06-08 | 21.354 | 40,460 | -3,372 | 0.02% | 863,990 |
| 2016-06-03 | 2016-06-01 | 21.247 | 43,832 | +3,372 | 0.02% | 931,317 |
| 2016-05-24 | 2016-05-20 | 22.879 | 40,460 | +809 | 0.02% | 925,704 |
| 2016-05-23 | 2016-05-19 | 23.097 | 39,651 | -2,203 | 0.02% | 915,834 |
| 2016-05-20 | 2016-05-18 | 22.879 | 41,854 | -2,203 | 0.02% | 957,598 |
| 2016-05-17 | 2016-05-13 | 22.734 | 44,057 | -1,101 | 0.02% | 1,001,601 |
| 2016-05-16 | 2016-05-12 | 22.879 | 45,158 | -8,812 | 0.02% | 1,033,192 |
| 2016-05-10 | 2016-05-06 | 22.843 | 53,970 | -16,521 | 0.02% | 1,232,846 |
| 2016-05-09 | 2016-05-05 | 22.734 | 70,491 | +2,203 | 0.03% | 1,602,558 |
| 2016-05-06 | 2016-05-04 | 23.533 | 68,288 | -6,609 | 0.03% | 1,607,034 |
| 2016-04-15 | 2016-04-13 | 24.877 | 74,897 | -3,304 | 0.03% | 1,863,205 |
| 2016-04-12 | 2016-04-08 | 22.698 | 78,201 | -8,811 | 0.04% | 1,774,998 |
| 2016-04-01 | 2016-03-30 | 22.480 | 87,012 | +8,811 | 0.04% | 1,956,030 |
| 2016-03-23 | 2016-03-21 | 20.592 | 78,201 | -9,913 | 0.04% | 1,610,279 |
| 2016-03-21 | 2016-03-17 | 20.265 | 88,114 | +9,913 | 0.04% | 1,785,602 |
| 2016-03-02 | 2016-02-29 | 19.175 | 78,201 | -11,014 | 0.04% | 1,499,519 |
| 2016-02-24 | 2016-02-22 | 19.393 | 89,215 | +11,014 | 0.04% | 1,730,154 |
| 2016-02-22 | 2016-02-18 | 19.429 | 78,201 | -4,406 | 0.04% | 1,519,399 |
| 2016-02-04 | 2016-02-02 | 19.066 | 82,607 | +4,406 | 0.04% | 1,575,004 |
| 2016-02-02 | 2016-01-29 | 19.066 | 78,201 | -2,203 | 0.04% | 1,490,999 |
| 2016-02-01 | 2016-01-28 | 18.267 | 80,404 | +2,203 | 0.04% | 1,468,761 |
| 2015-12-03 | 2015-12-01 | 21.681 | 78,201 | +1,101 | 0.04% | 1,695,478 |
| 2015-09-10 | 2015-09-08 | 23.676 | 77,100 | +349 | 0.03% | 1,825,456 |
| 2015-08-26 | 2015-08-24 | 20.466 | 76,751 | +8,771 | 0.03% | 1,570,794 |
| 2015-08-24 | 2015-08-20 | 23.713 | 67,980 | +8,772 | 0.03% | 1,612,006 |
| 2015-08-21 | 2015-08-19 | 25.683 | 59,208 | +20,832 | 0.03% | 1,520,636 |
| 2015-08-20 | 2015-08-18 | 26.777 | 38,376 | +5,483 | 0.02% | 1,027,609 |
| 2015-08-10 | 2015-08-06 | 27.361 | 32,893 | +2,192 | 0.01% | 899,989 |
| 2015-07-29 | 2015-07-27 | 26.777 | 30,701 | -15,350 | 0.01% | 822,093 |
| 2015-07-28 | 2015-07-24 | 28.529 | 46,051 | -3,289 | 0.02% | 1,313,766 |
| 2015-07-27 | 2015-07-23 | 28.601 | 49,340 | -9,868 | 0.02% | 1,411,196 |
| 2015-07-24 | 2015-07-22 | 28.529 | 59,208 | -10,965 | 0.03% | 1,689,116 |
| 2015-07-13 | 2015-07-09 | 24.333 | 70,173 | +69,077 | 0.03% | 1,707,529 |
| 2015-07-10 | 2015-07-08 | 21.305 | 1,096 | -89,909 | 0.00% | 23,350 |
| 2015-07-08 | 2015-07-06 | 23.859 | 91,005 | +27,411 | 0.04% | 2,171,277 |
| 2015-06-16 | 2015-06-12 | 25.391 | 63,594 | -16,447 | 0.03% | 1,614,722 |
| 2015-06-08 | 2015-06-04 | 27.288 | 80,041 | -10,964 | 0.04% | 2,184,170 |
| 2015-06-03 | 2015-06-01 | 27.252 | 91,005 | +3,289 | 0.04% | 2,480,037 |
| 2015-06-01 | 2015-05-28 | 26.960 | 87,716 | +3,290 | 0.04% | 2,364,806 |
| 2015-05-29 | 2015-05-27 | 27.179 | 84,426 | +2,192 | 0.04% | 2,294,588 |
| 2015-05-27 | 2015-05-22 | 26.460 | 82,234 | +19,369 | 0.04% | 2,175,938 |
| 2015-05-21 | 2015-05-19 | 25.907 | 62,865 | +5,419 | 0.03% | 1,628,629 |
| 2015-05-20 | 2015-05-18 | 25.095 | 57,446 | +20,594 | 0.03% | 1,441,600 |
| 2015-05-19 | 2015-05-15 | 24.578 | 36,852 | +18,426 | 0.02% | 905,756 |
| 2015-04-28 | 2015-04-24 | 26.313 | 18,426 | -2,168 | 0.01% | 484,838 |
| 2015-04-20 | 2015-04-16 | 27.088 | 20,594 | +8,671 | 0.01% | 557,844 |
| 2015-04-15 | 2015-04-13 | 27.752 | 11,923 | -2,168 | 0.01% | 330,887 |
| 2015-04-13 | 2015-04-09 | 24.431 | 14,091 | +1,084 | 0.01% | 344,252 |
| 2015-04-10 | 2015-04-08 | 23.840 | 13,007 | -5,419 | 0.01% | 310,089 |
| 2015-03-30 | 2015-03-26 | 20.814 | 18,426 | -1,084 | 0.01% | 383,518 |
| 2015-03-25 | 2015-03-23 | 19.301 | 19,510 | -3,252 | 0.01% | 376,561 |
| 2015-03-23 | 2015-03-19 | 19.633 | 22,762 | +5,420 | 0.01% | 446,887 |
| 2015-03-20 | 2015-03-18 | 19.449 | 17,342 | +9,755 | 0.01% | 337,276 |
| 2015-03-10 | 2015-03-06 | 18.268 | 7,587 | -6,504 | 0.00% | 138,596 |
| 2015-02-16 | 2015-02-12 | 16.090 | 14,091 | -10,838 | 0.01% | 226,728 |
| 2015-02-13 | 2015-02-11 | 14.577 | 24,929 | +10,838 | 0.01% | 363,394 |
| 2015-02-09 | 2015-02-05 | 18.120 | 14,091 | -66,117 | 0.01% | 255,329 |
| 2015-02-06 | 2015-02-04 | 18.710 | 80,208 | -19,510 | 0.04% | 1,500,727 |
| 2015-02-03 | 2015-01-30 | 19.744 | 99,718 | +4,336 | 0.05% | 1,968,808 |
| 2015-02-02 | 2015-01-29 | 19.854 | 95,382 | -5,419 | 0.04% | 1,893,759 |
| 2015-01-30 | 2015-01-28 | 19.707 | 100,801 | -48,775 | 0.05% | 1,986,471 |
| 2015-01-29 | 2015-01-27 | 19.891 | 149,576 | +2,167 | 0.07% | 2,975,272 |
| 2015-01-27 | 2015-01-23 | 19.522 | 147,409 | +4,336 | 0.07% | 2,877,768 |
| 2015-01-26 | 2015-01-22 | 19.190 | 143,073 | +2,168 | 0.07% | 2,745,599 |
| 2015-01-23 | 2015-01-21 | 19.264 | 140,905 | +4,335 | 0.06% | 2,714,394 |
| 2015-01-21 | 2015-01-19 | 18.231 | 136,570 | +3,252 | 0.06% | 2,489,765 |
| 2015-01-14 | 2015-01-12 | 18.526 | 133,318 | +1,084 | 0.06% | 2,469,838 |
| 2015-01-13 | 2015-01-09 | 19.227 | 132,234 | +7,587 | 0.06% | 2,542,476 |
| 2015-01-12 | 2015-01-08 | 19.006 | 124,647 | -6,503 | 0.06% | 2,369,000 |
| 2015-01-09 | 2015-01-07 | 18.341 | 131,150 | +11,922 | 0.06% | 2,405,474 |
| 2015-01-08 | 2015-01-06 | 18.083 | 119,228 | +8,672 | 0.05% | 2,156,008 |
| 2015-01-07 | 2015-01-05 | 18.452 | 110,556 | +15,174 | 0.05% | 2,039,992 |
| 2015-01-06 | 2015-01-02 | 19.707 | 95,382 | +46,607 | 0.04% | 1,879,679 |
| 2015-01-05 | 2014-12-31 | 18.268 | 48,775 | +43,356 | 0.02% | 891,002 |
| 2014-09-24 | 2014-09-22 | 25.575 | 5,419 | -107,305 | 0.00% | 138,589 |
| 2014-09-10 | 2014-09-05 | 24.135 | 112,724 | -1,084 | 0.05% | 2,720,634 |
| 2014-09-05 | 2014-09-03 | 23.564 | 113,808 | -29,265 | 0.05% | 2,681,739 |
| 2014-09-04 | 2014-09-02 | 24.082 | 143,073 | +562 | 0.07% | 3,445,542 |
| 2014-09-01 | 2014-08-28 | 24.305 | 142,511 | -5,398 | 0.07% | 3,463,688 |
| 2014-08-29 | 2014-08-27 | 24.416 | 147,909 | -14,035 | 0.07% | 3,611,325 |
| 2014-08-28 | 2014-08-26 | 24.935 | 161,944 | +41,026 | 0.07% | 4,038,001 |
| 2014-08-27 | 2014-08-25 | 24.082 | 120,918 | +2,159 | 0.06% | 2,911,997 |
| 2014-08-25 | 2014-08-21 | 24.082 | 118,759 | -10,796 | 0.05% | 2,860,003 |
| 2014-08-21 | 2014-08-19 | 24.008 | 129,555 | +6,478 | 0.06% | 3,110,396 |
| 2014-07-23 | 2014-07-21 | 23.675 | 123,077 | -25,911 | 0.06% | 2,913,831 |
| 2014-05-27 | 2014-05-23 | 21.741 | 148,988 | +1,726 | 0.07% | 3,239,114 |
| 2014-03-31 | 2014-03-27 | 20.991 | 147,262 | -3,202 | 0.07% | 3,091,190 |
| 2014-03-21 | 2014-03-19 | 20.316 | 150,464 | -3,201 | 0.07% | 3,056,883 |
| 2014-03-12 | 2014-03-10 | 20.429 | 153,665 | +1,067 | 0.07% | 3,139,196 |
| 2014-03-11 | 2014-03-07 | 21.478 | 152,598 | +1,067 | 0.07% | 3,277,558 |
| 2014-03-04 | 2014-02-28 | 21.366 | 151,531 | -10,671 | 0.07% | 3,237,601 |
| 2014-02-12 | 2014-02-10 | 21.741 | 162,202 | -8,537 | 0.08% | 3,526,396 |
| 2014-01-29 | 2014-01-27 | 20.466 | 170,739 | -160,068 | 0.08% | 3,494,397 |
| 2014-01-28 | 2014-01-24 | 20.654 | 330,807 | -4,269 | 0.15% | 6,832,399 |
| 2014-01-21 | 2014-01-17 | 22.116 | 335,076 | +4,269 | 0.16% | 7,410,410 |
| 2014-01-20 | 2014-01-16 | 21.478 | 330,807 | -3,201 | 0.15% | 7,105,199 |
| 2014-01-17 | 2014-01-15 | 21.591 | 334,008 | -103,511 | 0.16% | 7,211,511 |
| 2014-01-13 | 2014-01-09 | 20.616 | 437,519 | -3,201 | 0.20% | 9,020,000 |
| 2014-01-06 | 2014-01-02 | 19.567 | 440,720 | +3,201 | 0.21% | 8,623,433 |
| 2014-01-03 | 2013-12-31 | 18.480 | 437,519 | +4,268 | 0.20% | 8,085,200 |
| 2013-12-23 | 2013-12-19 | 18.742 | 433,251 | -5,335 | 0.20% | 8,120,009 |
| 2013-12-18 | 2013-12-16 | 18.817 | 438,586 | -115,249 | 0.21% | 8,252,877 |
| 2013-12-16 | 2013-12-12 | 19.117 | 553,835 | +4,268 | 0.26% | 10,587,599 |
| 2013-12-13 | 2013-12-11 | 18.367 | 549,567 | +115,249 | 0.26% | 10,094,008 |
| 2013-12-11 | 2013-12-09 | 16.830 | 434,318 | -1,067 | 0.20% | 7,309,726 |
| 2013-12-02 | 2013-11-28 | 16.306 | 435,385 | +1,067 | 0.20% | 7,099,204 |
| 2013-11-22 | 2013-11-20 | 15.406 | 434,318 | +3,202 | 0.20% | 6,691,085 |
| 2013-11-21 | 2013-11-19 | 15.331 | 431,116 | +3,201 | 0.20% | 6,609,435 |
| 2013-11-19 | 2013-11-15 | 14.994 | 427,915 | +32,014 | 0.20% | 6,416,001 |
| 2013-11-18 | 2013-11-14 | 15.181 | 395,901 | +56,557 | 0.19% | 6,010,195 |
| 2013-11-15 | 2013-11-13 | 14.244 | 339,344 | +3,201 | 0.16% | 4,833,600 |
| 2013-11-13 | 2013-11-11 | 14.094 | 336,143 | +6,403 | 0.16% | 4,737,605 |
| 2013-11-12 | 2013-11-08 | 14.244 | 329,740 | +3,201 | 0.15% | 4,696,801 |
| 2013-11-11 | 2013-11-07 | 14.057 | 326,539 | +3,202 | 0.15% | 4,590,006 |
| 2013-11-08 | 2013-11-06 | 13.944 | 323,337 | +1,067 | 0.15% | 4,508,637 |
| 2013-11-07 | 2013-11-05 | 13.907 | 322,270 | +27,745 | 0.15% | 4,481,679 |
| 2013-11-06 | 2013-11-04 | 13.794 | 294,525 | +23,477 | 0.14% | 4,062,720 |
| 2013-11-05 | 2013-11-01 | 14.132 | 271,048 | +13,872 | 0.13% | 3,830,315 |
| 2013-11-04 | 2013-10-31 | 14.394 | 257,176 | +3,202 | 0.12% | 3,701,763 |
| 2013-11-01 | 2013-10-30 | 14.281 | 253,974 | +6,402 | 0.12% | 3,627,114 |
| 2013-10-31 | 2013-10-29 | 14.356 | 247,572 | +27,745 | 0.12% | 3,554,244 |
| 2013-10-30 | 2013-10-28 | 14.206 | 219,827 | +8,537 | 0.10% | 3,122,965 |
| 2013-10-29 | 2013-10-25 | 14.431 | 211,290 | +5,336 | 0.10% | 3,049,205 |
| 2013-10-28 | 2013-10-24 | 14.506 | 205,954 | +5,336 | 0.10% | 2,987,639 |
| 2013-10-25 | 2013-10-23 | 14.506 | 200,618 | +49,087 | 0.09% | 2,910,233 |
| 2013-10-23 | 2013-10-21 | 13.869 | 151,531 | +61,893 | 0.07% | 2,101,600 |
| 2013-10-22 | 2013-10-18 | 13.119 | 89,638 | +41,618 | 0.04% | 1,175,999 |
| 2013-10-02 | 2013-09-27 | 12.370 | 48,020 | +11,738 | 0.02% | 593,995 |
| 2013-09-23 | 2013-09-18 | 11.995 | 36,282 | +17,074 | 0.02% | 435,199 |
| 2013-09-12 | 2013-09-10 | 12.185 | 19,208 | +122 | 0.01% | 234,044 |
| 2013-09-06 | 2013-09-04 | 11.958 | 19,086 | -99,673 | 0.01% | 228,238 |
| 2013-09-04 | 2013-09-02 | 11.393 | 118,759 | -74,224 | 0.06% | 1,352,965 |
| 2013-09-03 | 2013-08-30 | 11.279 | 192,983 | -29,689 | 0.09% | 2,176,724 |
| 2013-09-02 | 2013-08-29 | 11.393 | 222,672 | +19,086 | 0.10% | 2,536,797 |
| 2013-08-28 | 2013-08-26 | 10.751 | 203,586 | -10,604 | 0.10% | 2,188,799 |
| 2013-08-06 | 2013-08-02 | 10.110 | 214,190 | -10,603 | 0.10% | 2,165,445 |
| 2013-06-20 | 2013-06-18 | 9.129 | 224,793 | -3,181 | 0.11% | 2,052,160 |
| 2013-05-28 | 2013-05-24 | 10.168 | 227,974 | +4,696 | 0.11% | 2,318,152 |
| 2013-05-27 | 2013-05-23 | 9.591 | 223,278 | +46,733 | 0.11% | 2,141,401 |
| 2013-05-22 | 2013-05-20 | 10.168 | 176,545 | +3,115 | 0.08% | 1,795,197 |
| 2013-04-30 | 2013-04-26 | 8.897 | 173,430 | +12,462 | 0.08% | 1,543,082 |
| 2013-04-26 | 2013-04-24 | 9.052 | 160,968 | +3,116 | 0.08% | 1,457,002 |
| 2013-04-02 | 2013-03-27 | 7.703 | 157,852 | +1,038 | 0.08% | 1,215,998 |
| 2013-03-27 | 2013-03-25 | 7.665 | 156,814 | +38,425 | 0.08% | 1,201,962 |
| 2013-03-26 | 2013-03-22 | 7.511 | 118,389 | +74,772 | 0.06% | 889,198 |
| 2013-03-25 | 2013-03-21 | 7.819 | 43,617 | +6,231 | 0.02% | 341,039 |
| 2013-03-21 | 2013-03-19 | 8.166 | 37,386 | -18,693 | 0.02% | 305,279 |
| 2013-03-20 | 2013-03-18 | 7.742 | 56,079 | -16,616 | 0.03% | 434,159 |
| 2013-03-06 | 2013-03-04 | 7.241 | 72,695 | -12,462 | 0.03% | 526,399 |
| 2013-02-28 | 2013-02-26 | 7.087 | 85,157 | -9,347 | 0.04% | 603,519 |
| 2013-02-22 | 2013-02-20 | 7.472 | 94,504 | -4,154 | 0.05% | 706,162 |
| 2012-12-27 | 2012-12-20 | 6.355 | 98,658 | -28,039 | 0.05% | 627,002 |
| 2012-12-07 | 2012-12-05 | 5.970 | 126,697 | +12,462 | 0.06% | 756,399 |
| 2012-11-21 | 2012-11-19 | 5.970 | 114,235 | +8,308 | 0.05% | 681,999 |
| 2012-11-14 | 2012-11-12 | 6.047 | 105,927 | +13,500 | 0.05% | 640,559 |
| 2012-10-11 | 2012-10-09 | 6.163 | 92,427 | +10,385 | 0.04% | 569,602 |
| 2012-09-13 | 2012-09-11 | 6.375 | 82,042 | +751 | 0.04% | 523,026 |
| 2012-09-04 | 2012-08-31 | 7.580 | 81,291 | -13,377 | 0.04% | 616,198 |
| 2012-08-31 | 2012-08-29 | 6.142 | 94,668 | +13,377 | 0.05% | 581,438 |
| 2012-08-29 | 2012-08-27 | 6.258 | 81,291 | -36,015 | 0.04% | 508,758 |
| 2012-07-19 | 2012-07-17 | 7.191 | 117,306 | -39,103 | 0.06% | 843,597 |
| 2012-07-17 | 2012-07-13 | 7.153 | 156,409 | -22,638 | 0.08% | 1,118,723 |
| 2012-06-22 | 2012-06-20 | 6.842 | 179,047 | +45,277 | 0.09% | 1,224,963 |
| 2012-06-20 | 2012-06-18 | 6.686 | 133,770 | +18,522 | 0.07% | 894,397 |
| 2012-06-15 | 2012-06-13 | 6.686 | 115,248 | +36,015 | 0.06% | 770,557 |
| 2012-06-13 | 2012-06-11 | 6.569 | 79,233 | +43,218 | 0.04% | 520,518 |
| 2012-05-22 | 2012-05-18 | 7.385 | 36,015 | +1,324 | 0.02% | 265,976 |
| 2012-05-07 | 2012-05-03 | 7.547 | 34,691 | +34,691 | 0.02% | 261,798 |
| 2011-05-31 | 2011-05-27 | 10.374 | 0 | -983 | ||
| 2011-05-04 | 2011-04-29 | 11.716 | 983 | -24,582 | 0.00% | 11,517 |
| 2011-04-29 | 2011-04-27 | 12.365 | 25,565 | +670 | 0.01% | 316,120 |
| 2011-04-04 | 2011-03-31 | 12.616 | 24,895 | -9,576 | 0.01% | 314,075 |
| 2011-02-16 | 2011-02-14 | 14.412 | 34,471 | -82,346 | 0.02% | 496,807 |
| 2011-02-15 | 2011-02-11 | 14.203 | 116,817 | +7,660 | 0.06% | 1,659,202 |
| 2011-01-26 | 2011-01-24 | 14.788 | 109,157 | +12,448 | 0.06% | 1,614,244 |
| 2010-12-02 | 2010-11-30 | 14.036 | 96,709 | +36,386 | 0.05% | 1,357,440 |
| 2010-12-01 | 2010-11-29 | 14.371 | 60,323 | +60,323 | 0.03% | 866,874 |
| 2010-10-28 | 2010-10-26 | 14.454 | 0 | -19,150 | ||
| 2010-10-13 | 2010-10-11 | 14.412 | 19,150 | +19,150 | 0.01% | 275,996 |
| 2010-07-06 | 2010-07-02 | 8.459 | 0 | -950 | ||
| 2010-06-17 | 2010-06-14 | 9.175 | 950 | +950 | 0.00% | 8,716 |
| 2009-12-08 | 2009-12-04 | 5.376 | 0 | -27,904 | ||
| 2009-11-10 | 2009-11-06 | 5.161 | 27,904 | +27,904 | 0.02% | 143,999 |
| 2009-06-09 | 2009-06-05 | 3.728 | 0 | -13,679 | ||
| 2009-06-04 | 2009-06-02 | 3.641 | 13,679 | +13,679 | 0.01% | 49,800 |
| 2007-06-26 | 2007-06-22 | 4.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy