History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.225 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.235 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.245 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.245 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.256 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.256 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.266 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.245 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.276 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.256 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.256 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.276 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.235 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.266 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.266 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.306 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.326 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.367 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.357 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.397 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.387 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.377 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.377 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.377 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.387 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.377 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.357 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.397 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.438 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.438 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.377 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.377 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.357 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.347 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.387 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.367 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.326 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.306 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.316 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.316 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.276 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.245 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.256 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.245 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.235 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.256 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.256 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.256 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.256 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.225 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.225 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.225 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.245 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.235 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.276 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.266 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.266 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.266 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.256 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.245 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.245 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.235 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.245 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.245 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.235 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.235 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.205 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.185 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.185 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.302 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.302 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.291 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.291 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.269 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.258 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.258 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.258 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.269 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.269 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.258 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.258 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.269 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.269 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.248 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.226 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.248 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.226 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.226 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.193 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.204 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.313 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.324 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.302 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.334 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.367 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.324 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.334 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.302 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.302 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.324 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.334 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.313 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.313 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.313 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.324 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.324 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.324 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.269 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.269 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.269 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.269 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.258 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.258 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.280 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.302 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.302 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.291 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.291 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.302 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.280 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.302 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.313 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.269 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.302 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.291 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.302 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.302 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.313 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.302 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.302 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.291 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.291 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.291 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.291 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.302 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.302 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.302 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.324 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.334 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.302 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.313 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.313 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.313 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.302 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.302 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.302 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.280 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.291 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.313 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.324 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.302 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.313 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.313 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.302 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.313 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.324 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.313 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.313 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.324 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.334 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.334 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.313 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.345 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.356 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.356 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.345 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.356 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.356 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.378 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.356 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.345 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.356 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.367 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.356 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.356 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.345 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.356 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.345 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.345 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.334 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.345 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.334 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.313 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.324 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.345 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.410 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.508 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.345 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.345 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.356 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.302 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.237 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.215 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.226 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.215 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.204 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.193 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.193 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.210 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.243 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.243 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.243 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.265 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.265 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.232 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.265 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.265 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.232 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.221 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.232 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.221 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.254 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.254 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.243 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.243 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.243 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.221 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.232 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.254 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.254 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.265 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.265 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.265 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.254 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.276 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.276 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.309 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.309 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.320 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.320 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.331 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.331 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.320 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.320 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.320 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.342 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.342 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.331 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.331 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.331 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.309 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.309 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.298 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.331 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.309 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.298 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.298 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.298 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.298 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.298 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.298 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.298 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.309 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.309 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.309 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.276 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.276 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.298 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.417 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.382 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.394 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.405 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.382 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.394 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.405 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.405 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.429 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.382 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.371 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.371 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.371 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.359 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.371 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.382 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.359 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.359 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.359 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.382 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.347 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.336 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.347 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.359 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.394 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.371 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.394 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.394 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.405 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.382 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.394 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.394 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.371 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.359 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.394 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.371 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.533 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.533 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.545 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.556 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.545 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.522 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.533 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.533 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.533 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.510 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.498 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.487 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.429 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.394 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.417 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.394 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.382 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.417 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.371 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.359 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.371 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.359 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.301 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.312 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.266 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.278 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.301 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.254 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.289 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.301 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.289 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.278 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.266 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.254 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.266 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.266 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.196 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.243 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.243 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.231 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.278 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.278 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.278 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.289 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.301 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.301 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.289 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.289 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.266 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.254 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.231 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.220 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.196 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.185 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.185 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.185 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.173 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.185 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.220 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.208 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.196 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.173 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.196 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.208 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.208 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.208 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.220 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.220 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.231 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.231 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.220 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.231 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.231 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.231 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.243 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.231 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.243 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.254 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.254 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.266 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.266 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.243 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.266 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.266 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.266 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.266 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.243 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.266 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.289 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.266 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.220 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.254 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.231 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.220 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.231 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.289 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.301 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.289 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.301 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.312 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.301 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.301 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.301 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.278 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.278 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.301 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.301 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.301 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.312 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.301 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.289 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.289 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.312 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.342 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.354 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.365 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.354 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.342 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.342 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.342 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.354 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.342 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.354 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.354 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.413 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.389 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.365 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.354 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.354 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.389 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.377 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.413 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.436 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.413 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.436 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.424 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.436 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.436 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.448 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.448 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.448 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.436 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.424 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.413 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.436 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.448 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.448 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.448 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.471 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.448 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.448 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.424 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.448 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.436 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.471 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.471 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.448 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.448 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.413 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.413 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.424 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.424 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.424 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.460 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.495 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.495 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.471 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.471 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.495 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.507 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.483 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.483 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.495 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.495 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.495 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.495 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.483 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.471 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.460 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.460 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.621 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.658 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.708 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.720 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.621 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.658 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.708 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.720 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.658 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.670 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.658 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.658 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.621 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.633 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.633 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.670 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.658 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.645 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.695 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.645 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.670 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.658 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.720 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.695 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.658 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.658 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.621 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.658 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.658 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.608 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.608 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.608 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.658 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.633 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.670 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.670 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.658 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.621 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.645 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.621 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.621 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.621 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.621 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.621 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.621 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.608 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.621 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.633 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.633 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.621 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.708 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.708 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.695 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.608 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.621 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.633 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.621 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.633 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.633 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.621 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.670 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.670 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.633 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.645 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.645 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.621 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.670 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.658 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.670 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.645 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.645 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.596 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.608 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.608 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.608 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.621 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.608 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.645 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.596 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.658 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.571 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.583 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.533 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.508 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.496 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.558 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.558 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.621 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.645 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.608 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.608 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.621 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.546 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.521 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.483 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.483 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.409 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.384 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.434 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.446 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.409 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.434 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.421 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.421 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.396 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.359 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.346 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.371 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.371 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.359 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.359 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.346 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.371 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.371 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.309 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.359 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.359 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.346 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.296 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.272 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.284 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.296 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.321 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.309 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.284 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.284 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.284 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.284 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.272 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.259 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.296 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.309 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.371 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.309 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.309 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.334 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.346 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.334 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.321 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.396 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.396 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.396 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.428 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.428 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.503 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.503 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.478 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.491 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.516 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.579 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.617 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.554 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.554 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.567 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.529 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.529 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.541 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.491 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.503 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.503 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.529 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.529 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.541 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.516 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.516 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.567 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.567 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.567 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.567 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.567 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.567 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.567 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.567 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.516 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.592 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.567 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.617 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.617 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.617 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.604 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.617 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.617 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.617 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.617 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.617 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.617 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.592 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.617 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.617 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.604 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.604 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.617 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.604 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.617 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.604 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.630 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.630 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.617 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.617 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.579 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.617 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.554 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.541 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.491 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.541 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.529 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.516 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.529 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.503 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.478 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.516 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.516 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.541 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.465 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.579 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.567 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.478 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.440 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.440 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.540 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.526 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.526 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.526 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.526 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.500 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.513 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.526 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.526 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.526 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.526 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.526 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.513 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.526 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.513 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.513 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.513 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.513 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.513 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.513 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.513 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.500 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.486 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.580 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.580 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.634 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.674 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.701 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.607 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.634 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.701 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.808 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.754 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.754 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.754 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.741 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.741 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.754 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.768 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.875 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.968 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.714 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.647 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.593 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.580 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.567 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.580 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.526 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.620 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.647 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.620 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.647 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.687 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.727 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.687 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.768 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.794 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.781 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.861 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.875 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.861 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.915 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.834 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.915 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.928 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.888 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.861 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.834 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.848 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.848 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.848 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.888 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.821 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.942 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.022 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.022 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.035 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.062 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.116 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.102 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.129 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.183 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.196 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.196 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.196 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.236 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.250 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.250 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.236 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.236 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.236 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.236 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.236 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.236 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.169 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.169 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.169 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.142 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.142 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.183 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.196 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.183 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.209 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.183 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.209 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.209 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.209 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.223 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.209 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.209 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.196 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.169 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.169 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.276 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.276 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.250 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.236 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.236 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.196 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.156 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.263 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.290 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.276 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.290 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.223 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.250 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.250 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.236 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.317 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.317 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.290 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.263 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.142 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.250 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.330 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.276 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.250 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.343 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.357 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.343 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.303 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.250 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.209 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.276 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.250 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.250 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.303 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.317 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.263 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.290 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.223 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.223 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.236 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.250 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.156 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.129 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.102 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.062 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.022 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.955 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.995 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.163 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.163 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.190 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.163 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.217 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.190 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.190 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.176 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.136 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.217 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.203 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.136 | 0 | -139,084 | ||
| 2021-09-01 | 2021-08-30 | 2.136 | 139,084 | -133,165 | 0.01% | 297,041 |
| 2021-06-01 | 2021-05-28 | 2.656 | 272,249 | +14,559 | 0.02% | 723,152 |
| 2020-11-30 | 2020-11-26 | 1.528 | 257,690 | +114,840 | 0.02% | 393,760 |
| 2020-11-26 | 2020-11-24 | 1.485 | 142,850 | +142,850 | 0.01% | 212,160 |
| 2017-12-29 | 2017-12-27 | 14.611 | 0 | -2,909 | ||
| 2017-12-22 | 2017-12-20 | 14.680 | 2,909 | -5,817 | 0.00% | 42,703 |
| 2017-10-24 | 2017-10-20 | 15.780 | 8,726 | -8,727 | 0.00% | 137,694 |
| 2017-10-23 | 2017-10-19 | 15.677 | 17,453 | -9,308 | 0.01% | 273,604 |
| 2017-09-22 | 2017-09-20 | 15.470 | 26,761 | +5,818 | 0.01% | 414,002 |
| 2017-09-21 | 2017-09-19 | 15.608 | 20,943 | +2,909 | 0.01% | 326,876 |
| 2017-09-18 | 2017-09-14 | 16.123 | 18,034 | +115 | 0.01% | 290,768 |
| 2017-09-14 | 2017-09-12 | 16.262 | 17,919 | -5,203 | 0.01% | 291,394 |
| 2017-09-06 | 2017-09-04 | 16.158 | 23,122 | +2,312 | 0.01% | 373,604 |
| 2017-08-09 | 2017-08-07 | 16.123 | 20,810 | +3,469 | 0.01% | 335,526 |
| 2017-07-27 | 2017-07-25 | 16.746 | 17,341 | +3,468 | 0.01% | 290,394 |
| 2017-07-24 | 2017-07-20 | 16.539 | 13,873 | +2,312 | 0.01% | 229,439 |
| 2017-07-20 | 2017-07-18 | 17.369 | 11,561 | -1,156 | 0.01% | 200,802 |
| 2017-07-06 | 2017-07-04 | 18.095 | 12,717 | +5,780 | 0.01% | 230,120 |
| 2017-07-04 | 2017-06-30 | 17.577 | 6,937 | -5,780 | 0.00% | 121,928 |
| 2017-07-03 | 2017-06-29 | 17.196 | 12,717 | -3,468 | 0.01% | 218,680 |
| 2017-06-29 | 2017-06-27 | 16.504 | 16,185 | +6,936 | 0.01% | 267,116 |
| 2017-06-27 | 2017-06-23 | 15.985 | 9,249 | +8,093 | 0.00% | 147,845 |
| 2017-06-21 | 2017-06-19 | 15.155 | 1,156 | +1,156 | 0.00% | 17,519 |
| 2017-05-22 | 2017-05-18 | 16.384 | 0 | -3,391 | ||
| 2017-04-28 | 2017-04-26 | 16.277 | 3,391 | +1,130 | 0.00% | 55,197 |
| 2017-04-10 | 2017-04-06 | 16.631 | 2,261 | +2,261 | 0.00% | 37,603 |
| 2017-04-06 | 2017-04-03 | 15.924 | 0 | -20,347 | ||
| 2017-04-03 | 2017-03-30 | 15.782 | 20,347 | -20,347 | 0.01% | 321,117 |
| 2017-03-31 | 2017-03-29 | 15.959 | 40,694 | -28,260 | 0.02% | 649,435 |
| 2017-03-30 | 2017-03-28 | 15.994 | 68,954 | -31,651 | 0.03% | 1,102,875 |
| 2017-03-29 | 2017-03-27 | 15.817 | 100,605 | -63,303 | 0.04% | 1,591,313 |
| 2016-09-15 | 2016-09-13 | 18.649 | 163,908 | +942 | 0.07% | 3,056,773 |
| 2016-09-09 | 2016-09-07 | 19.788 | 162,966 | -2,248 | 0.07% | 3,224,805 |
| 2016-05-24 | 2016-05-20 | 22.879 | 165,214 | +3,305 | 0.07% | 3,780,011 |
| 2016-04-14 | 2016-04-12 | 24.042 | 161,909 | +1,101 | 0.07% | 3,892,554 |
| 2016-04-12 | 2016-04-08 | 22.698 | 160,808 | +1,102 | 0.07% | 3,650,004 |
| 2016-01-22 | 2016-01-20 | 18.703 | 159,706 | -18,725 | 0.07% | 2,986,992 |
| 2015-09-17 | 2015-09-15 | 23.606 | 178,431 | +1,102 | 0.08% | 4,212,009 |
| 2015-09-10 | 2015-09-08 | 23.676 | 177,329 | +801 | 0.08% | 4,198,525 |
| 2015-09-08 | 2015-09-04 | 23.640 | 176,528 | -5,482 | 0.08% | 4,173,120 |
| 2015-07-09 | 2015-07-07 | 23.348 | 182,010 | -17,543 | 0.08% | 4,249,594 |
| 2015-07-08 | 2015-07-06 | 23.859 | 199,553 | -9,868 | 0.09% | 4,761,111 |
| 2015-06-18 | 2015-06-16 | 25.610 | 209,421 | -32,894 | 0.09% | 5,363,269 |
| 2015-06-15 | 2015-06-11 | 25.063 | 242,315 | -41,665 | 0.11% | 6,073,084 |
| 2015-06-10 | 2015-06-08 | 26.996 | 283,980 | -1,096 | 0.13% | 7,666,404 |
| 2015-06-09 | 2015-06-05 | 27.361 | 285,076 | -12,061 | 0.13% | 7,799,992 |
| 2015-06-08 | 2015-06-04 | 27.288 | 297,137 | -12,061 | 0.13% | 8,108,315 |
| 2015-06-05 | 2015-06-03 | 27.434 | 309,198 | -10,965 | 0.14% | 8,482,557 |
| 2015-06-04 | 2015-06-02 | 27.653 | 320,163 | -10,964 | 0.15% | 8,853,451 |
| 2015-06-02 | 2015-05-29 | 27.179 | 331,127 | -10,965 | 0.15% | 8,999,598 |
| 2015-05-29 | 2015-05-27 | 27.179 | 342,092 | -15,350 | 0.16% | 9,297,613 |
| 2015-05-27 | 2015-05-22 | 26.460 | 357,442 | +4,095 | 0.16% | 9,458,032 |
| 2015-05-20 | 2015-05-18 | 25.095 | 353,347 | -27,097 | 0.16% | 8,867,197 |
| 2015-05-18 | 2015-05-14 | 23.729 | 380,444 | +1,084 | 0.17% | 9,027,713 |
| 2015-05-13 | 2015-05-11 | 24.098 | 379,360 | -13,007 | 0.17% | 9,141,990 |
| 2015-05-12 | 2015-05-08 | 23.729 | 392,367 | -22,762 | 0.18% | 9,310,639 |
| 2015-04-27 | 2015-04-23 | 26.571 | 415,129 | -19,510 | 0.19% | 11,030,409 |
| 2015-04-15 | 2015-04-13 | 27.752 | 434,639 | -46,607 | 0.20% | 12,062,090 |
| 2015-04-14 | 2015-04-10 | 26.387 | 481,246 | +460,652 | 0.22% | 12,698,406 |
| 2015-04-10 | 2015-04-08 | 23.840 | 20,594 | -13,006 | 0.01% | 490,964 |
| 2015-02-11 | 2015-02-09 | 16.607 | 33,600 | +1,083 | 0.02% | 557,992 |
| 2015-02-03 | 2015-01-30 | 19.744 | 32,517 | +4,336 | 0.01% | 642,008 |
| 2015-02-02 | 2015-01-29 | 19.854 | 28,181 | +4,335 | 0.01% | 559,519 |
| 2015-01-30 | 2015-01-28 | 19.707 | 23,846 | +4,336 | 0.01% | 469,930 |
| 2015-01-23 | 2015-01-21 | 19.264 | 19,510 | -5,419 | 0.01% | 375,841 |
| 2015-01-09 | 2015-01-07 | 18.341 | 24,929 | +5,419 | 0.01% | 457,233 |
| 2015-01-06 | 2015-01-02 | 19.707 | 19,510 | -6,503 | 0.01% | 384,481 |
| 2015-01-05 | 2014-12-31 | 18.268 | 26,013 | -20,594 | 0.01% | 475,195 |
| 2015-01-02 | 2014-12-29 | 24.172 | 46,607 | +27,097 | 0.02% | 1,126,597 |
| 2014-12-23 | 2014-12-19 | 25.833 | 19,510 | -1,084 | 0.01% | 504,001 |
| 2014-12-19 | 2014-12-17 | 25.464 | 20,594 | -2,168 | 0.01% | 524,404 |
| 2014-11-28 | 2014-11-26 | 27.162 | 22,762 | -487,749 | 0.01% | 618,250 |
| 2014-09-30 | 2014-09-26 | 27.973 | 510,511 | -7,587 | 0.23% | 14,280,728 |
| 2014-09-29 | 2014-09-25 | 27.198 | 518,098 | +2,168 | 0.24% | 14,091,442 |
| 2014-09-04 | 2014-09-02 | 24.082 | 515,930 | -10,928 | 0.24% | 12,424,836 |
| 2014-09-03 | 2014-09-01 | 24.416 | 526,858 | +8,637 | 0.24% | 12,863,689 |
| 2014-09-02 | 2014-08-29 | 23.712 | 518,221 | +4,319 | 0.24% | 12,288,009 |
| 2014-08-21 | 2014-08-19 | 24.008 | 513,902 | -25,911 | 0.24% | 12,337,917 |
| 2014-08-19 | 2014-08-15 | 23.378 | 539,813 | -16,195 | 0.25% | 12,619,997 |
| 2014-08-15 | 2014-08-13 | 23.638 | 556,008 | +3,239 | 0.26% | 13,142,811 |
| 2014-07-28 | 2014-07-24 | 24.194 | 552,769 | -1,079 | 0.25% | 13,373,448 |
| 2014-07-22 | 2014-07-18 | 24.453 | 553,848 | -11,876 | 0.25% | 13,543,193 |
| 2014-07-21 | 2014-07-17 | 23.564 | 565,724 | +19,433 | 0.26% | 13,330,556 |
| 2014-07-10 | 2014-07-08 | 21.785 | 546,291 | +23,752 | 0.25% | 11,901,122 |
| 2014-07-09 | 2014-07-07 | 21.526 | 522,539 | +3,239 | 0.24% | 11,248,157 |
| 2014-05-27 | 2014-05-23 | 21.741 | 519,300 | +6,015 | 0.24% | 11,289,982 |
| 2014-04-08 | 2014-04-04 | 20.616 | 513,285 | -4,268 | 0.24% | 10,582,010 |
| 2014-04-04 | 2014-04-02 | 21.141 | 517,553 | +4,268 | 0.24% | 10,941,600 |
| 2014-03-27 | 2014-03-25 | 20.091 | 513,285 | -26,677 | 0.24% | 10,312,650 |
| 2014-03-13 | 2014-03-11 | 21.216 | 539,962 | -42,685 | 0.25% | 11,455,830 |
| 2014-03-10 | 2014-03-06 | 21.403 | 582,647 | +21,342 | 0.27% | 12,470,634 |
| 2014-03-06 | 2014-03-04 | 21.104 | 561,305 | -24,544 | 0.26% | 11,845,522 |
| 2014-03-03 | 2014-02-27 | 21.928 | 585,849 | +10,672 | 0.27% | 12,846,608 |
| 2014-02-27 | 2014-02-25 | 21.328 | 575,177 | -12,806 | 0.27% | 12,267,631 |
| 2014-02-26 | 2014-02-24 | 21.891 | 587,983 | +35,215 | 0.27% | 12,871,363 |
| 2014-01-24 | 2014-01-22 | 21.478 | 552,768 | -54,423 | 0.26% | 11,872,562 |
| 2014-01-23 | 2014-01-21 | 21.741 | 607,191 | -112,048 | 0.28% | 13,200,799 |
| 2014-01-16 | 2014-01-14 | 20.991 | 719,239 | -16,006 | 0.34% | 15,097,609 |
| 2013-12-18 | 2013-12-16 | 18.817 | 735,245 | +16,006 | 0.34% | 13,835,113 |
| 2013-12-16 | 2013-12-12 | 19.117 | 719,239 | +26,678 | 0.34% | 13,749,608 |
| 2013-12-13 | 2013-12-11 | 18.367 | 692,561 | -16,006 | 0.32% | 12,720,408 |
| 2013-12-09 | 2013-12-05 | 16.830 | 708,567 | -26,678 | 0.33% | 11,925,434 |
| 2013-12-03 | 2013-11-29 | 16.118 | 735,245 | -16,007 | 0.34% | 11,850,794 |
| 2013-12-02 | 2013-11-28 | 16.306 | 751,252 | -85,370 | 0.35% | 12,249,597 |
| 2013-11-28 | 2013-11-26 | 16.118 | 836,622 | -16,007 | 0.39% | 13,484,804 |
| 2013-11-20 | 2013-11-18 | 15.368 | 852,629 | -16,006 | 0.40% | 13,103,607 |
| 2013-10-31 | 2013-10-29 | 14.356 | 868,635 | -74,699 | 0.41% | 12,470,476 |
| 2013-10-30 | 2013-10-28 | 14.206 | 943,334 | -106,712 | 0.44% | 13,401,445 |
| 2013-10-29 | 2013-10-25 | 14.431 | 1,050,046 | -26,678 | 0.49% | 15,153,605 |
| 2013-10-25 | 2013-10-23 | 14.506 | 1,076,724 | -106,712 | 0.50% | 15,619,325 |
| 2013-10-22 | 2013-10-18 | 13.119 | 1,183,436 | -2,134 | 0.55% | 15,526,006 |
| 2013-10-03 | 2013-09-30 | 13.007 | 1,185,570 | -8,537 | 0.55% | 15,420,682 |
| 2013-09-27 | 2013-09-25 | 12.145 | 1,194,107 | -2,134 | 0.56% | 14,502,243 |
| 2013-09-24 | 2013-09-19 | 12.107 | 1,196,241 | -3,201 | 0.56% | 14,483,320 |
| 2013-09-12 | 2013-09-10 | 12.185 | 1,199,442 | +7,615 | 0.56% | 14,614,868 |
| 2013-09-11 | 2013-09-09 | 12.185 | 1,191,827 | +19,086 | 0.56% | 14,522,082 |
| 2013-09-10 | 2013-09-06 | 11.770 | 1,172,741 | +2,121 | 0.55% | 13,802,884 |
| 2013-09-06 | 2013-09-04 | 11.958 | 1,170,620 | -16,965 | 0.55% | 13,998,720 |
| 2013-09-05 | 2013-09-03 | 11.053 | 1,187,585 | -76,345 | 0.56% | 13,126,395 |
| 2013-09-04 | 2013-09-02 | 11.393 | 1,263,930 | -26,509 | 0.59% | 14,399,357 |
| 2013-09-03 | 2013-08-30 | 11.279 | 1,290,439 | -147,388 | 0.61% | 14,555,321 |
| 2013-08-30 | 2013-08-28 | 10.600 | 1,437,827 | -58,319 | 0.68% | 15,241,443 |
| 2013-08-28 | 2013-08-26 | 10.751 | 1,496,146 | +1,061 | 0.70% | 16,085,404 |
| 2013-08-27 | 2013-08-23 | 10.336 | 1,495,085 | -5,302 | 0.70% | 15,453,597 |
| 2013-08-22 | 2013-08-20 | 9.469 | 1,500,387 | -14,845 | 0.71% | 14,206,600 |
| 2013-08-19 | 2013-08-15 | 9.469 | 1,515,232 | +27,569 | 0.71% | 14,347,161 |
| 2013-08-16 | 2013-08-13 | 9.921 | 1,487,663 | -170,715 | 0.70% | 14,759,561 |
| 2013-08-08 | 2013-08-06 | 10.148 | 1,658,378 | +20,146 | 0.78% | 16,828,637 |
| 2013-07-30 | 2013-07-26 | 9.695 | 1,638,232 | +15,905 | 0.77% | 15,882,602 |
| 2013-07-09 | 2013-07-05 | 8.978 | 1,622,327 | +4,242 | 0.76% | 14,565,604 |
| 2013-07-08 | 2013-07-04 | 8.865 | 1,618,085 | -9,543 | 0.76% | 14,344,398 |
| 2013-07-03 | 2013-06-28 | 8.752 | 1,627,628 | +21,207 | 0.77% | 14,244,797 |
| 2013-06-27 | 2013-06-25 | 8.488 | 1,606,421 | +13,784 | 0.76% | 13,634,996 |
| 2013-06-26 | 2013-06-24 | 8.299 | 1,592,637 | +29,690 | 0.75% | 13,217,600 |
| 2013-06-19 | 2013-06-17 | 9.129 | 1,562,947 | -5,302 | 0.74% | 14,268,317 |
| 2013-06-18 | 2013-06-14 | 8.978 | 1,568,249 | -10,603 | 0.74% | 14,080,080 |
| 2013-06-17 | 2013-06-13 | 9.016 | 1,578,852 | -30,750 | 0.74% | 14,234,836 |
| 2013-06-14 | 2013-06-11 | 9.355 | 1,609,602 | +14,844 | 0.76% | 15,058,556 |
| 2013-06-13 | 2013-06-10 | 9.582 | 1,594,758 | +14,845 | 0.75% | 15,280,643 |
| 2013-06-11 | 2013-06-07 | 9.770 | 1,579,913 | +55,138 | 0.74% | 15,436,402 |
| 2013-06-10 | 2013-06-06 | 9.582 | 1,524,775 | +14,845 | 0.72% | 14,610,081 |
| 2013-06-07 | 2013-06-05 | 9.770 | 1,509,930 | -42,414 | 0.71% | 14,752,639 |
| 2013-06-06 | 2013-06-04 | 9.921 | 1,552,344 | +14,845 | 0.73% | 15,401,281 |
| 2013-06-05 | 2013-06-03 | 10.034 | 1,537,499 | +54,077 | 0.72% | 15,427,999 |
| 2013-06-04 | 2013-05-31 | 10.412 | 1,483,422 | +42,414 | 0.70% | 15,444,965 |
| 2013-06-03 | 2013-05-30 | 10.072 | 1,441,008 | +21,207 | 0.68% | 14,514,123 |
| 2013-05-31 | 2013-05-29 | 10.261 | 1,419,801 | -10,603 | 0.67% | 14,568,321 |
| 2013-05-30 | 2013-05-28 | 10.600 | 1,430,404 | -31,811 | 0.67% | 15,162,757 |
| 2013-05-28 | 2013-05-24 | 10.168 | 1,462,215 | +30,121 | 0.69% | 14,868,524 |
| 2013-05-27 | 2013-05-23 | 9.591 | 1,432,094 | -119,428 | 0.69% | 13,734,839 |
| 2013-05-24 | 2013-05-22 | 9.976 | 1,551,522 | -41,540 | 0.75% | 15,477,842 |
| 2013-05-23 | 2013-05-21 | 10.130 | 1,593,062 | -3,115 | 0.77% | 16,137,681 |
| 2013-05-22 | 2013-05-20 | 10.168 | 1,596,177 | +10,385 | 0.77% | 16,230,716 |
| 2013-05-21 | 2013-05-16 | 10.053 | 1,585,792 | +31,155 | 0.76% | 15,941,876 |
| 2013-05-20 | 2013-05-15 | 10.400 | 1,554,637 | +45,694 | 0.75% | 16,167,597 |
| 2013-05-16 | 2013-05-14 | 10.014 | 1,508,943 | +19,731 | 0.73% | 15,111,198 |
| 2013-05-15 | 2013-05-13 | 9.629 | 1,489,212 | +4,154 | 0.72% | 14,340,003 |
| 2013-05-14 | 2013-05-10 | 9.822 | 1,485,058 | +8,308 | 0.71% | 14,586,003 |
| 2013-05-10 | 2013-05-08 | 10.014 | 1,476,750 | +87,234 | 0.71% | 14,788,803 |
| 2013-05-09 | 2013-05-07 | 9.514 | 1,389,516 | +3,116 | 0.67% | 13,219,444 |
| 2013-05-07 | 2013-05-03 | 8.820 | 1,386,400 | +11,423 | 0.67% | 12,228,600 |
| 2013-05-06 | 2013-05-02 | 8.859 | 1,374,977 | +4,155 | 0.66% | 12,180,804 |
| 2013-05-03 | 2013-04-30 | 9.013 | 1,370,822 | +8,308 | 0.66% | 12,355,196 |
| 2013-04-25 | 2013-04-23 | 8.859 | 1,362,514 | -18,694 | 0.65% | 12,070,396 |
| 2013-04-24 | 2013-04-22 | 8.820 | 1,381,208 | -1,038 | 0.66% | 12,182,804 |
| 2013-04-18 | 2013-04-16 | 8.589 | 1,382,246 | -34,271 | 0.66% | 11,872,520 |
| 2013-04-16 | 2013-04-12 | 8.628 | 1,416,517 | -46,732 | 0.68% | 12,221,444 |
| 2013-04-15 | 2013-04-11 | 8.666 | 1,463,249 | +9,346 | 0.70% | 12,680,999 |
| 2013-04-12 | 2013-04-10 | 8.820 | 1,453,903 | +3,116 | 0.70% | 12,824,003 |
| 2013-04-10 | 2013-04-08 | 8.820 | 1,450,787 | +42,578 | 0.70% | 12,796,519 |
| 2013-04-09 | 2013-04-05 | 8.820 | 1,408,209 | -25,962 | 0.68% | 12,420,964 |
| 2013-04-05 | 2013-04-02 | 9.013 | 1,434,171 | -129,813 | 0.69% | 12,926,159 |
| 2013-04-03 | 2013-03-28 | 8.012 | 1,563,984 | +13,501 | 0.75% | 12,529,921 |
| 2013-03-28 | 2013-03-26 | 7.665 | 1,550,483 | -19,732 | 0.75% | 11,884,278 |
| 2013-03-27 | 2013-03-25 | 7.665 | 1,570,215 | -103,850 | 0.76% | 12,035,521 |
| 2013-03-26 | 2013-03-22 | 7.511 | 1,674,065 | +6,231 | 0.81% | 12,573,600 |
| 2013-03-20 | 2013-03-18 | 7.742 | 1,667,834 | +25,963 | 0.80% | 12,912,240 |
| 2013-03-18 | 2013-03-14 | 7.164 | 1,641,871 | +2,077 | 0.79% | 11,762,636 |
| 2013-03-14 | 2013-03-12 | 7.164 | 1,639,794 | -42,579 | 0.79% | 11,747,757 |
| 2013-03-13 | 2013-03-11 | 7.087 | 1,682,373 | +25,962 | 0.81% | 11,923,200 |
| 2013-02-14 | 2013-02-07 | 7.511 | 1,656,411 | -129,812 | 0.80% | 12,441,004 |
| 2013-02-06 | 2013-02-04 | 7.087 | 1,786,223 | -25,963 | 0.86% | 12,659,198 |
| 2013-01-21 | 2013-01-17 | 7.087 | 1,812,186 | +2,077 | 0.87% | 12,843,201 |
| 2013-01-15 | 2013-01-11 | 7.203 | 1,810,109 | +28,040 | 0.87% | 13,037,641 |
| 2013-01-14 | 2013-01-10 | 7.318 | 1,782,069 | +695,796 | 0.86% | 13,041,598 |
| 2013-01-09 | 2013-01-07 | 6.702 | 1,086,273 | -2,077 | 0.52% | 7,280,160 |
| 2013-01-07 | 2013-01-03 | 6.394 | 1,088,350 | -13,501 | 0.52% | 6,958,720 |
| 2012-12-27 | 2012-12-20 | 6.355 | 1,101,851 | +13,501 | 0.53% | 7,002,603 |
| 2012-12-07 | 2012-12-05 | 5.970 | 1,088,350 | -15,578 | 0.52% | 6,497,600 |
| 2012-11-19 | 2012-11-15 | 5.970 | 1,103,928 | -3,115 | 0.53% | 6,590,603 |
| 2012-10-11 | 2012-10-09 | 6.163 | 1,107,043 | -6,231 | 0.53% | 6,822,400 |
| 2012-10-09 | 2012-10-05 | 6.163 | 1,113,274 | +2,077 | 0.54% | 6,860,800 |
| 2012-10-03 | 2012-09-27 | 6.240 | 1,111,197 | +6,231 | 0.53% | 6,933,600 |
| 2012-09-13 | 2012-09-11 | 6.375 | 1,104,966 | +10,106 | 0.53% | 7,044,269 |
| 2012-09-04 | 2012-08-31 | 7.580 | 1,094,860 | -13,377 | 0.53% | 8,299,203 |
| 2012-08-28 | 2012-08-24 | 6.453 | 1,108,237 | -16,464 | 0.54% | 7,151,282 |
| 2012-08-21 | 2012-08-17 | 6.842 | 1,124,701 | -38,073 | 0.55% | 7,694,722 |
| 2012-07-13 | 2012-07-11 | 6.919 | 1,162,774 | -156,408 | 0.57% | 8,045,601 |
| 2012-07-06 | 2012-07-04 | 6.725 | 1,319,182 | +3,087 | 0.64% | 8,871,438 |
| 2012-07-05 | 2012-07-03 | 6.764 | 1,316,095 | -21,609 | 0.64% | 8,901,838 |
| 2012-06-11 | 2012-06-07 | 6.453 | 1,337,704 | +34,986 | 0.65% | 8,631,997 |
| 2012-06-06 | 2012-06-04 | 6.686 | 1,302,718 | -1,029 | 0.63% | 8,710,078 |
| 2012-05-31 | 2012-05-29 | 6.842 | 1,303,747 | +8,232 | 0.63% | 8,919,678 |
| 2012-05-24 | 2012-05-22 | 7.114 | 1,295,515 | +1,029 | 0.63% | 9,215,878 |
| 2012-05-22 | 2012-05-18 | 7.385 | 1,294,486 | +47,581 | 0.63% | 9,559,951 |
| 2012-05-18 | 2012-05-16 | 7.264 | 1,246,905 | -7,930 | 0.63% | 9,057,599 |
| 2012-05-15 | 2012-05-11 | 7.587 | 1,254,835 | +148,677 | 0.63% | 9,520,323 |
| 2012-05-09 | 2012-05-07 | 7.062 | 1,106,158 | +3,965 | 0.56% | 7,812,003 |
| 2012-05-07 | 2012-05-03 | 7.547 | 1,102,193 | +4,956 | 0.56% | 8,317,762 |
| 2012-05-04 | 2012-05-02 | 7.748 | 1,097,237 | +9,912 | 0.55% | 8,501,761 |
| 2012-04-30 | 2012-04-26 | 6.739 | 1,087,325 | +4,956 | 0.55% | 7,327,959 |
| 2012-04-24 | 2012-04-20 | 6.982 | 1,082,369 | +14,868 | 0.55% | 7,556,639 |
| 2012-04-23 | 2012-04-19 | 7.143 | 1,067,501 | +9,911 | 0.54% | 7,625,157 |
| 2012-04-17 | 2012-04-13 | 7.547 | 1,057,590 | +11,894 | 0.53% | 7,981,163 |
| 2012-04-03 | 2012-03-30 | 8.192 | 1,045,696 | +3,965 | 0.53% | 8,566,604 |
| 2012-04-02 | 2012-03-29 | 8.071 | 1,041,731 | +4,956 | 0.53% | 8,408,002 |
| 2012-03-23 | 2012-03-21 | 8.394 | 1,036,775 | -6,938 | 0.52% | 8,702,721 |
| 2012-03-13 | 2012-03-09 | 8.798 | 1,043,713 | +6,938 | 0.53% | 9,182,159 |
| 2012-03-08 | 2012-03-06 | 8.515 | 1,036,775 | -39,647 | 0.52% | 8,828,241 |
| 2012-03-07 | 2012-03-05 | 8.838 | 1,076,422 | -14,868 | 0.54% | 9,513,359 |
| 2012-02-28 | 2012-02-24 | 8.878 | 1,091,290 | +29,736 | 0.55% | 9,688,802 |
| 2012-02-27 | 2012-02-23 | 8.354 | 1,061,554 | +24,779 | 0.54% | 8,867,877 |
| 2012-02-16 | 2012-02-14 | 8.273 | 1,036,775 | -50,550 | 0.52% | 8,577,201 |
| 2011-09-30 | 2011-09-27 | 8.636 | 1,087,325 | +9,912 | 0.55% | 9,390,319 |
| 2011-09-22 | 2011-09-20 | 9.564 | 1,077,413 | -38,656 | 0.54% | 10,304,757 |
| 2011-09-06 | 2011-09-02 | 10.984 | 1,116,069 | +8,928 | 0.56% | 12,258,867 |
| 2011-08-26 | 2011-08-24 | 9.967 | 1,107,141 | -18,682 | 0.56% | 11,034,802 |
| 2011-08-12 | 2011-08-10 | 11.716 | 1,125,823 | -2,949 | 0.57% | 13,190,405 |
| 2011-08-02 | 2011-07-29 | 11.716 | 1,128,772 | -1,967 | 0.58% | 13,224,957 |
| 2011-08-01 | 2011-07-28 | 11.554 | 1,130,739 | +2,950 | 0.58% | 13,064,002 |
| 2011-06-28 | 2011-06-24 | 10.292 | 1,127,789 | -4,916 | 0.57% | 11,607,640 |
| 2011-06-27 | 2011-06-23 | 9.804 | 1,132,705 | +4,916 | 0.58% | 11,105,277 |
| 2011-06-03 | 2011-06-01 | 10.577 | 1,127,789 | -132,739 | 0.57% | 11,928,800 |
| 2011-05-27 | 2011-05-25 | 10.699 | 1,260,528 | -63,911 | 0.64% | 13,486,641 |
| 2011-05-05 | 2011-05-03 | 11.513 | 1,324,439 | +9,832 | 0.67% | 15,248,037 |
| 2011-04-29 | 2011-04-27 | 12.365 | 1,314,607 | +25,792 | 0.67% | 16,255,564 |
| 2011-04-27 | 2011-04-21 | 12.532 | 1,288,815 | -2,873 | 0.67% | 16,151,997 |
| 2011-04-21 | 2011-04-19 | 12.491 | 1,291,688 | -175,225 | 0.68% | 16,134,043 |
| 2011-04-20 | 2011-04-18 | 12.532 | 1,466,913 | -90,964 | 0.77% | 18,384,000 |
| 2011-04-19 | 2011-04-15 | 12.616 | 1,557,877 | +9,575 | 0.82% | 19,654,161 |
| 2011-04-18 | 2011-04-14 | 12.700 | 1,548,302 | +23,938 | 0.81% | 19,662,723 |
| 2011-04-13 | 2011-04-11 | 12.616 | 1,524,364 | -67,026 | 0.80% | 19,231,361 |
| 2011-04-12 | 2011-04-08 | 12.741 | 1,591,390 | -71,814 | 0.83% | 20,276,400 |
| 2011-04-11 | 2011-04-07 | 12.741 | 1,663,204 | -47,875 | 0.87% | 21,191,405 |
| 2011-04-08 | 2011-04-06 | 12.741 | 1,711,079 | -134,052 | 0.90% | 21,801,396 |
| 2011-04-07 | 2011-04-04 | 12.950 | 1,845,131 | -9,576 | 0.97% | 23,894,794 |
| 2011-04-06 | 2011-04-01 | 12.825 | 1,854,707 | -75,643 | 0.97% | 23,786,365 |
| 2011-04-04 | 2011-03-31 | 12.616 | 1,930,350 | -23,938 | 1.01% | 24,353,276 |
| 2011-04-01 | 2011-03-30 | 12.783 | 1,954,288 | +57,451 | 1.02% | 24,981,838 |
| 2011-03-29 | 2011-03-25 | 12.700 | 1,896,837 | -14,363 | 0.99% | 24,088,957 |
| 2011-03-28 | 2011-03-24 | 13.117 | 1,911,200 | +111,072 | 1.00% | 25,069,760 |
| 2011-03-25 | 2011-03-23 | 13.034 | 1,800,128 | -194,376 | 0.94% | 23,462,397 |
| 2011-03-24 | 2011-03-22 | 13.034 | 1,994,504 | -691,326 | 1.05% | 25,995,843 |
| 2011-03-22 | 2011-03-18 | 13.034 | 2,685,830 | -71,813 | 1.41% | 35,006,405 |
| 2011-03-18 | 2011-03-16 | 13.326 | 2,757,643 | -119,690 | 1.45% | 36,748,796 |
| 2011-03-17 | 2011-03-15 | 13.410 | 2,877,333 | -14,362 | 1.51% | 38,584,205 |
| 2011-03-14 | 2011-03-10 | 14.162 | 2,891,695 | -43,089 | 1.52% | 40,951,195 |
| 2011-03-09 | 2011-03-07 | 14.454 | 2,934,784 | -47,875 | 1.54% | 42,419,607 |
| 2011-03-07 | 2011-03-03 | 14.579 | 2,982,659 | -19,151 | 1.56% | 43,485,396 |
| 2011-03-04 | 2011-03-02 | 14.538 | 3,001,810 | -60,323 | 1.57% | 43,639,206 |
| 2011-03-02 | 2011-02-28 | 13.995 | 3,062,133 | +32,555 | 1.60% | 42,853,199 |
| 2011-03-01 | 2011-02-25 | 13.786 | 3,029,578 | -23,937 | 1.59% | 41,764,806 |
| 2011-02-24 | 2011-02-22 | 14.120 | 3,053,515 | +21,065 | 1.60% | 43,115,274 |
| 2011-02-21 | 2011-02-17 | 14.203 | 3,032,450 | -64,154 | 1.59% | 43,071,199 |
| 2011-02-18 | 2011-02-16 | 14.203 | 3,096,604 | -8,617 | 1.62% | 43,982,406 |
| 2011-02-17 | 2011-02-15 | 14.412 | 3,105,221 | -14,363 | 1.63% | 44,753,397 |
| 2011-02-16 | 2011-02-14 | 14.412 | 3,119,584 | -33,513 | 1.64% | 44,960,401 |
| 2011-02-08 | 2011-02-02 | 14.371 | 3,153,097 | -15,320 | 1.65% | 45,311,680 |
| 2011-02-01 | 2011-01-28 | 13.953 | 3,168,417 | -37,343 | 1.66% | 44,208,237 |
| 2011-01-31 | 2011-01-27 | 14.287 | 3,205,760 | -18,193 | 1.68% | 45,800,636 |
| 2011-01-28 | 2011-01-26 | 14.412 | 3,223,953 | -125,435 | 1.69% | 46,464,599 |
| 2011-01-27 | 2011-01-25 | 14.788 | 3,349,388 | +23,938 | 1.76% | 49,531,687 |
| 2011-01-26 | 2011-01-24 | 14.788 | 3,325,450 | +9,575 | 1.74% | 49,177,685 |
| 2011-01-25 | 2011-01-21 | 14.788 | 3,315,875 | +41,174 | 1.74% | 49,036,087 |
| 2011-01-24 | 2011-01-20 | 14.830 | 3,274,701 | +62,238 | 1.72% | 48,563,994 |
| 2011-01-21 | 2011-01-19 | 15.039 | 3,212,463 | +248,954 | 1.68% | 48,312,002 |
| 2011-01-20 | 2011-01-18 | 14.955 | 2,963,509 | +77,559 | 1.55% | 44,320,400 |
| 2011-01-19 | 2011-01-17 | 15.039 | 2,885,950 | +94,794 | 1.51% | 43,401,596 |
| 2011-01-18 | 2011-01-14 | 15.498 | 2,791,156 | +169,480 | 1.46% | 43,258,596 |
| 2011-01-12 | 2011-01-10 | 15.415 | 2,621,676 | -9,575 | 1.37% | 40,412,878 |
| 2011-01-07 | 2011-01-05 | 16.668 | 2,631,251 | +67,026 | 1.38% | 43,858,075 |
| 2011-01-06 | 2011-01-04 | 16.292 | 2,564,225 | +20,108 | 1.34% | 41,776,796 |
| 2011-01-05 | 2011-01-03 | 15.248 | 2,544,117 | +14,362 | 1.33% | 38,792,194 |
| 2011-01-04 | 2010-12-31 | 15.248 | 2,529,755 | +6,703 | 1.33% | 38,573,205 |
| 2010-12-30 | 2010-12-28 | 15.122 | 2,523,052 | +8,618 | 1.32% | 38,154,799 |
| 2010-12-29 | 2010-12-24 | 15.874 | 2,514,434 | +33,513 | 1.32% | 39,915,193 |
| 2010-12-28 | 2010-12-22 | 16.501 | 2,480,921 | +20,107 | 1.30% | 40,937,793 |
| 2010-12-23 | 2010-12-21 | 16.919 | 2,460,814 | +51,706 | 1.29% | 41,634,007 |
| 2010-12-22 | 2010-12-20 | 16.292 | 2,409,108 | -6,702 | 1.26% | 39,249,603 |
| 2010-12-21 | 2010-12-17 | 17.086 | 2,415,810 | +168,522 | 1.27% | 41,276,273 |
| 2010-12-20 | 2010-12-16 | 15.498 | 2,247,288 | -2,872 | 1.18% | 34,829,484 |
| 2010-12-17 | 2010-12-15 | 15.290 | 2,250,160 | +245,124 | 1.18% | 34,403,995 |
| 2010-12-09 | 2010-12-07 | 12.700 | 2,005,036 | +110,114 | 1.05% | 25,463,034 |
| 2010-12-07 | 2010-12-03 | 12.992 | 1,894,922 | +28,725 | 0.99% | 24,618,757 |
| 2010-12-06 | 2010-12-02 | 13.159 | 1,866,197 | +2,873 | 0.98% | 24,557,403 |
| 2010-12-03 | 2010-12-01 | 13.451 | 1,863,324 | +27,768 | 0.98% | 25,064,477 |
| 2010-11-30 | 2010-11-26 | 14.078 | 1,835,556 | +59,366 | 0.96% | 25,841,156 |
| 2010-11-18 | 2010-11-16 | 13.786 | 1,776,190 | -106,285 | 0.93% | 24,485,995 |
| 2010-11-09 | 2010-11-05 | 14.162 | 1,882,475 | -47,875 | 0.99% | 26,658,967 |
| 2010-11-08 | 2010-11-04 | 14.412 | 1,930,350 | -20,108 | 1.01% | 27,820,796 |
| 2010-11-04 | 2010-11-02 | 14.287 | 1,950,458 | +6,703 | 1.02% | 27,866,159 |
| 2010-11-03 | 2010-11-01 | 14.120 | 1,943,755 | +4,787 | 1.02% | 27,445,593 |
| 2010-11-01 | 2010-10-28 | 14.496 | 1,938,968 | +12,448 | 1.02% | 28,107,001 |
| 2010-10-29 | 2010-10-27 | 15.206 | 1,926,520 | +4,787 | 1.01% | 29,294,717 |
| 2010-10-26 | 2010-10-22 | 14.872 | 1,921,733 | +115,860 | 1.01% | 28,579,685 |
| 2010-10-25 | 2010-10-21 | 14.621 | 1,805,873 | +23,938 | 0.95% | 26,403,995 |
| 2010-10-22 | 2010-10-20 | 14.705 | 1,781,935 | +19,150 | 0.94% | 26,202,873 |
| 2010-10-13 | 2010-10-11 | 14.412 | 1,762,785 | +29,683 | 0.93% | 25,405,798 |
| 2010-10-12 | 2010-10-08 | 15.164 | 1,733,102 | +56,493 | 0.91% | 26,281,197 |
| 2010-10-11 | 2010-10-07 | 14.747 | 1,676,609 | +4,788 | 0.88% | 24,724,123 |
| 2010-10-07 | 2010-10-05 | 15.707 | 1,671,821 | -15,320 | 0.88% | 26,259,836 |
| 2010-10-06 | 2010-10-04 | 16.501 | 1,687,141 | +15,320 | 0.89% | 27,839,592 |
| 2010-09-30 | 2010-09-28 | 15.833 | 1,671,821 | -24,896 | 0.88% | 26,469,356 |
| 2010-09-29 | 2010-09-27 | 15.958 | 1,696,717 | -59,366 | 0.89% | 27,076,166 |
| 2010-09-28 | 2010-09-24 | 14.162 | 1,756,083 | +34,471 | 0.92% | 24,869,046 |
| 2010-09-27 | 2010-09-22 | 14.579 | 1,721,612 | +90,964 | 0.91% | 25,100,080 |
| 2010-09-22 | 2010-09-20 | 14.412 | 1,630,648 | +6,703 | 0.86% | 23,501,399 |
| 2010-09-21 | 2010-09-17 | 14.538 | 1,623,945 | +12,447 | 0.85% | 23,608,313 |
| 2010-09-20 | 2010-09-16 | 14.287 | 1,611,498 | +21,066 | 0.85% | 23,023,443 |
| 2010-09-17 | 2010-09-15 | 15.122 | 1,590,432 | -25,853 | 0.84% | 24,051,273 |
| 2010-09-16 | 2010-09-14 | 15.373 | 1,616,285 | -88,092 | 0.85% | 24,847,355 |
| 2010-09-15 | 2010-09-13 | 13.577 | 1,704,377 | +74,686 | 0.90% | 23,140,004 |
| 2010-09-14 | 2010-09-10 | 13.535 | 1,629,691 | +737,287 | 0.86% | 22,057,926 |
| 2010-09-13 | 2010-09-09 | 12.156 | 892,404 | +9,575 | 0.47% | 10,848,480 |
| 2010-09-10 | 2010-09-08 | 11.405 | 882,829 | +10,533 | 0.46% | 10,068,790 |
| 2010-09-09 | 2010-09-07 | 11.111 | 872,296 | +172,766 | 0.46% | 9,691,683 |
| 2010-09-08 | 2010-09-06 | 11.321 | 699,530 | +12,356 | 0.37% | 7,919,359 |
| 2010-09-07 | 2010-09-03 | 11.363 | 687,174 | +194,842 | 0.36% | 7,808,397 |
| 2010-09-06 | 2010-09-02 | 10.942 | 492,332 | +33,265 | 0.26% | 5,387,197 |
| 2010-09-03 | 2010-09-01 | 10.058 | 459,067 | +35,167 | 0.24% | 4,617,484 |
| 2010-09-02 | 2010-08-31 | 9.469 | 423,900 | +20,910 | 0.22% | 4,014,000 |
| 2010-09-01 | 2010-08-30 | 9.175 | 402,990 | +35,166 | 0.21% | 3,697,279 |
| 2010-08-27 | 2010-08-25 | 9.090 | 367,824 | +7,604 | 0.20% | 3,343,684 |
| 2010-08-25 | 2010-08-23 | 9.259 | 360,220 | -16,158 | 0.19% | 3,335,200 |
| 2010-08-19 | 2010-08-17 | 9.638 | 376,378 | +9,505 | 0.20% | 3,627,364 |
| 2010-08-18 | 2010-08-16 | 9.469 | 366,873 | +20,910 | 0.19% | 3,473,999 |
| 2010-08-05 | 2010-08-03 | 9.385 | 345,963 | -42,770 | 0.18% | 3,246,878 |
| 2010-07-28 | 2010-07-26 | 9.553 | 388,733 | -951 | 0.21% | 3,713,716 |
| 2010-07-26 | 2010-07-22 | 9.259 | 389,684 | +951 | 0.21% | 3,608,001 |
| 2010-07-15 | 2010-07-13 | 8.501 | 388,733 | +950 | 0.21% | 3,304,716 |
| 2010-07-14 | 2010-07-12 | 8.333 | 387,783 | +40,869 | 0.21% | 3,231,360 |
| 2010-07-09 | 2010-07-07 | 7.660 | 346,914 | +47,523 | 0.18% | 2,657,202 |
| 2010-07-08 | 2010-07-06 | 8.080 | 299,391 | +26,612 | 0.16% | 2,419,198 |
| 2010-07-05 | 2010-06-30 | 8.838 | 272,779 | +95,996 | 0.14% | 2,410,803 |
| 2010-07-02 | 2010-06-29 | 8.670 | 176,783 | +76,035 | 0.09% | 1,532,636 |
| 2010-06-30 | 2010-06-28 | 8.964 | 100,748 | +47,523 | 0.05% | 903,124 |
| 2010-06-29 | 2010-06-25 | 8.964 | 53,225 | +28,513 | 0.03% | 477,119 |
| 2010-06-28 | 2010-06-24 | 9.133 | 24,712 | +23,762 | 0.01% | 225,683 |
| 2010-06-25 | 2010-06-23 | 9.259 | 950 | +950 | 0.00% | 8,796 |
| 2010-04-19 | 2010-04-15 | 9.031 | 0 | -2,790 | ||
| 2010-04-16 | 2010-04-14 | 8.386 | 2,790 | +2,790 | 0.00% | 23,396 |
| 2008-03-20 | 2008-03-18 | 4.003 | 0 | -101,185 | ||
| 2008-03-03 | 2008-02-28 | 3.953 | 101,185 | -1,619 | 0.06% | 400,000 |
| 2008-02-29 | 2008-02-27 | 3.953 | 102,804 | +102,804 | 0.06% | 406,400 |
| 2007-06-26 | 2007-06-22 | 4.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy