History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.230 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.210 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.230 0 +0
2025-09-17 2025-09-15 1.225 0 +0
2025-09-16 2025-09-12 1.235 0 +0
2025-09-15 2025-09-11 1.245 0 +0
2025-09-12 2025-09-10 1.245 0 +0
2025-09-11 2025-09-09 1.256 0 +0
2025-09-10 2025-09-08 1.256 0 +0
2025-09-09 2025-09-05 1.266 0 +0
2025-09-08 2025-09-04 1.245 0 +0
2025-09-05 2025-09-03 1.276 0 +0
2025-09-04 2025-09-02 1.256 0 +0
2025-09-03 2025-09-01 1.256 0 +0
2025-09-02 2025-08-29 1.276 0 +0
2025-09-01 2025-08-28 1.235 0 +0
2025-08-29 2025-08-27 1.235 0 +0
2025-08-28 2025-08-26 1.266 0 +0
2025-08-27 2025-08-25 1.266 0 +0
2025-08-26 2025-08-22 1.306 0 +0
2025-08-25 2025-08-21 1.316 0 +0
2025-08-22 2025-08-20 1.306 0 +0
2025-08-21 2025-08-19 1.326 0 +0
2025-08-20 2025-08-18 1.326 0 +0
2025-08-19 2025-08-15 1.367 0 +0
2025-08-18 2025-08-14 1.357 0 +0
2025-08-15 2025-08-13 1.397 0 +0
2025-08-14 2025-08-12 1.407 0 +0
2025-08-13 2025-08-11 1.387 0 +0
2025-08-12 2025-08-08 1.377 0 +0
2025-08-11 2025-08-07 1.377 0 +0
2025-08-08 2025-08-06 1.377 0 +0
2025-08-07 2025-08-05 1.387 0 +0
2025-08-06 2025-08-04 1.377 0 +0
2025-08-05 2025-08-01 1.357 0 +0
2025-08-04 2025-07-31 1.397 0 +0
2025-08-01 2025-07-30 1.407 0 +0
2025-07-31 2025-07-29 1.438 0 +0
2025-07-30 2025-07-28 1.438 0 +0
2025-07-29 2025-07-25 1.377 0 +0
2025-07-28 2025-07-24 1.377 0 +0
2025-07-25 2025-07-23 1.357 0 +0
2025-07-24 2025-07-22 1.347 0 +0
2025-07-23 2025-07-21 1.387 0 +0
2025-07-22 2025-07-18 1.367 0 +0
2025-07-21 2025-07-17 1.326 0 +0
2025-07-18 2025-07-16 1.306 0 +0
2025-07-17 2025-07-15 1.316 0 +0
2025-07-16 2025-07-14 1.316 0 +0
2025-07-15 2025-07-11 1.276 0 +0
2025-07-14 2025-07-10 1.245 0 +0
2025-07-11 2025-07-09 1.256 0 +0
2025-07-10 2025-07-08 1.245 0 +0
2025-07-09 2025-07-07 1.235 0 +0
2025-07-08 2025-07-04 1.256 0 +0
2025-07-07 2025-07-03 1.256 0 +0
2025-07-04 2025-07-02 1.256 0 +0
2025-07-03 2025-06-30 1.256 0 +0
2025-07-02 2025-06-27 1.245 0 +0
2025-06-30 2025-06-26 1.235 0 +0
2025-06-27 2025-06-25 1.225 0 +0
2025-06-26 2025-06-24 1.225 0 +0
2025-06-25 2025-06-23 1.225 0 +0
2025-06-24 2025-06-20 1.245 0 +0
2025-06-23 2025-06-19 1.235 0 +0
2025-06-20 2025-06-18 1.256 0 +0
2025-06-19 2025-06-17 1.276 0 +0
2025-06-18 2025-06-16 1.266 0 +0
2025-06-17 2025-06-13 1.266 0 +0
2025-06-16 2025-06-12 1.266 0 +0
2025-06-13 2025-06-11 1.266 0 +0
2025-06-12 2025-06-10 1.256 0 +0
2025-06-11 2025-06-09 1.245 0 +0
2025-06-10 2025-06-06 1.245 0 +0
2025-06-09 2025-06-05 1.235 0 +0
2025-06-06 2025-06-04 1.245 0 +0
2025-06-05 2025-06-03 1.245 0 +0
2025-06-04 2025-06-02 1.235 0 +0
2025-06-03 2025-05-30 1.235 0 +0
2025-06-02 2025-05-29 1.205 0 +0
2025-05-30 2025-05-28 1.185 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.302 0 +0
2025-05-27 2025-05-23 1.302 0 +0
2025-05-26 2025-05-22 1.291 0 +0
2025-05-23 2025-05-21 1.291 0 +0
2025-05-22 2025-05-20 1.280 0 +0
2025-05-21 2025-05-19 1.269 0 +0
2025-05-20 2025-05-16 1.258 0 +0
2025-05-19 2025-05-15 1.258 0 +0
2025-05-16 2025-05-14 1.258 0 +0
2025-05-15 2025-05-13 1.269 0 +0
2025-05-14 2025-05-12 1.258 0 +0
2025-05-13 2025-05-09 1.258 0 +0
2025-05-12 2025-05-08 1.258 0 +0
2025-05-09 2025-05-07 1.269 0 +0
2025-05-08 2025-05-06 1.269 0 +0
2025-05-07 2025-05-02 1.258 0 +0
2025-05-06 2025-04-30 1.258 0 +0
2025-05-02 2025-04-29 1.258 0 +0
2025-04-30 2025-04-28 1.269 0 +0
2025-04-29 2025-04-25 1.258 0 +0
2025-04-28 2025-04-24 1.269 0 +0
2025-04-25 2025-04-23 1.258 0 +0
2025-04-24 2025-04-22 1.248 0 +0
2025-04-23 2025-04-17 1.226 0 +0
2025-04-22 2025-04-16 1.226 0 +0
2025-04-17 2025-04-15 1.248 0 +0
2025-04-16 2025-04-14 1.237 0 +0
2025-04-15 2025-04-11 1.226 0 +0
2025-04-14 2025-04-10 1.226 0 +0
2025-04-11 2025-04-09 1.183 0 +0
2025-04-10 2025-04-08 1.193 0 +0
2025-04-09 2025-04-07 1.204 0 +0
2025-04-08 2025-04-03 1.291 0 +0
2025-04-07 2025-04-02 1.313 0 +0
2025-04-03 2025-04-01 1.324 0 +0
2025-04-02 2025-03-31 1.302 0 +0
2025-04-01 2025-03-28 1.334 0 +0
2025-03-31 2025-03-27 1.367 0 +0
2025-03-28 2025-03-26 1.334 0 +0
2025-03-27 2025-03-25 1.324 0 +0
2025-03-26 2025-03-24 1.334 0 +0
2025-03-25 2025-03-21 1.280 0 +0
2025-03-24 2025-03-20 1.302 0 +0
2025-03-21 2025-03-19 1.302 0 +0
2025-03-20 2025-03-18 1.324 0 +0
2025-03-19 2025-03-17 1.334 0 +0
2025-03-18 2025-03-14 1.313 0 +0
2025-03-17 2025-03-13 1.313 0 +0
2025-03-14 2025-03-12 1.313 0 +0
2025-03-13 2025-03-11 1.324 0 +0
2025-03-12 2025-03-10 1.324 0 +0
2025-03-11 2025-03-07 1.324 0 +0
2025-03-10 2025-03-06 1.324 0 +0
2025-03-07 2025-03-05 1.280 0 +0
2025-03-06 2025-03-04 1.269 0 +0
2025-03-05 2025-03-03 1.269 0 +0
2025-03-04 2025-02-28 1.269 0 +0
2025-03-03 2025-02-27 1.269 0 +0
2025-02-28 2025-02-26 1.258 0 +0
2025-02-27 2025-02-25 1.258 0 +0
2025-02-26 2025-02-24 1.280 0 +0
2025-02-25 2025-02-21 1.302 0 +0
2025-02-24 2025-02-20 1.302 0 +0
2025-02-21 2025-02-19 1.291 0 +0
2025-02-20 2025-02-18 1.291 0 +0
2025-02-19 2025-02-17 1.280 0 +0
2025-02-18 2025-02-14 1.302 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.302 0 +0
2025-02-13 2025-02-11 1.313 0 +0
2025-02-12 2025-02-10 1.269 0 +0
2025-02-11 2025-02-07 1.302 0 +0
2025-02-10 2025-02-06 1.291 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.280 0 +0
2025-02-04 2025-01-28 1.302 0 +0
2025-02-03 2025-01-24 1.302 0 +0
2025-01-27 2025-01-23 1.302 0 +0
2025-01-24 2025-01-22 1.269 0 +0
2025-01-23 2025-01-21 1.313 0 +0
2025-01-22 2025-01-20 1.302 0 +0
2025-01-21 2025-01-17 1.302 0 +0
2025-01-20 2025-01-16 1.291 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.291 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.291 0 +0
2025-01-10 2025-01-08 1.291 0 +0
2025-01-09 2025-01-07 1.302 0 +0
2025-01-08 2025-01-06 1.302 0 +0
2025-01-07 2025-01-03 1.302 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.324 0 +0
2025-01-02 2024-12-27 1.334 0 +0
2024-12-30 2024-12-24 1.302 0 +0
2024-12-27 2024-12-20 1.313 0 +0
2024-12-23 2024-12-19 1.313 0 +0
2024-12-20 2024-12-18 1.313 0 +0
2024-12-19 2024-12-17 1.302 0 +0
2024-12-18 2024-12-16 1.280 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.302 0 +0
2024-12-13 2024-12-11 1.302 0 +0
2024-12-12 2024-12-10 1.280 0 +0
2024-12-11 2024-12-09 1.291 0 +0
2024-12-10 2024-12-06 1.313 0 +0
2024-12-09 2024-12-05 1.324 0 +0
2024-12-06 2024-12-04 1.302 0 +0
2024-12-05 2024-12-03 1.313 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.302 0 +0
2024-12-02 2024-11-28 1.313 0 +0
2024-11-29 2024-11-27 1.324 0 +0
2024-11-28 2024-11-26 1.313 0 +0
2024-11-27 2024-11-25 1.313 0 +0
2024-11-26 2024-11-22 1.324 0 +0
2024-11-25 2024-11-21 1.334 0 +0
2024-11-22 2024-11-20 1.334 0 +0
2024-11-21 2024-11-19 1.334 0 +0
2024-11-20 2024-11-18 1.313 0 +0
2024-11-19 2024-11-15 1.345 0 +0
2024-11-18 2024-11-14 1.356 0 +0
2024-11-15 2024-11-13 1.356 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.356 0 +0
2024-11-12 2024-11-08 1.356 0 +0
2024-11-11 2024-11-07 1.378 0 +0
2024-11-08 2024-11-06 1.356 0 +0
2024-11-07 2024-11-05 1.389 0 +0
2024-11-06 2024-11-04 1.443 0 +0
2024-11-05 2024-11-01 1.345 0 +0
2024-11-04 2024-10-31 1.356 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.356 0 +0
2024-10-30 2024-10-28 1.356 0 +0
2024-10-29 2024-10-25 1.345 0 +0
2024-10-28 2024-10-24 1.356 0 +0
2024-10-25 2024-10-23 1.345 0 +0
2024-10-24 2024-10-22 1.345 0 +0
2024-10-23 2024-10-21 1.334 0 +0
2024-10-22 2024-10-18 1.345 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.334 0 +0
2024-10-17 2024-10-15 1.313 0 +0
2024-10-16 2024-10-14 1.324 0 +0
2024-10-15 2024-10-10 1.345 0 +0
2024-10-14 2024-10-09 1.345 0 +0
2024-10-10 2024-10-08 1.410 0 +0
2024-10-09 2024-10-07 1.508 0 +0
2024-10-08 2024-10-04 1.345 0 +0
2024-10-07 2024-10-03 1.345 0 +0
2024-10-04 2024-10-02 1.356 0 +0
2024-10-03 2024-09-30 1.302 0 +0
2024-10-02 2024-09-27 1.237 0 +0
2024-09-30 2024-09-26 1.226 0 +0
2024-09-27 2024-09-25 1.215 0 +0
2024-09-26 2024-09-24 1.226 0 +0
2024-09-25 2024-09-23 1.215 0 +0
2024-09-24 2024-09-20 1.204 0 +0
2024-09-23 2024-09-19 1.215 0 +0
2024-09-20 2024-09-17 1.193 0 +0
2024-09-19 2024-09-16 1.193 0 +0
2024-09-17 2024-09-13 1.232 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.210 0 +0
2024-09-12 2024-09-10 1.243 0 +0
2024-09-11 2024-09-09 1.243 0 +0
2024-09-10 2024-09-05 1.243 0 +0
2024-09-09 2024-09-04 1.265 0 +0
2024-09-05 2024-09-03 1.265 0 +0
2024-09-04 2024-09-02 1.265 0 +0
2024-09-03 2024-08-30 1.232 0 +0
2024-09-02 2024-08-29 1.243 0 +0
2024-08-30 2024-08-28 1.265 0 +0
2024-08-29 2024-08-27 1.265 0 +0
2024-08-28 2024-08-26 1.265 0 +0
2024-08-27 2024-08-23 1.221 0 +0
2024-08-26 2024-08-22 1.210 0 +0
2024-08-23 2024-08-21 1.210 0 +0
2024-08-22 2024-08-20 1.232 0 +0
2024-08-21 2024-08-19 1.232 0 +0
2024-08-20 2024-08-16 1.210 0 +0
2024-08-19 2024-08-15 1.221 0 +0
2024-08-16 2024-08-14 1.232 0 +0
2024-08-15 2024-08-13 1.221 0 +0
2024-08-14 2024-08-12 1.254 0 +0
2024-08-13 2024-08-09 1.254 0 +0
2024-08-12 2024-08-08 1.243 0 +0
2024-08-09 2024-08-07 1.243 0 +0
2024-08-08 2024-08-06 1.243 0 +0
2024-08-07 2024-08-05 1.221 0 +0
2024-08-06 2024-08-02 1.221 0 +0
2024-08-05 2024-08-01 1.232 0 +0
2024-08-02 2024-07-31 1.254 0 +0
2024-08-01 2024-07-30 1.254 0 +0
2024-07-31 2024-07-29 1.265 0 +0
2024-07-30 2024-07-26 1.265 0 +0
2024-07-29 2024-07-25 1.265 0 +0
2024-07-26 2024-07-24 1.254 0 +0
2024-07-25 2024-07-23 1.276 0 +0
2024-07-24 2024-07-22 1.276 0 +0
2024-07-23 2024-07-19 1.309 0 +0
2024-07-22 2024-07-18 1.309 0 +0
2024-07-19 2024-07-17 1.320 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.331 0 +0
2024-07-16 2024-07-12 1.331 0 +0
2024-07-15 2024-07-11 1.320 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.320 0 +0
2024-07-10 2024-07-08 1.320 0 +0
2024-07-09 2024-07-05 1.320 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.342 0 +0
2024-07-04 2024-07-02 1.342 0 +0
2024-07-03 2024-06-28 1.331 0 +0
2024-07-02 2024-06-27 1.331 0 +0
2024-06-28 2024-06-26 1.331 0 +0
2024-06-27 2024-06-25 1.309 0 +0
2024-06-26 2024-06-24 1.309 0 +0
2024-06-25 2024-06-21 1.298 0 +0
2024-06-24 2024-06-20 1.331 0 +0
2024-06-21 2024-06-19 1.309 0 +0
2024-06-20 2024-06-18 1.298 0 +0
2024-06-19 2024-06-17 1.298 0 +0
2024-06-18 2024-06-14 1.298 0 +0
2024-06-17 2024-06-13 1.298 0 +0
2024-06-14 2024-06-12 1.287 0 +0
2024-06-13 2024-06-11 1.298 0 +0
2024-06-12 2024-06-07 1.298 0 +0
2024-06-11 2024-06-06 1.298 0 +0
2024-06-07 2024-06-05 1.309 0 +0
2024-06-06 2024-06-04 1.309 0 +0
2024-06-05 2024-06-03 1.309 0 +0
2024-06-04 2024-05-31 1.309 0 +0
2024-06-03 2024-05-30 1.276 0 +0
2024-05-31 2024-05-29 1.276 0 +0
2024-05-30 2024-05-28 1.298 0 +0
2024-05-29 2024-05-27 1.417 0 +0
2024-05-28 2024-05-24 1.382 0 +0
2024-05-27 2024-05-23 1.394 0 +0
2024-05-24 2024-05-22 1.405 0 +0
2024-05-23 2024-05-21 1.382 0 +0
2024-05-22 2024-05-20 1.394 0 +0
2024-05-21 2024-05-17 1.405 0 +0
2024-05-20 2024-05-16 1.405 0 +0
2024-05-17 2024-05-14 1.429 0 +0
2024-05-16 2024-05-13 1.429 0 +0
2024-05-14 2024-05-10 1.405 0 +0
2024-05-13 2024-05-09 1.382 0 +0
2024-05-10 2024-05-08 1.371 0 +0
2024-05-09 2024-05-07 1.371 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.371 0 +0
2024-05-06 2024-05-02 1.359 0 +0
2024-05-03 2024-04-30 1.371 0 +0
2024-05-02 2024-04-29 1.382 0 +0
2024-04-30 2024-04-26 1.359 0 +0
2024-04-29 2024-04-25 1.359 0 +0
2024-04-26 2024-04-24 1.359 0 +0
2024-04-25 2024-04-23 1.382 0 +0
2024-04-24 2024-04-22 1.347 0 +0
2024-04-23 2024-04-19 1.336 0 +0
2024-04-22 2024-04-18 1.347 0 +0
2024-04-19 2024-04-17 1.359 0 +0
2024-04-18 2024-04-16 1.394 0 +0
2024-04-17 2024-04-15 1.371 0 +0
2024-04-16 2024-04-12 1.394 0 +0
2024-04-15 2024-04-11 1.394 0 +0
2024-04-12 2024-04-10 1.417 0 +0
2024-04-11 2024-04-09 1.405 0 +0
2024-04-10 2024-04-08 1.382 0 +0
2024-04-09 2024-04-05 1.394 0 +0
2024-04-08 2024-04-03 1.394 0 +0
2024-04-05 2024-04-02 1.371 0 +0
2024-04-03 2024-03-28 1.359 0 +0
2024-04-02 2024-03-27 1.394 0 +0
2024-03-28 2024-03-26 1.359 0 +0
2024-03-27 2024-03-25 1.371 0 +0
2024-03-26 2024-03-22 1.533 0 +0
2024-03-25 2024-03-21 1.533 0 +0
2024-03-22 2024-03-20 1.533 0 +0
2024-03-21 2024-03-19 1.545 0 +0
2024-03-20 2024-03-18 1.556 0 +0
2024-03-19 2024-03-15 1.545 0 +0
2024-03-18 2024-03-14 1.522 0 +0
2024-03-15 2024-03-13 1.533 0 +0
2024-03-14 2024-03-12 1.533 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.498 0 +0
2024-03-08 2024-03-06 1.487 0 +0
2024-03-07 2024-03-05 1.429 0 +0
2024-03-06 2024-03-04 1.394 0 +0
2024-03-05 2024-03-01 1.417 0 +0
2024-03-04 2024-02-29 1.371 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.394 0 +0
2024-02-28 2024-02-26 1.382 0 +0
2024-02-27 2024-02-23 1.417 0 +0
2024-02-26 2024-02-22 1.371 0 +0
2024-02-23 2024-02-21 1.359 0 +0
2024-02-22 2024-02-20 1.371 0 +0
2024-02-21 2024-02-19 1.359 0 +0
2024-02-20 2024-02-16 1.301 0 +0
2024-02-19 2024-02-15 1.312 0 +0
2024-02-16 2024-02-14 1.266 0 +0
2024-02-15 2024-02-09 1.301 0 +0
2024-02-14 2024-02-07 1.278 0 +0
2024-02-08 2024-02-06 1.301 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.289 0 +0
2024-02-05 2024-02-01 1.289 0 +0
2024-02-02 2024-01-31 1.301 0 +0
2024-02-01 2024-01-30 1.289 0 +0
2024-01-31 2024-01-29 1.278 0 +0
2024-01-30 2024-01-26 1.266 0 +0
2024-01-29 2024-01-25 1.254 0 +0
2024-01-26 2024-01-24 1.266 0 +0
2024-01-25 2024-01-23 1.266 0 +0
2024-01-24 2024-01-22 1.196 0 +0
2024-01-23 2024-01-19 1.243 0 +0
2024-01-22 2024-01-18 1.243 0 +0
2024-01-19 2024-01-17 1.231 0 +0
2024-01-18 2024-01-16 1.278 0 +0
2024-01-17 2024-01-15 1.278 0 +0
2024-01-16 2024-01-12 1.278 0 +0
2024-01-15 2024-01-11 1.289 0 +0
2024-01-12 2024-01-10 1.301 0 +0
2024-01-11 2024-01-09 1.301 0 +0
2024-01-10 2024-01-08 1.289 0 +0
2024-01-09 2024-01-05 1.289 0 +0
2024-01-08 2024-01-04 1.266 0 +0
2024-01-05 2024-01-03 1.254 0 +0
2024-01-04 2024-01-02 1.231 0 +0
2024-01-03 2023-12-29 1.220 0 +0
2024-01-02 2023-12-28 1.196 0 +0
2023-12-29 2023-12-27 1.185 0 +0
2023-12-28 2023-12-22 1.185 0 +0
2023-12-27 2023-12-21 1.185 0 +0
2023-12-22 2023-12-20 1.185 0 +0
2023-12-21 2023-12-19 1.173 0 +0
2023-12-20 2023-12-18 1.185 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.208 0 +0
2023-12-15 2023-12-13 1.208 0 +0
2023-12-14 2023-12-12 1.196 0 +0
2023-12-13 2023-12-11 1.173 0 +0
2023-12-12 2023-12-08 1.196 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.208 0 +0
2023-12-07 2023-12-05 1.208 0 +0
2023-12-06 2023-12-04 1.208 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.231 0 +0
2023-11-30 2023-11-28 1.231 0 +0
2023-11-29 2023-11-27 1.220 0 +0
2023-11-28 2023-11-24 1.231 0 +0
2023-11-27 2023-11-23 1.231 0 +0
2023-11-24 2023-11-22 1.231 0 +0
2023-11-23 2023-11-21 1.243 0 +0
2023-11-22 2023-11-20 1.231 0 +0
2023-11-21 2023-11-17 1.243 0 +0
2023-11-20 2023-11-16 1.254 0 +0
2023-11-17 2023-11-15 1.254 0 +0
2023-11-16 2023-11-14 1.266 0 +0
2023-11-15 2023-11-13 1.266 0 +0
2023-11-14 2023-11-10 1.243 0 +0
2023-11-13 2023-11-09 1.266 0 +0
2023-11-10 2023-11-08 1.266 0 +0
2023-11-09 2023-11-07 1.266 0 +0
2023-11-08 2023-11-06 1.266 0 +0
2023-11-07 2023-11-03 1.243 0 +0
2023-11-06 2023-11-02 1.266 0 +0
2023-11-03 2023-11-01 1.289 0 +0
2023-11-02 2023-10-31 1.289 0 +0
2023-11-01 2023-10-30 1.266 0 +0
2023-10-31 2023-10-27 1.254 0 +0
2023-10-30 2023-10-26 1.220 0 +0
2023-10-27 2023-10-25 1.254 0 +0
2023-10-26 2023-10-24 1.231 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.231 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.301 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.301 0 +0
2023-10-16 2023-10-12 1.312 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.278 0 +0
2023-10-09 2023-10-05 1.278 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.289 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.312 0 +0
2023-09-27 2023-09-25 1.301 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.289 0 +0
2023-09-22 2023-09-20 1.301 0 +0
2023-09-21 2023-09-19 1.312 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.342 0 +0
2023-09-18 2023-09-14 1.354 0 +0
2023-09-15 2023-09-13 1.342 0 +0
2023-09-14 2023-09-12 1.365 0 +0
2023-09-13 2023-09-11 1.354 0 +0
2023-09-12 2023-09-07 1.342 0 +0
2023-09-11 2023-09-06 1.342 0 +0
2023-09-07 2023-09-05 1.342 0 +0
2023-09-06 2023-09-04 1.354 0 +0
2023-09-05 2023-08-31 1.342 0 +0
2023-09-04 2023-08-30 1.354 0 +0
2023-08-31 2023-08-29 1.354 0 +0
2023-08-30 2023-08-28 1.365 0 +0
2023-08-29 2023-08-25 1.413 0 +0
2023-08-28 2023-08-24 1.389 0 +0
2023-08-25 2023-08-23 1.365 0 +0
2023-08-24 2023-08-22 1.354 0 +0
2023-08-23 2023-08-21 1.354 0 +0
2023-08-22 2023-08-18 1.389 0 +0
2023-08-21 2023-08-17 1.377 0 +0
2023-08-18 2023-08-16 1.413 0 +0
2023-08-17 2023-08-15 1.436 0 +0
2023-08-16 2023-08-14 1.436 0 +0
2023-08-15 2023-08-11 1.413 0 +0
2023-08-14 2023-08-10 1.436 0 +0
2023-08-11 2023-08-09 1.436 0 +0
2023-08-10 2023-08-08 1.424 0 +0
2023-08-09 2023-08-07 1.436 0 +0
2023-08-08 2023-08-04 1.436 0 +0
2023-08-07 2023-08-03 1.448 0 +0
2023-08-04 2023-08-02 1.448 0 +0
2023-08-03 2023-08-01 1.448 0 +0
2023-08-02 2023-07-31 1.436 0 +0
2023-08-01 2023-07-28 1.424 0 +0
2023-07-31 2023-07-27 1.436 0 +0
2023-07-28 2023-07-26 1.413 0 +0
2023-07-27 2023-07-25 1.436 0 +0
2023-07-26 2023-07-24 1.448 0 +0
2023-07-25 2023-07-21 1.448 0 +0
2023-07-24 2023-07-20 1.448 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.448 0 +0
2023-07-18 2023-07-13 1.448 0 +0
2023-07-14 2023-07-12 1.424 0 +0
2023-07-13 2023-07-11 1.448 0 +0
2023-07-12 2023-07-10 1.436 0 +0
2023-07-11 2023-07-07 1.471 0 +0
2023-07-10 2023-07-06 1.471 0 +0
2023-07-07 2023-07-05 1.471 0 +0
2023-07-06 2023-07-04 1.448 0 +0
2023-07-05 2023-07-03 1.448 0 +0
2023-07-04 2023-06-30 1.413 0 +0
2023-07-03 2023-06-29 1.413 0 +0
2023-06-30 2023-06-28 1.424 0 +0
2023-06-29 2023-06-27 1.424 0 +0
2023-06-28 2023-06-26 1.424 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.495 0 +0
2023-06-23 2023-06-20 1.495 0 +0
2023-06-21 2023-06-19 1.471 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.495 0 +0
2023-06-16 2023-06-14 1.507 0 +0
2023-06-15 2023-06-13 1.483 0 +0
2023-06-14 2023-06-12 1.483 0 +0
2023-06-13 2023-06-09 1.495 0 +0
2023-06-12 2023-06-08 1.495 0 +0
2023-06-09 2023-06-07 1.495 0 +0
2023-06-08 2023-06-06 1.495 0 +0
2023-06-07 2023-06-05 1.483 0 +0
2023-06-06 2023-06-02 1.471 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.633 0 +0
2023-05-30 2023-05-25 1.621 0 +0
2023-05-29 2023-05-24 1.658 0 +0
2023-05-25 2023-05-23 1.708 0 +0
2023-05-24 2023-05-22 1.720 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.708 0 +0
2023-05-17 2023-05-15 1.720 0 +0
2023-05-16 2023-05-12 1.720 0 +0
2023-05-15 2023-05-11 1.658 0 +0
2023-05-12 2023-05-10 1.670 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.658 0 +0
2023-05-09 2023-05-05 1.658 0 +0
2023-05-08 2023-05-04 1.621 0 +0
2023-05-05 2023-05-03 1.633 0 +0
2023-05-04 2023-05-02 1.633 0 +0
2023-05-03 2023-04-28 1.670 0 +0
2023-05-02 2023-04-27 1.658 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.645 0 +0
2023-04-26 2023-04-24 1.695 0 +0
2023-04-25 2023-04-21 1.645 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.658 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.658 0 +0
2023-04-14 2023-04-12 1.658 0 +0
2023-04-13 2023-04-11 1.621 0 +0
2023-04-12 2023-04-06 1.658 0 +0
2023-04-11 2023-04-04 1.658 0 +0
2023-04-06 2023-04-03 1.658 0 +0
2023-04-04 2023-03-31 1.608 0 +0
2023-04-03 2023-03-30 1.608 0 +0
2023-03-31 2023-03-29 1.608 0 +0
2023-03-30 2023-03-28 1.658 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.658 0 +0
2023-03-23 2023-03-21 1.621 0 +0
2023-03-22 2023-03-20 1.621 0 +0
2023-03-21 2023-03-17 1.645 0 +0
2023-03-20 2023-03-16 1.645 0 +0
2023-03-17 2023-03-15 1.621 0 +0
2023-03-16 2023-03-14 1.621 0 +0
2023-03-15 2023-03-13 1.621 0 +0
2023-03-14 2023-03-10 1.621 0 +0
2023-03-13 2023-03-09 1.621 0 +0
2023-03-10 2023-03-08 1.621 0 +0
2023-03-09 2023-03-07 1.621 0 +0
2023-03-08 2023-03-06 1.596 0 +0
2023-03-07 2023-03-03 1.608 0 +0
2023-03-06 2023-03-02 1.621 0 +0
2023-03-03 2023-03-01 1.633 0 +0
2023-03-02 2023-02-28 1.621 0 +0
2023-03-01 2023-02-27 1.633 0 +0
2023-02-28 2023-02-24 1.621 0 +0
2023-02-27 2023-02-23 1.708 0 +0
2023-02-24 2023-02-22 1.708 0 +0
2023-02-23 2023-02-21 1.695 0 +0
2023-02-22 2023-02-20 1.608 0 +0
2023-02-21 2023-02-17 1.621 0 +0
2023-02-20 2023-02-16 1.633 0 +0
2023-02-17 2023-02-15 1.621 0 +0
2023-02-16 2023-02-14 1.621 0 +0
2023-02-15 2023-02-13 1.633 0 +0
2023-02-14 2023-02-10 1.633 0 +0
2023-02-13 2023-02-09 1.621 0 +0
2023-02-10 2023-02-08 1.670 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.633 0 +0
2023-02-06 2023-02-02 1.645 0 +0
2023-02-03 2023-02-01 1.645 0 +0
2023-02-02 2023-01-31 1.621 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.658 0 +0
2023-01-30 2023-01-26 1.695 0 +0
2023-01-27 2023-01-20 1.670 0 +0
2023-01-26 2023-01-19 1.621 0 +0
2023-01-20 2023-01-18 1.645 0 +0
2023-01-19 2023-01-17 1.645 0 +0
2023-01-18 2023-01-16 1.596 0 +0
2023-01-17 2023-01-13 1.608 0 +0
2023-01-16 2023-01-12 1.608 0 +0
2023-01-13 2023-01-11 1.608 0 +0
2023-01-12 2023-01-10 1.608 0 +0
2023-01-11 2023-01-09 1.621 0 +0
2023-01-10 2023-01-06 1.608 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.621 0 +0
2023-01-05 2023-01-03 1.596 0 +0
2023-01-04 2022-12-30 1.658 0 +0
2023-01-03 2022-12-29 1.571 0 +0
2022-12-30 2022-12-28 1.583 0 +0
2022-12-29 2022-12-23 1.533 0 +0
2022-12-28 2022-12-22 1.508 0 +0
2022-12-23 2022-12-21 1.496 0 +0
2022-12-22 2022-12-20 1.558 0 +0
2022-12-21 2022-12-19 1.558 0 +0
2022-12-20 2022-12-16 1.670 0 +0
2022-12-19 2022-12-15 1.621 0 +0
2022-12-16 2022-12-14 1.645 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.608 0 +0
2022-12-13 2022-12-09 1.621 0 +0
2022-12-12 2022-12-08 1.546 0 +0
2022-12-09 2022-12-07 1.521 0 +0
2022-12-08 2022-12-06 1.483 0 +0
2022-12-07 2022-12-05 1.483 0 +0
2022-12-06 2022-12-02 1.446 0 +0
2022-12-05 2022-12-01 1.409 0 +0
2022-12-02 2022-11-30 1.384 0 +0
2022-12-01 2022-11-29 1.434 0 +0
2022-11-30 2022-11-28 1.446 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.434 0 +0
2022-11-25 2022-11-23 1.421 0 +0
2022-11-24 2022-11-22 1.384 0 +0
2022-11-23 2022-11-21 1.446 0 +0
2022-11-22 2022-11-18 1.421 0 +0
2022-11-21 2022-11-17 1.421 0 +0
2022-11-18 2022-11-16 1.396 0 +0
2022-11-17 2022-11-15 1.359 0 +0
2022-11-16 2022-11-14 1.346 0 +0
2022-11-15 2022-11-11 1.371 0 +0
2022-11-14 2022-11-10 1.371 0 +0
2022-11-11 2022-11-09 1.359 0 +0
2022-11-10 2022-11-08 1.359 0 +0
2022-11-09 2022-11-07 1.309 0 +0
2022-11-08 2022-11-04 1.346 0 +0
2022-11-07 2022-11-03 1.371 0 +0
2022-11-04 2022-11-02 1.371 0 +0
2022-11-03 2022-11-01 1.371 0 +0
2022-11-02 2022-10-31 1.309 0 +0
2022-11-01 2022-10-28 1.359 0 +0
2022-10-31 2022-10-27 1.359 0 +0
2022-10-28 2022-10-26 1.346 0 +0
2022-10-27 2022-10-25 1.296 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.284 0 +0
2022-10-24 2022-10-20 1.296 0 +0
2022-10-21 2022-10-19 1.321 0 +0
2022-10-20 2022-10-18 1.309 0 +0
2022-10-19 2022-10-17 1.284 0 +0
2022-10-18 2022-10-14 1.284 0 +0
2022-10-17 2022-10-13 1.272 0 +0
2022-10-14 2022-10-12 1.284 0 +0
2022-10-13 2022-10-11 1.284 0 +0
2022-10-12 2022-10-10 1.272 0 +0
2022-10-11 2022-10-07 1.259 0 +0
2022-10-10 2022-10-06 1.296 0 +0
2022-10-07 2022-10-05 1.309 0 +0
2022-10-06 2022-10-03 1.371 0 +0
2022-10-05 2022-09-30 1.309 0 +0
2022-10-03 2022-09-29 1.309 0 +0
2022-09-30 2022-09-28 1.334 0 +0
2022-09-29 2022-09-27 1.346 0 +0
2022-09-28 2022-09-26 1.334 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.396 0 +0
2022-09-23 2022-09-21 1.396 0 +0
2022-09-22 2022-09-20 1.396 0 +0
2022-09-21 2022-09-19 1.428 0 +0
2022-09-20 2022-09-16 1.428 0 +0
2022-09-19 2022-09-15 1.503 0 +0
2022-09-16 2022-09-14 1.503 0 +0
2022-09-15 2022-09-13 1.478 0 +0
2022-09-14 2022-09-09 1.491 0 +0
2022-09-13 2022-09-08 1.516 0 +0
2022-09-09 2022-09-07 1.579 0 +0
2022-09-08 2022-09-06 1.617 0 +0
2022-09-07 2022-09-05 1.554 0 +0
2022-09-06 2022-09-02 1.554 0 +0
2022-09-05 2022-09-01 1.567 0 +0
2022-09-02 2022-08-31 1.529 0 +0
2022-09-01 2022-08-30 1.529 0 +0
2022-08-31 2022-08-29 1.541 0 +0
2022-08-30 2022-08-26 1.491 0 +0
2022-08-29 2022-08-25 1.503 0 +0
2022-08-26 2022-08-24 1.503 0 +0
2022-08-25 2022-08-23 1.529 0 +0
2022-08-24 2022-08-22 1.529 0 +0
2022-08-23 2022-08-19 1.541 0 +0
2022-08-22 2022-08-18 1.516 0 +0
2022-08-19 2022-08-17 1.516 0 +0
2022-08-18 2022-08-16 1.567 0 +0
2022-08-17 2022-08-15 1.567 0 +0
2022-08-16 2022-08-12 1.567 0 +0
2022-08-15 2022-08-11 1.567 0 +0
2022-08-12 2022-08-10 1.567 0 +0
2022-08-11 2022-08-09 1.567 0 +0
2022-08-10 2022-08-08 1.567 0 +0
2022-08-09 2022-08-05 1.567 0 +0
2022-08-08 2022-08-04 1.516 0 +0
2022-08-05 2022-08-03 1.592 0 +0
2022-08-04 2022-08-02 1.567 0 +0
2022-08-03 2022-08-01 1.617 0 +0
2022-08-02 2022-07-29 1.617 0 +0
2022-08-01 2022-07-28 1.617 0 +0
2022-07-29 2022-07-27 1.604 0 +0
2022-07-28 2022-07-26 1.617 0 +0
2022-07-27 2022-07-25 1.617 0 +0
2022-07-26 2022-07-22 1.617 0 +0
2022-07-25 2022-07-21 1.617 0 +0
2022-07-22 2022-07-20 1.617 0 +0
2022-07-21 2022-07-19 1.617 0 +0
2022-07-20 2022-07-18 1.592 0 +0
2022-07-19 2022-07-15 1.617 0 +0
2022-07-18 2022-07-14 1.617 0 +0
2022-07-15 2022-07-13 1.604 0 +0
2022-07-14 2022-07-12 1.604 0 +0
2022-07-13 2022-07-11 1.617 0 +0
2022-07-12 2022-07-08 1.604 0 +0
2022-07-11 2022-07-07 1.617 0 +0
2022-07-08 2022-07-06 1.604 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.617 0 +0
2022-07-04 2022-06-29 1.617 0 +0
2022-06-30 2022-06-28 1.579 0 +0
2022-06-29 2022-06-27 1.617 0 +0
2022-06-28 2022-06-24 1.554 0 +0
2022-06-27 2022-06-23 1.541 0 +0
2022-06-24 2022-06-22 1.491 0 +0
2022-06-23 2022-06-21 1.541 0 +0
2022-06-22 2022-06-20 1.529 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.529 0 +0
2022-06-17 2022-06-15 1.503 0 +0
2022-06-16 2022-06-14 1.478 0 +0
2022-06-15 2022-06-13 1.516 0 +0
2022-06-14 2022-06-10 1.516 0 +0
2022-06-13 2022-06-09 1.541 0 +0
2022-06-10 2022-06-08 1.465 0 +0
2022-06-09 2022-06-07 1.579 0 +0
2022-06-08 2022-06-06 1.567 0 +0
2022-06-07 2022-06-02 1.478 0 +0
2022-06-06 2022-06-01 1.440 0 +0
2022-06-02 2022-05-31 1.440 0 +0
2022-06-01 2022-05-30 1.540 0 +0
2022-05-31 2022-05-27 1.526 0 +0
2022-05-30 2022-05-26 1.526 0 +0
2022-05-27 2022-05-25 1.526 0 +0
2022-05-26 2022-05-24 1.526 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.513 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.526 0 +0
2022-05-19 2022-05-17 1.526 0 +0
2022-05-18 2022-05-16 1.526 0 +0
2022-05-17 2022-05-13 1.526 0 +0
2022-05-16 2022-05-12 1.526 0 +0
2022-05-13 2022-05-11 1.513 0 +0
2022-05-12 2022-05-10 1.526 0 +0
2022-05-11 2022-05-06 1.513 0 +0
2022-05-10 2022-05-05 1.513 0 +0
2022-05-06 2022-05-04 1.513 0 +0
2022-05-05 2022-05-03 1.513 0 +0
2022-05-04 2022-04-29 1.513 0 +0
2022-05-03 2022-04-28 1.513 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.580 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.674 0 +0
2022-04-20 2022-04-14 1.701 0 +0
2022-04-19 2022-04-13 1.607 0 +0
2022-04-14 2022-04-12 1.634 0 +0
2022-04-13 2022-04-11 1.701 0 +0
2022-04-12 2022-04-08 1.808 0 +0
2022-04-11 2022-04-07 1.754 0 +0
2022-04-08 2022-04-06 1.754 0 +0
2022-04-07 2022-04-04 1.754 0 +0
2022-04-06 2022-04-01 1.741 0 +0
2022-04-04 2022-03-31 1.741 0 +0
2022-04-01 2022-03-30 1.754 0 +0
2022-03-31 2022-03-29 1.768 0 +0
2022-03-30 2022-03-28 1.875 0 +0
2022-03-29 2022-03-25 1.968 0 +0
2022-03-28 2022-03-24 1.714 0 +0
2022-03-25 2022-03-23 1.647 0 +0
2022-03-24 2022-03-22 1.593 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.567 0 +0
2022-03-21 2022-03-17 1.580 0 +0
2022-03-18 2022-03-16 1.526 0 +0
2022-03-17 2022-03-15 1.500 0 +0
2022-03-16 2022-03-14 1.526 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.647 0 +0
2022-03-11 2022-03-09 1.620 0 +0
2022-03-10 2022-03-08 1.647 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.687 0 +0
2022-03-07 2022-03-03 1.727 0 +0
2022-03-04 2022-03-02 1.687 0 +0
2022-03-03 2022-03-01 1.768 0 +0
2022-03-02 2022-02-28 1.794 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.861 0 +0
2022-02-25 2022-02-23 1.875 0 +0
2022-02-24 2022-02-22 1.861 0 +0
2022-02-23 2022-02-21 1.915 0 +0
2022-02-22 2022-02-18 1.834 0 +0
2022-02-21 2022-02-17 1.915 0 +0
2022-02-18 2022-02-16 1.928 0 +0
2022-02-17 2022-02-15 1.888 0 +0
2022-02-16 2022-02-14 1.861 0 +0
2022-02-15 2022-02-11 1.834 0 +0
2022-02-14 2022-02-10 1.848 0 +0
2022-02-11 2022-02-09 1.848 0 +0
2022-02-10 2022-02-08 1.848 0 +0
2022-02-09 2022-02-07 1.888 0 +0
2022-02-08 2022-02-04 1.821 0 +0
2022-02-07 2022-01-31 1.942 0 +0
2022-02-04 2022-01-27 2.022 0 +0
2022-01-28 2022-01-26 2.022 0 +0
2022-01-27 2022-01-25 2.035 0 +0
2022-01-26 2022-01-24 2.062 0 +0
2022-01-25 2022-01-21 2.116 0 +0
2022-01-24 2022-01-20 2.102 0 +0
2022-01-21 2022-01-19 2.129 0 +0
2022-01-20 2022-01-18 2.183 0 +0
2022-01-19 2022-01-17 2.196 0 +0
2022-01-18 2022-01-14 2.196 0 +0
2022-01-17 2022-01-13 2.196 0 +0
2022-01-14 2022-01-12 2.236 0 +0
2022-01-13 2022-01-11 2.250 0 +0
2022-01-12 2022-01-10 2.250 0 +0
2022-01-11 2022-01-07 2.236 0 +0
2022-01-10 2022-01-06 2.236 0 +0
2022-01-07 2022-01-05 2.236 0 +0
2022-01-06 2022-01-04 2.236 0 +0
2022-01-05 2022-01-03 2.236 0 +0
2022-01-04 2021-12-31 2.236 0 +0
2022-01-03 2021-12-29 2.169 0 +0
2021-12-30 2021-12-28 2.169 0 +0
2021-12-29 2021-12-24 2.169 0 +0
2021-12-28 2021-12-22 2.142 0 +0
2021-12-23 2021-12-21 2.142 0 +0
2021-12-22 2021-12-20 2.183 0 +0
2021-12-21 2021-12-17 2.196 0 +0
2021-12-20 2021-12-16 2.183 0 +0
2021-12-17 2021-12-15 2.209 0 +0
2021-12-16 2021-12-14 2.183 0 +0
2021-12-15 2021-12-13 2.209 0 +0
2021-12-14 2021-12-10 2.209 0 +0
2021-12-13 2021-12-09 2.209 0 +0
2021-12-10 2021-12-08 2.223 0 +0
2021-12-09 2021-12-07 2.209 0 +0
2021-12-08 2021-12-06 2.209 0 +0
2021-12-07 2021-12-03 2.196 0 +0
2021-12-06 2021-12-02 2.169 0 +0
2021-12-03 2021-12-01 2.169 0 +0
2021-12-02 2021-11-30 2.276 0 +0
2021-12-01 2021-11-29 2.276 0 +0
2021-11-30 2021-11-26 2.250 0 +0
2021-11-29 2021-11-25 2.236 0 +0
2021-11-26 2021-11-24 2.236 0 +0
2021-11-25 2021-11-23 2.196 0 +0
2021-11-24 2021-11-22 2.156 0 +0
2021-11-23 2021-11-19 2.263 0 +0
2021-11-22 2021-11-18 2.290 0 +0
2021-11-19 2021-11-17 2.276 0 +0
2021-11-18 2021-11-16 2.290 0 +0
2021-11-17 2021-11-15 2.223 0 +0
2021-11-16 2021-11-12 2.250 0 +0
2021-11-15 2021-11-11 2.250 0 +0
2021-11-12 2021-11-10 2.236 0 +0
2021-11-11 2021-11-09 2.317 0 +0
2021-11-10 2021-11-08 2.317 0 +0
2021-11-09 2021-11-05 2.290 0 +0
2021-11-08 2021-11-04 2.263 0 +0
2021-11-05 2021-11-03 2.142 0 +0
2021-11-04 2021-11-02 2.250 0 +0
2021-11-03 2021-11-01 2.330 0 +0
2021-11-02 2021-10-29 2.276 0 +0
2021-11-01 2021-10-28 2.250 0 +0
2021-10-29 2021-10-27 2.343 0 +0
2021-10-28 2021-10-26 2.357 0 +0
2021-10-27 2021-10-25 2.343 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.250 0 +0
2021-10-22 2021-10-20 2.209 0 +0
2021-10-21 2021-10-19 2.276 0 +0
2021-10-20 2021-10-18 2.250 0 +0
2021-10-19 2021-10-15 2.250 0 +0
2021-10-18 2021-10-12 2.303 0 +0
2021-10-15 2021-10-11 2.317 0 +0
2021-10-12 2021-10-08 2.263 0 +0
2021-10-11 2021-10-07 2.290 0 +0
2021-10-08 2021-10-06 2.223 0 +0
2021-10-07 2021-10-05 2.223 0 +0
2021-10-06 2021-10-04 2.236 0 +0
2021-10-05 2021-09-30 2.250 0 +0
2021-10-04 2021-09-29 2.156 0 +0
2021-09-30 2021-09-28 2.129 0 +0
2021-09-29 2021-09-27 2.102 0 +0
2021-09-28 2021-09-24 2.062 0 +0
2021-09-27 2021-09-23 2.022 0 +0
2021-09-24 2021-09-21 1.955 0 +0
2021-09-23 2021-09-20 1.995 0 +0
2021-09-21 2021-09-17 2.163 0 +0
2021-09-20 2021-09-16 2.163 0 +0
2021-09-17 2021-09-15 2.190 0 +0
2021-09-16 2021-09-14 2.163 0 +0
2021-09-15 2021-09-13 2.217 0 +0
2021-09-14 2021-09-10 2.190 0 +0
2021-09-13 2021-09-09 2.190 0 +0
2021-09-10 2021-09-08 2.176 0 +0
2021-09-09 2021-09-07 2.136 0 +0
2021-09-08 2021-09-06 2.217 0 +0
2021-09-07 2021-09-03 2.203 0 +0
2021-09-06 2021-09-02 2.136 0 +0
2021-09-03 2021-09-01 2.203 0 +0
2021-09-02 2021-08-31 2.176 0 +0
2021-09-01 2021-08-30 2.136 0 +0
2021-08-31 2021-08-27 2.230 0 +0
2021-08-30 2021-08-26 2.298 0 +0
2021-08-27 2021-08-25 2.230 0 +0
2021-08-26 2021-08-24 2.271 0 +0
2021-08-25 2021-08-23 2.217 0 +0
2021-08-24 2021-08-20 2.217 0 +0
2021-08-23 2021-08-19 2.284 0 +0
2021-08-20 2021-08-18 2.365 0 +0
2021-08-19 2021-08-17 2.298 0 +0
2021-08-18 2021-08-16 2.352 0 +0
2021-08-17 2021-08-13 2.352 0 +0
2021-08-16 2021-08-12 2.365 0 +0
2021-08-13 2021-08-11 2.352 0 +0
2021-08-12 2021-08-10 2.352 0 +0
2021-08-11 2021-08-09 2.298 0 +0
2021-08-10 2021-08-06 2.271 0 +0
2021-08-09 2021-08-05 2.257 0 +0
2021-08-06 2021-08-04 2.244 0 +0
2021-08-05 2021-08-03 2.284 0 +0
2021-08-04 2021-08-02 2.379 0 +0
2021-08-03 2021-07-30 2.406 0 +0
2021-08-02 2021-07-29 2.406 0 +0
2021-07-30 2021-07-28 2.365 0 +0
2021-07-29 2021-07-27 2.420 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.447 0 +0
2021-07-23 2021-07-21 2.433 0 +0
2021-07-22 2021-07-20 2.433 0 +0
2021-07-21 2021-07-19 2.433 0 +0
2021-07-20 2021-07-16 2.433 0 +0
2021-07-19 2021-07-15 2.406 0 +0
2021-07-16 2021-07-14 2.433 0 +0
2021-07-15 2021-07-13 2.420 0 +0
2021-07-14 2021-07-12 2.433 0 +0
2021-07-13 2021-07-09 2.433 0 +0
2021-07-12 2021-07-08 2.433 0 +0
2021-07-09 2021-07-07 2.433 0 +0
2021-07-08 2021-07-06 2.447 0 +0
2021-07-07 2021-07-05 2.447 0 +0
2021-07-06 2021-07-02 2.433 0 +0
2021-07-05 2021-06-30 2.433 0 +0
2021-07-02 2021-06-29 2.433 0 +0
2021-06-30 2021-06-28 2.474 0 +0
2021-06-29 2021-06-25 2.474 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.447 0 +0
2021-06-23 2021-06-21 2.447 0 +0
2021-06-22 2021-06-18 2.406 0 +0
2021-06-21 2021-06-17 2.420 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.420 0 +0
2021-06-16 2021-06-11 2.433 0 +0
2021-06-15 2021-06-10 2.433 0 +0
2021-06-11 2021-06-09 2.447 0 +0
2021-06-10 2021-06-08 2.433 0 +0
2021-06-09 2021-06-07 2.433 0 +0
2021-06-08 2021-06-04 2.447 0 +0
2021-06-07 2021-06-03 2.474 0 +0
2021-06-04 2021-06-02 2.447 0 +0
2021-06-03 2021-06-01 2.447 0 +0
2021-06-02 2021-05-31 2.670 0 +0
2021-06-01 2021-05-28 2.656 0 +0
2021-05-31 2021-05-27 2.670 0 +0
2021-05-28 2021-05-26 2.628 0 +0
2021-05-27 2021-05-25 2.542 0 +0
2021-05-26 2021-05-24 2.585 0 +0
2021-05-25 2021-05-21 2.542 0 +0
2021-05-24 2021-05-20 2.556 0 +0
2021-05-21 2021-05-18 2.571 0 +0
2021-05-20 2021-05-17 2.571 0 +0
2021-05-18 2021-05-14 2.371 0 +0
2021-05-17 2021-05-13 2.256 0 +0
2021-05-14 2021-05-12 2.242 0 +0
2021-05-13 2021-05-11 2.214 0 +0
2021-05-12 2021-05-10 2.199 0 +0
2021-05-11 2021-05-07 2.199 0 +0
2021-05-10 2021-05-06 2.185 0 +0
2021-05-07 2021-05-05 2.171 0 +0
2021-05-06 2021-05-04 2.185 0 +0
2021-05-05 2021-05-03 2.199 0 +0
2021-05-04 2021-04-30 2.271 0 +0
2021-05-03 2021-04-29 2.142 0 +0
2021-04-30 2021-04-28 2.142 0 +0
2021-04-29 2021-04-27 2.142 0 +0
2021-04-28 2021-04-26 2.171 0 +0
2021-04-27 2021-04-23 2.142 0 +0
2021-04-26 2021-04-22 2.142 0 +0
2021-04-23 2021-04-21 2.142 0 +0
2021-04-22 2021-04-20 2.156 0 +0
2021-04-21 2021-04-19 2.128 0 +0
2021-04-20 2021-04-16 2.099 0 +0
2021-04-19 2021-04-15 2.114 0 +0
2021-04-16 2021-04-14 2.099 0 +0
2021-04-15 2021-04-13 2.085 0 +0
2021-04-14 2021-04-12 2.099 0 +0
2021-04-13 2021-04-09 2.142 0 +0
2021-04-12 2021-04-08 2.099 0 +0
2021-04-09 2021-04-07 2.099 0 +0
2021-04-08 2021-04-01 2.142 0 +0
2021-04-07 2021-03-31 2.099 0 +0
2021-04-01 2021-03-30 2.142 0 +0
2021-03-31 2021-03-29 2.128 0 +0
2021-03-30 2021-03-26 1.885 0 +0
2021-03-29 2021-03-25 1.814 0 +0
2021-03-26 2021-03-24 1.828 0 +0
2021-03-25 2021-03-23 1.814 0 +0
2021-03-24 2021-03-22 1.856 0 +0
2021-03-23 2021-03-19 1.828 0 +0
2021-03-22 2021-03-18 1.871 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.899 0 +0
2021-03-17 2021-03-15 1.885 0 +0
2021-03-16 2021-03-12 1.899 0 +0
2021-03-15 2021-03-11 1.871 0 +0
2021-03-12 2021-03-10 1.842 0 +0
2021-03-11 2021-03-09 1.828 0 +0
2021-03-10 2021-03-08 1.771 0 +0
2021-03-09 2021-03-05 1.842 0 +0
2021-03-08 2021-03-04 1.842 0 +0
2021-03-05 2021-03-03 1.814 0 +0
2021-03-04 2021-03-02 1.856 0 +0
2021-03-03 2021-03-01 1.871 0 +0
2021-03-02 2021-02-26 1.871 0 +0
2021-03-01 2021-02-25 1.956 0 +0
2021-02-26 2021-02-24 1.856 0 +0
2021-02-25 2021-02-23 2.014 0 +0
2021-02-24 2021-02-22 2.128 0 +0
2021-02-23 2021-02-19 2.099 0 +0
2021-02-22 2021-02-18 2.071 0 +0
2021-02-19 2021-02-17 2.028 0 +0
2021-02-18 2021-02-16 1.999 0 +0
2021-02-17 2021-02-11 1.971 0 +0
2021-02-16 2021-02-09 1.928 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.842 0 +0
2021-02-08 2021-02-04 1.828 0 +0
2021-02-05 2021-02-03 1.828 0 +0
2021-02-04 2021-02-02 1.828 0 +0
2021-02-03 2021-02-01 1.757 0 +0
2021-02-02 2021-01-29 1.714 0 +0
2021-02-01 2021-01-28 1.742 0 +0
2021-01-29 2021-01-27 1.785 0 +0
2021-01-28 2021-01-26 1.728 0 +0
2021-01-27 2021-01-25 1.785 0 +0
2021-01-26 2021-01-22 1.856 0 +0
2021-01-25 2021-01-21 1.856 0 +0
2021-01-22 2021-01-20 1.814 0 +0
2021-01-21 2021-01-19 1.799 0 +0
2021-01-20 2021-01-18 1.785 0 +0
2021-01-19 2021-01-15 1.814 0 +0
2021-01-18 2021-01-14 1.785 0 +0
2021-01-15 2021-01-13 1.657 0 +0
2021-01-14 2021-01-12 1.642 0 +0
2021-01-13 2021-01-11 1.714 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.971 0 +0
2021-01-08 2021-01-06 1.971 0 +0
2021-01-07 2021-01-05 1.971 0 +0
2021-01-06 2021-01-04 1.999 0 +0
2021-01-05 2020-12-31 1.999 0 +0
2021-01-04 2020-12-29 2.128 0 +0
2020-12-30 2020-12-28 2.114 0 +0
2020-12-29 2020-12-24 2.085 0 +0
2020-12-28 2020-12-22 2.014 0 +0
2020-12-23 2020-12-21 1.999 0 +0
2020-12-22 2020-12-18 1.956 0 +0
2020-12-21 2020-12-17 1.928 0 +0
2020-12-18 2020-12-16 1.899 0 +0
2020-12-17 2020-12-15 1.871 0 +0
2020-12-16 2020-12-14 1.842 0 +0
2020-12-15 2020-12-11 1.814 0 +0
2020-12-14 2020-12-10 1.785 0 +0
2020-12-11 2020-12-09 1.757 0 +0
2020-12-10 2020-12-08 1.728 0 +0
2020-12-09 2020-12-07 1.714 0 +0
2020-12-08 2020-12-04 1.685 0 +0
2020-12-07 2020-12-03 1.657 0 +0
2020-12-04 2020-12-02 1.628 0 +0
2020-12-03 2020-12-01 1.628 0 +0
2020-12-02 2020-11-30 1.571 0 +0
2020-12-01 2020-11-27 1.542 0 +0
2020-11-30 2020-11-26 1.528 0 +0
2020-11-27 2020-11-25 1.499 0 +0
2020-11-26 2020-11-24 1.485 0 +0
2020-11-25 2020-11-23 1.457 0 +0
2020-11-24 2020-11-20 1.442 0 +0
2020-11-23 2020-11-19 1.428 0 +0
2020-11-20 2020-11-18 1.385 0 +0
2020-11-19 2020-11-17 1.385 0 +0
2020-11-18 2020-11-16 1.357 0 +0
2020-11-17 2020-11-13 1.357 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.328 0 +0
2020-11-12 2020-11-10 1.328 0 +0
2020-11-11 2020-11-09 1.314 0 +0
2020-11-10 2020-11-06 1.300 0 +0
2020-11-09 2020-11-05 1.271 0 +0
2020-11-06 2020-11-04 1.257 0 +0
2020-11-05 2020-11-03 1.242 0 +0
2020-11-04 2020-11-02 1.242 0 +0
2020-11-03 2020-10-30 1.257 0 +0
2020-11-02 2020-10-29 1.257 0 +0
2020-10-30 2020-10-28 1.285 0 +0
2020-10-29 2020-10-27 1.285 0 +0
2020-10-28 2020-10-23 1.285 0 +0
2020-10-27 2020-10-22 1.257 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.285 0 +0
2020-10-21 2020-10-19 1.257 0 +0
2020-10-20 2020-10-16 1.285 0 +0
2020-10-19 2020-10-15 1.285 0 +0
2020-10-16 2020-10-14 1.314 0 +0
2020-10-15 2020-10-12 1.285 0 +0
2020-10-14 2020-10-09 1.300 0 +0
2020-10-12 2020-10-08 1.314 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.357 0 +0
2020-10-06 2020-09-30 1.357 0 +0
2020-10-05 2020-09-29 1.342 0 +0
2020-09-30 2020-09-28 1.342 0 +0
2020-09-29 2020-09-25 1.314 0 +0
2020-09-28 2020-09-24 1.314 0 +0
2020-09-25 2020-09-23 1.342 0 +0
2020-09-24 2020-09-22 1.314 0 +0
2020-09-23 2020-09-21 1.314 0 +0
2020-09-22 2020-09-18 1.378 0 +0
2020-09-21 2020-09-17 1.480 0 +0
2020-09-18 2020-09-16 1.436 0 +0
2020-09-17 2020-09-15 1.465 0 +0
2020-09-16 2020-09-14 1.451 0 +0
2020-09-15 2020-09-11 1.480 0 +0
2020-09-14 2020-09-10 1.465 0 +0
2020-09-11 2020-09-09 1.495 0 +0
2020-09-10 2020-09-08 1.465 0 +0
2020-09-09 2020-09-07 1.407 0 +0
2020-09-08 2020-09-04 1.422 0 +0
2020-09-07 2020-09-03 1.349 0 +0
2020-09-04 2020-09-02 1.320 0 +0
2020-09-03 2020-09-01 1.349 0 +0
2020-09-02 2020-08-31 1.349 0 +0
2020-09-01 2020-08-28 1.320 0 +0
2020-08-31 2020-08-27 1.320 0 +0
2020-08-28 2020-08-26 1.306 0 +0
2020-08-27 2020-08-25 1.306 0 +0
2020-08-26 2020-08-24 1.306 0 +0
2020-08-25 2020-08-21 1.306 0 +0
2020-08-24 2020-08-20 1.291 0 +0
2020-08-21 2020-08-19 1.291 0 +0
2020-08-20 2020-08-18 1.306 0 +0
2020-08-19 2020-08-17 1.291 0 +0
2020-08-18 2020-08-14 1.277 0 +0
2020-08-17 2020-08-13 1.262 0 +0
2020-08-14 2020-08-12 1.233 0 +0
2020-08-13 2020-08-11 1.262 0 +0
2020-08-12 2020-08-10 1.277 0 +0
2020-08-11 2020-08-07 1.262 0 +0
2020-08-10 2020-08-06 1.277 0 +0
2020-08-07 2020-08-05 1.277 0 +0
2020-08-06 2020-08-04 1.262 0 +0
2020-08-05 2020-08-03 1.277 0 +0
2020-08-04 2020-07-31 1.291 0 +0
2020-08-03 2020-07-30 1.277 0 +0
2020-07-31 2020-07-29 1.277 0 +0
2020-07-30 2020-07-28 1.277 0 +0
2020-07-29 2020-07-27 1.262 0 +0
2020-07-28 2020-07-24 1.262 0 +0
2020-07-27 2020-07-23 1.306 0 +0
2020-07-24 2020-07-22 1.291 0 +0
2020-07-23 2020-07-21 1.306 0 +0
2020-07-22 2020-07-20 1.335 0 +0
2020-07-21 2020-07-17 1.320 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.349 0 +0
2020-07-16 2020-07-14 1.320 0 +0
2020-07-15 2020-07-13 1.335 0 +0
2020-07-14 2020-07-10 1.306 0 +0
2020-07-13 2020-07-09 1.306 0 +0
2020-07-10 2020-07-08 1.306 0 +0
2020-07-09 2020-07-07 1.306 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.335 0 +0
2020-07-06 2020-07-02 1.306 0 +0
2020-07-03 2020-06-30 1.320 0 +0
2020-07-02 2020-06-29 1.320 0 +0
2020-06-30 2020-06-26 1.393 0 +0
2020-06-29 2020-06-24 1.451 0 +0
2020-06-26 2020-06-23 1.436 0 +0
2020-06-24 2020-06-22 1.436 0 +0
2020-06-23 2020-06-19 1.407 0 +0
2020-06-22 2020-06-18 1.378 0 +0
2020-06-19 2020-06-17 1.393 0 +0
2020-06-18 2020-06-16 1.422 0 +0
2020-06-17 2020-06-15 1.422 0 +0
2020-06-16 2020-06-12 1.422 0 +0
2020-06-15 2020-06-11 1.407 0 +0
2020-06-12 2020-06-10 1.393 0 +0
2020-06-11 2020-06-09 1.378 0 +0
2020-06-10 2020-06-08 1.422 0 +0
2020-06-09 2020-06-05 1.378 0 +0
2020-06-08 2020-06-04 1.436 0 +0
2020-06-05 2020-06-03 1.436 0 +0
2020-06-04 2020-06-02 1.480 0 +0
2020-06-03 2020-06-01 1.545 0 +0
2020-06-02 2020-05-29 1.409 0 +0
2020-06-01 2020-05-28 1.530 0 +0
2020-05-29 2020-05-27 1.575 0 +0
2020-05-28 2020-05-26 1.560 0 +0
2020-05-27 2020-05-25 1.530 0 +0
2020-05-26 2020-05-22 1.530 0 +0
2020-05-25 2020-05-21 1.575 0 +0
2020-05-22 2020-05-20 1.681 0 +0
2020-05-21 2020-05-19 1.651 0 +0
2020-05-20 2020-05-18 1.697 0 +0
2020-05-19 2020-05-15 1.697 0 +0
2020-05-18 2020-05-14 1.727 0 +0
2020-05-15 2020-05-13 1.727 0 +0
2020-05-14 2020-05-12 1.712 0 +0
2020-05-13 2020-05-11 1.818 0 +0
2020-05-12 2020-05-08 1.712 0 +0
2020-05-11 2020-05-07 1.788 0 +0
2020-05-08 2020-05-06 1.788 0 +0
2020-05-07 2020-05-05 1.788 0 +0
2020-05-06 2020-05-04 1.712 0 +0
2020-05-05 2020-04-29 1.757 0 +0
2020-05-04 2020-04-28 1.757 0 +0
2020-04-29 2020-04-27 1.727 0 +0
2020-04-28 2020-04-24 1.727 0 +0
2020-04-27 2020-04-23 1.757 0 +0
2020-04-24 2020-04-22 1.757 0 +0
2020-04-23 2020-04-21 1.772 0 +0
2020-04-22 2020-04-20 1.772 0 +0
2020-04-21 2020-04-17 1.818 0 +0
2020-04-20 2020-04-16 1.848 0 +0
2020-04-17 2020-04-15 1.863 0 +0
2020-04-16 2020-04-14 1.848 0 +0
2020-04-15 2020-04-09 1.833 0 +0
2020-04-14 2020-04-08 1.803 0 +0
2020-04-09 2020-04-07 1.681 0 +0
2020-04-08 2020-04-06 1.712 0 +0
2020-04-07 2020-04-03 1.757 0 +0
2020-04-06 2020-04-02 1.727 0 +0
2020-04-03 2020-04-01 1.742 0 +0
2020-04-02 2020-03-31 1.742 0 +0
2020-04-01 2020-03-30 1.757 0 +0
2020-03-31 2020-03-27 1.939 0 +0
2020-03-30 2020-03-26 1.954 0 +0
2020-03-27 2020-03-25 1.818 0 +0
2020-03-26 2020-03-24 1.969 0 +0
2020-03-25 2020-03-23 1.681 0 +0
2020-03-24 2020-03-20 1.878 0 +0
2020-03-23 2020-03-19 1.712 0 +0
2020-03-20 2020-03-18 1.833 0 +0
2020-03-19 2020-03-17 1.818 0 +0
2020-03-18 2020-03-16 1.924 0 +0
2020-03-17 2020-03-13 1.848 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 2.045 0 +0
2020-03-12 2020-03-10 2.045 0 +0
2020-03-11 2020-03-09 1.969 0 +0
2020-03-10 2020-03-06 2.090 0 +0
2020-03-09 2020-03-05 2.075 0 +0
2020-03-06 2020-03-04 2.060 0 +0
2020-03-05 2020-03-03 2.015 0 +0
2020-03-04 2020-03-02 1.984 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 2.015 0 +0
2020-02-28 2020-02-26 1.954 0 +0
2020-02-27 2020-02-25 1.969 0 +0
2020-02-26 2020-02-24 2.000 0 +0
2020-02-25 2020-02-21 2.060 0 +0
2020-02-24 2020-02-20 2.106 0 +0
2020-02-21 2020-02-19 2.075 0 +0
2020-02-20 2020-02-18 2.166 0 +0
2020-02-19 2020-02-17 2.166 0 +0
2020-02-18 2020-02-14 2.197 0 +0
2020-02-17 2020-02-13 2.212 0 +0
2020-02-14 2020-02-12 2.181 0 +0
2020-02-13 2020-02-11 2.257 0 +0
2020-02-12 2020-02-10 2.242 0 +0
2020-02-11 2020-02-07 2.287 0 +0
2020-02-10 2020-02-06 2.212 0 +0
2020-02-07 2020-02-05 2.212 0 +0
2020-02-06 2020-02-04 2.197 0 +0
2020-02-05 2020-02-03 2.212 0 +0
2020-02-04 2020-01-31 2.197 0 +0
2020-02-03 2020-01-30 2.090 0 +0
2020-01-31 2020-01-29 2.166 0 +0
2020-01-30 2020-01-24 2.197 0 +0
2020-01-29 2020-01-22 2.227 0 +0
2020-01-23 2020-01-21 2.227 0 +0
2020-01-22 2020-01-20 2.181 0 +0
2020-01-21 2020-01-17 2.197 0 +0
2020-01-20 2020-01-16 2.136 0 +0
2020-01-17 2020-01-15 2.136 0 +0
2020-01-16 2020-01-14 2.136 0 +0
2020-01-15 2020-01-13 2.121 0 +0
2020-01-14 2020-01-10 2.121 0 +0
2020-01-13 2020-01-09 2.121 0 +0
2020-01-10 2020-01-08 2.106 0 +0
2020-01-09 2020-01-07 2.136 0 +0
2020-01-08 2020-01-06 2.166 0 +0
2020-01-07 2020-01-03 2.106 0 +0
2020-01-06 2020-01-02 2.197 0 +0
2020-01-03 2019-12-31 2.166 0 +0
2020-01-02 2019-12-27 2.151 0 +0
2019-12-30 2019-12-24 2.075 0 +0
2019-12-27 2019-12-20 2.060 0 +0
2019-12-23 2019-12-19 2.090 0 +0
2019-12-20 2019-12-18 2.090 0 +0
2019-12-19 2019-12-17 2.106 0 +0
2019-12-18 2019-12-16 2.090 0 +0
2019-12-17 2019-12-13 2.106 0 +0
2019-12-16 2019-12-12 2.121 0 +0
2019-12-13 2019-12-11 2.121 0 +0
2019-12-12 2019-12-10 2.121 0 +0
2019-12-11 2019-12-09 2.106 0 +0
2019-12-10 2019-12-06 2.121 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.151 0 +0
2019-12-05 2019-12-03 2.166 0 +0
2019-12-04 2019-12-02 2.151 0 +0
2019-12-03 2019-11-29 2.121 0 +0
2019-12-02 2019-11-28 2.136 0 +0
2019-11-29 2019-11-27 2.136 0 +0
2019-11-28 2019-11-26 2.090 0 +0
2019-11-27 2019-11-25 2.166 0 +0
2019-11-26 2019-11-22 2.166 0 +0
2019-11-25 2019-11-21 2.106 0 +0
2019-11-22 2019-11-20 2.121 0 +0
2019-11-21 2019-11-19 2.121 0 +0
2019-11-20 2019-11-18 2.121 0 +0
2019-11-19 2019-11-15 2.151 0 +0
2019-11-18 2019-11-14 2.121 0 +0
2019-11-15 2019-11-13 2.197 0 +0
2019-11-14 2019-11-12 2.212 0 +0
2019-11-13 2019-11-11 2.166 0 +0
2019-11-12 2019-11-08 2.212 0 +0
2019-11-11 2019-11-07 2.181 0 +0
2019-11-08 2019-11-06 2.121 0 +0
2019-11-07 2019-11-05 2.181 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.121 0 +0
2019-11-04 2019-10-31 2.106 0 +0
2019-11-01 2019-10-30 2.151 0 +0
2019-10-31 2019-10-29 2.197 0 +0
2019-10-30 2019-10-28 2.197 0 +0
2019-10-29 2019-10-25 2.166 0 +0
2019-10-28 2019-10-24 2.227 0 +0
2019-10-25 2019-10-23 2.227 0 +0
2019-10-24 2019-10-22 2.227 0 +0
2019-10-23 2019-10-21 2.227 0 +0
2019-10-22 2019-10-18 2.212 0 +0
2019-10-21 2019-10-17 2.227 0 +0
2019-10-18 2019-10-16 2.106 0 +0
2019-10-17 2019-10-15 2.197 0 +0
2019-10-16 2019-10-14 2.197 0 +0
2019-10-15 2019-10-11 2.197 0 +0
2019-10-14 2019-10-10 2.121 0 +0
2019-10-11 2019-10-09 2.166 0 +0
2019-10-10 2019-10-08 2.166 0 +0
2019-10-09 2019-10-04 2.227 0 +0
2019-10-08 2019-10-03 2.242 0 +0
2019-10-04 2019-10-02 2.242 0 +0
2019-10-03 2019-09-30 2.257 0 +0
2019-10-02 2019-09-27 2.181 0 +0
2019-09-30 2019-09-26 2.136 0 +0
2019-09-27 2019-09-25 2.136 0 +0
2019-09-26 2019-09-24 2.197 0 +0
2019-09-25 2019-09-23 2.280 0 +0
2019-09-24 2019-09-20 2.265 0 +0
2019-09-23 2019-09-19 2.341 0 +0
2019-09-20 2019-09-18 2.295 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.265 0 +0
2019-09-17 2019-09-13 2.249 0 +0
2019-09-16 2019-09-12 2.249 0 +0
2019-09-13 2019-09-11 2.234 0 +0
2019-09-12 2019-09-10 2.249 0 +0
2019-09-11 2019-09-09 2.219 0 +0
2019-09-10 2019-09-06 2.219 0 +0
2019-09-09 2019-09-05 2.188 0 +0
2019-09-06 2019-09-04 2.142 0 +0
2019-09-05 2019-09-03 2.112 0 +0
2019-09-04 2019-09-02 2.096 0 +0
2019-09-03 2019-08-30 2.066 0 +0
2019-09-02 2019-08-29 1.959 0 +0
2019-08-30 2019-08-28 1.974 0 +0
2019-08-29 2019-08-27 1.989 0 +0
2019-08-28 2019-08-26 2.051 0 +0
2019-08-27 2019-08-23 2.112 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.112 0 +0
2019-08-22 2019-08-20 2.096 0 +0
2019-08-21 2019-08-19 2.096 0 +0
2019-08-20 2019-08-16 2.096 0 +0
2019-08-19 2019-08-15 2.005 0 +0
2019-08-16 2019-08-14 2.005 0 +0
2019-08-15 2019-08-13 2.096 0 +0
2019-08-14 2019-08-12 2.066 0 +0
2019-08-13 2019-08-09 2.112 0 +0
2019-08-12 2019-08-08 2.173 0 +0
2019-08-09 2019-08-07 2.112 0 +0
2019-08-08 2019-08-06 2.096 0 +0
2019-08-07 2019-08-05 2.173 0 +0
2019-08-06 2019-08-02 2.249 0 +0
2019-08-05 2019-08-01 2.280 0 +0
2019-08-02 2019-07-31 2.280 0 +0
2019-08-01 2019-07-30 2.204 0 +0
2019-07-31 2019-07-29 2.219 0 +0
2019-07-30 2019-07-26 2.295 0 +0
2019-07-29 2019-07-25 2.249 0 +0
2019-07-26 2019-07-24 2.219 0 +0
2019-07-25 2019-07-23 2.249 0 +0
2019-07-24 2019-07-22 2.249 0 +0
2019-07-23 2019-07-19 2.234 0 +0
2019-07-22 2019-07-18 2.249 0 +0
2019-07-19 2019-07-17 2.249 0 +0
2019-07-18 2019-07-16 2.265 0 +0
2019-07-17 2019-07-15 2.280 0 +0
2019-07-16 2019-07-12 2.280 0 +0
2019-07-15 2019-07-11 2.234 0 +0
2019-07-12 2019-07-10 2.234 0 +0
2019-07-11 2019-07-09 2.280 0 +0
2019-07-10 2019-07-08 2.265 0 +0
2019-07-09 2019-07-05 2.234 0 +0
2019-07-08 2019-07-04 2.280 0 +0
2019-07-05 2019-07-03 2.249 0 +0
2019-07-04 2019-07-02 2.219 0 +0
2019-07-03 2019-06-28 2.219 0 +0
2019-07-02 2019-06-27 2.219 0 +0
2019-06-28 2019-06-26 2.219 0 +0
2019-06-27 2019-06-25 2.219 0 +0
2019-06-26 2019-06-24 2.188 0 +0
2019-06-25 2019-06-21 2.204 0 +0
2019-06-24 2019-06-20 2.188 0 +0
2019-06-21 2019-06-19 2.173 0 +0
2019-06-20 2019-06-18 2.142 0 +0
2019-06-19 2019-06-17 2.204 0 +0
2019-06-18 2019-06-14 2.173 0 +0
2019-06-17 2019-06-13 2.249 0 +0
2019-06-14 2019-06-12 2.204 0 +0
2019-06-13 2019-06-11 2.249 0 +0
2019-06-12 2019-06-10 2.219 0 +0
2019-06-11 2019-06-06 2.219 0 +0
2019-06-10 2019-06-05 2.188 0 +0
2019-06-06 2019-06-04 2.173 0 +0
2019-06-05 2019-06-03 2.112 0 +0
2019-06-04 2019-05-31 2.188 0 +0
2019-06-03 2019-05-30 2.158 0 +0
2019-05-31 2019-05-29 2.096 0 +0
2019-05-30 2019-05-28 1.898 0 +0
2019-05-29 2019-05-27 2.223 0 +0
2019-05-28 2019-05-24 2.175 0 +0
2019-05-27 2019-05-23 2.207 0 +0
2019-05-24 2019-05-22 2.271 0 +0
2019-05-23 2019-05-21 2.223 0 +0
2019-05-22 2019-05-20 2.207 0 +0
2019-05-21 2019-05-17 2.207 0 +0
2019-05-20 2019-05-16 2.191 0 +0
2019-05-17 2019-05-15 2.255 0 +0
2019-05-16 2019-05-14 2.175 0 +0
2019-05-15 2019-05-10 2.207 0 +0
2019-05-14 2019-05-09 2.223 0 +0
2019-05-10 2019-05-08 2.239 0 +0
2019-05-09 2019-05-07 2.255 0 +0
2019-05-08 2019-05-06 2.287 0 +0
2019-05-07 2019-05-03 2.367 0 +0
2019-05-06 2019-05-02 2.319 0 +0
2019-05-03 2019-04-30 2.287 0 +0
2019-05-02 2019-04-29 2.319 0 +0
2019-04-30 2019-04-26 2.287 0 +0
2019-04-29 2019-04-25 2.287 0 +0
2019-04-26 2019-04-24 2.319 0 +0
2019-04-25 2019-04-23 2.319 0 +0
2019-04-24 2019-04-18 2.335 0 +0
2019-04-23 2019-04-17 2.335 0 +0
2019-04-18 2019-04-16 2.335 0 +0
2019-04-17 2019-04-15 2.367 0 +0
2019-04-16 2019-04-12 2.367 0 +0
2019-04-15 2019-04-11 2.367 0 +0
2019-04-12 2019-04-10 2.351 0 +0
2019-04-11 2019-04-09 2.399 0 +0
2019-04-10 2019-04-08 2.319 0 +0
2019-04-09 2019-04-04 2.335 0 +0
2019-04-08 2019-04-03 2.351 0 +0
2019-04-04 2019-04-02 2.383 0 +0
2019-04-03 2019-04-01 2.383 0 +0
2019-04-02 2019-03-29 2.351 0 +0
2019-04-01 2019-03-28 2.319 0 +0
2019-03-29 2019-03-27 2.351 0 +0
2019-03-28 2019-03-26 2.335 0 +0
2019-03-27 2019-03-25 2.399 0 +0
2019-03-26 2019-03-22 2.351 0 +0
2019-03-25 2019-03-21 2.319 0 +0
2019-03-22 2019-03-20 2.335 0 +0
2019-03-21 2019-03-19 2.367 0 +0
2019-03-20 2019-03-18 2.287 0 +0
2019-03-19 2019-03-15 2.351 0 +0
2019-03-18 2019-03-14 2.367 0 +0
2019-03-15 2019-03-13 2.351 0 +0
2019-03-14 2019-03-12 2.383 0 +0
2019-03-13 2019-03-11 2.351 0 +0
2019-03-12 2019-03-08 2.367 0 +0
2019-03-11 2019-03-07 2.383 0 +0
2019-03-08 2019-03-06 2.415 0 +0
2019-03-07 2019-03-05 2.431 0 +0
2019-03-06 2019-03-04 2.415 0 +0
2019-03-05 2019-03-01 2.415 0 +0
2019-03-04 2019-02-28 2.623 0 +0
2019-03-01 2019-02-27 2.511 0 +0
2019-02-28 2019-02-26 2.527 0 +0
2019-02-27 2019-02-25 2.495 0 +0
2019-02-26 2019-02-22 2.511 0 +0
2019-02-25 2019-02-21 2.559 0 +0
2019-02-22 2019-02-20 2.527 0 +0
2019-02-21 2019-02-19 2.559 0 +0
2019-02-20 2019-02-18 2.559 0 +0
2019-02-19 2019-02-15 2.511 0 +0
2019-02-18 2019-02-14 2.495 0 +0
2019-02-15 2019-02-13 2.543 0 +0
2019-02-14 2019-02-12 2.591 0 +0
2019-02-13 2019-02-11 2.591 0 +0
2019-02-12 2019-02-08 2.575 0 +0
2019-02-11 2019-02-04 2.543 0 +0
2019-02-08 2019-01-31 2.495 0 +0
2019-02-01 2019-01-30 2.559 0 +0
2019-01-31 2019-01-29 2.543 0 +0
2019-01-30 2019-01-28 2.543 0 +0
2019-01-29 2019-01-25 2.511 0 +0
2019-01-28 2019-01-24 2.495 0 +0
2019-01-25 2019-01-23 2.495 0 +0
2019-01-24 2019-01-22 2.447 0 +0
2019-01-23 2019-01-21 2.479 0 +0
2019-01-22 2019-01-18 2.479 0 +0
2019-01-21 2019-01-17 2.447 0 +0
2019-01-18 2019-01-16 2.383 0 +0
2019-01-17 2019-01-15 2.351 0 +0
2019-01-16 2019-01-14 2.399 0 +0
2019-01-15 2019-01-11 2.399 0 +0
2019-01-14 2019-01-10 2.383 0 +0
2019-01-11 2019-01-09 2.399 0 +0
2019-01-10 2019-01-08 2.335 0 +0
2019-01-09 2019-01-07 2.335 0 +0
2019-01-08 2019-01-04 2.255 0 +0
2019-01-07 2019-01-03 2.367 0 +0
2019-01-04 2019-01-02 2.367 0 +0
2019-01-03 2018-12-31 2.351 0 +0
2019-01-02 2018-12-27 2.335 0 +0
2018-12-28 2018-12-24 2.303 0 +0
2018-12-27 2018-12-20 2.351 0 +0
2018-12-21 2018-12-19 2.351 0 +0
2018-12-20 2018-12-18 2.399 0 +0
2018-12-19 2018-12-17 2.415 0 +0
2018-12-18 2018-12-14 2.367 0 +0
2018-12-17 2018-12-13 2.431 0 +0
2018-12-14 2018-12-12 2.367 0 +0
2018-12-13 2018-12-11 2.399 0 +0
2018-12-12 2018-12-10 2.527 0 +0
2018-12-11 2018-12-07 2.671 0 +0
2018-12-10 2018-12-06 2.815 0 +0
2018-12-07 2018-12-05 3.167 0 +0
2018-12-06 2018-12-04 3.087 0 +0
2018-12-05 2018-12-03 3.135 0 +0
2018-12-04 2018-11-30 3.119 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.135 0 +0
2018-11-28 2018-11-26 3.071 0 +0
2018-11-27 2018-11-23 3.055 0 +0
2018-11-26 2018-11-22 2.991 0 +0
2018-11-23 2018-11-21 2.943 0 +0
2018-11-22 2018-11-20 2.911 0 +0
2018-11-21 2018-11-19 2.991 0 +0
2018-11-20 2018-11-16 2.863 0 +0
2018-11-19 2018-11-15 2.847 0 +0
2018-11-16 2018-11-14 2.847 0 +0
2018-11-15 2018-11-13 2.863 0 +0
2018-11-14 2018-11-12 2.831 0 +0
2018-11-13 2018-11-09 2.831 0 +0
2018-11-12 2018-11-08 2.927 0 +0
2018-11-09 2018-11-07 3.023 0 +0
2018-11-08 2018-11-06 2.943 0 +0
2018-11-07 2018-11-05 2.959 0 +0
2018-11-06 2018-11-02 2.959 0 +0
2018-11-05 2018-11-01 2.879 0 +0
2018-11-02 2018-10-31 2.879 0 +0
2018-11-01 2018-10-30 2.719 0 +0
2018-10-31 2018-10-29 2.815 0 +0
2018-10-30 2018-10-26 2.895 0 +0
2018-10-29 2018-10-25 2.863 0 +0
2018-10-26 2018-10-24 2.895 0 +0
2018-10-25 2018-10-23 2.783 0 +0
2018-10-24 2018-10-22 2.959 0 +0
2018-10-23 2018-10-19 2.831 0 +0
2018-10-22 2018-10-18 2.687 0 +0
2018-10-19 2018-10-16 2.719 0 +0
2018-10-18 2018-10-15 2.703 0 +0
2018-10-16 2018-10-12 2.687 0 +0
2018-10-15 2018-10-11 2.655 0 +0
2018-10-12 2018-10-10 2.655 0 +0
2018-10-11 2018-10-09 2.703 0 +0
2018-10-10 2018-10-08 2.719 0 +0
2018-10-09 2018-10-05 2.767 0 +0
2018-10-08 2018-10-04 2.815 0 +0
2018-10-05 2018-10-03 2.751 0 +0
2018-10-04 2018-10-02 2.783 0 +0
2018-10-03 2018-09-28 2.895 0 +0
2018-10-02 2018-09-27 2.943 0 +0
2018-09-28 2018-09-26 2.927 0 +0
2018-09-27 2018-09-24 2.911 0 +0
2018-09-26 2018-09-21 3.238 0 +0
2018-09-24 2018-09-20 3.204 0 +0
2018-09-21 2018-09-19 3.254 0 +0
2018-09-20 2018-09-18 3.254 0 +0
2018-09-19 2018-09-17 3.288 0 +0
2018-09-18 2018-09-14 3.187 0 +0
2018-09-17 2018-09-13 3.405 0 +0
2018-09-14 2018-09-12 3.456 0 +0
2018-09-13 2018-09-11 3.506 0 +0
2018-09-12 2018-09-10 3.489 0 +0
2018-09-11 2018-09-07 3.523 0 +0
2018-09-10 2018-09-06 3.405 0 +0
2018-09-07 2018-09-05 3.506 0 +0
2018-09-06 2018-09-04 3.590 0 +0
2018-09-05 2018-09-03 3.590 0 +0
2018-09-04 2018-08-31 3.607 0 +0
2018-09-03 2018-08-30 3.540 0 +0
2018-08-31 2018-08-29 3.456 0 +0
2018-08-30 2018-08-28 3.221 0 +0
2018-08-29 2018-08-27 3.573 0 +0
2018-08-28 2018-08-24 3.506 0 +0
2018-08-27 2018-08-23 3.640 0 +0
2018-08-24 2018-08-22 3.389 0 +0
2018-08-23 2018-08-21 3.389 0 +0
2018-08-22 2018-08-20 3.338 0 +0
2018-08-21 2018-08-17 3.321 0 +0
2018-08-20 2018-08-16 3.288 0 +0
2018-08-17 2018-08-15 3.439 0 +0
2018-08-16 2018-08-14 3.472 0 +0
2018-08-15 2018-08-13 3.489 0 +0
2018-08-14 2018-08-10 3.590 0 +0
2018-08-13 2018-08-09 3.657 0 +0
2018-08-10 2018-08-08 3.674 0 +0
2018-08-09 2018-08-07 3.506 0 +0
2018-08-08 2018-08-06 3.623 0 +0
2018-08-07 2018-08-03 14.896 0 +0
2018-08-06 2018-08-02 14.963 0 +0
2018-08-03 2018-08-01 15.098 0 +0
2018-08-02 2018-07-31 15.030 0 +0
2018-08-01 2018-07-30 15.064 0 +0
2018-07-31 2018-07-27 15.366 0 +0
2018-07-30 2018-07-26 15.467 0 +0
2018-07-27 2018-07-25 15.098 0 +0
2018-07-26 2018-07-24 15.332 0 +0
2018-07-25 2018-07-23 15.165 0 +0
2018-07-24 2018-07-20 15.500 0 +0
2018-07-23 2018-07-19 15.433 0 +0
2018-07-20 2018-07-18 15.433 0 +0
2018-07-19 2018-07-17 15.668 0 +0
2018-07-18 2018-07-16 15.701 0 +0
2018-07-17 2018-07-13 15.601 0 +0
2018-07-16 2018-07-12 15.332 0 +0
2018-07-13 2018-07-11 15.936 0 +0
2018-07-12 2018-07-10 15.836 0 +0
2018-07-11 2018-07-09 15.534 0 +0
2018-07-10 2018-07-06 15.198 0 +0
2018-07-09 2018-07-05 15.802 0 +0
2018-07-06 2018-07-04 15.970 0 +0
2018-07-05 2018-07-03 15.668 0 +0
2018-07-04 2018-06-29 16.305 0 +0
2018-07-03 2018-06-28 16.037 0 +0
2018-06-29 2018-06-27 16.809 0 +0
2018-06-28 2018-06-26 15.869 0 +0
2018-06-27 2018-06-25 16.339 0 +0
2018-06-26 2018-06-22 15.534 0 +0
2018-06-25 2018-06-21 15.098 0 +0
2018-06-22 2018-06-20 14.997 0 +0
2018-06-21 2018-06-19 14.829 0 +0
2018-06-20 2018-06-15 15.030 0 +0
2018-06-19 2018-06-14 15.232 0 +0
2018-06-15 2018-06-13 15.500 0 +0
2018-06-14 2018-06-12 15.265 0 +0
2018-06-13 2018-06-11 15.500 0 +0
2018-06-12 2018-06-08 15.601 0 +0
2018-06-11 2018-06-07 15.467 0 +0
2018-06-08 2018-06-06 15.433 0 +0
2018-06-07 2018-06-05 15.366 0 +0
2018-06-06 2018-06-04 15.601 0 +0
2018-06-05 2018-06-01 16.238 0 +0
2018-06-04 2018-05-31 16.272 0 +0
2018-06-01 2018-05-30 16.205 0 +0
2018-05-31 2018-05-29 15.701 0 +0
2018-05-30 2018-05-28 16.372 0 +0
2018-05-29 2018-05-25 17.121 0 +0
2018-05-28 2018-05-24 15.814 0 +0
2018-05-25 2018-05-23 15.470 0 +0
2018-05-24 2018-05-21 15.195 0 +0
2018-05-23 2018-05-18 15.402 0 +0
2018-05-21 2018-05-17 15.230 0 +0
2018-05-18 2018-05-16 15.092 0 +0
2018-05-17 2018-05-15 14.989 0 +0
2018-05-16 2018-05-14 15.058 0 +0
2018-05-15 2018-05-11 15.058 0 +0
2018-05-14 2018-05-10 15.092 0 +0
2018-05-11 2018-05-09 15.092 0 +0
2018-05-10 2018-05-08 15.058 0 +0
2018-05-09 2018-05-07 15.470 0 +0
2018-05-08 2018-05-04 15.298 0 +0
2018-05-07 2018-05-03 15.298 0 +0
2018-05-04 2018-05-02 15.470 0 +0
2018-05-03 2018-04-30 15.367 0 +0
2018-05-02 2018-04-27 14.955 0 +0
2018-04-30 2018-04-26 14.989 0 +0
2018-04-27 2018-04-25 15.127 0 +0
2018-04-26 2018-04-24 15.127 0 +0
2018-04-25 2018-04-23 14.955 0 +0
2018-04-24 2018-04-20 15.058 0 +0
2018-04-23 2018-04-19 15.230 0 +0
2018-04-20 2018-04-18 14.886 0 +0
2018-04-19 2018-04-17 15.470 0 +0
2018-04-18 2018-04-16 15.470 0 +0
2018-04-17 2018-04-13 15.608 0 +0
2018-04-16 2018-04-12 15.402 0 +0
2018-04-13 2018-04-11 15.470 0 +0
2018-04-12 2018-04-10 15.333 0 +0
2018-04-11 2018-04-09 15.677 0 +0
2018-04-10 2018-04-06 15.745 0 +0
2018-04-09 2018-04-04 15.402 0 +0
2018-04-06 2018-04-03 15.161 0 +0
2018-04-04 2018-03-29 14.783 0 +0
2018-04-03 2018-03-28 14.714 0 +0
2018-03-29 2018-03-27 14.955 0 +0
2018-03-28 2018-03-26 14.645 0 +0
2018-03-27 2018-03-23 14.920 0 +0
2018-03-26 2018-03-22 15.402 0 +0
2018-03-23 2018-03-21 15.298 0 +0
2018-03-22 2018-03-20 15.402 0 +0
2018-03-21 2018-03-19 15.195 0 +0
2018-03-20 2018-03-16 14.989 0 +0
2018-03-19 2018-03-15 15.402 0 +0
2018-03-16 2018-03-14 15.470 0 +0
2018-03-15 2018-03-13 15.436 0 +0
2018-03-14 2018-03-12 15.367 0 +0
2018-03-13 2018-03-09 15.161 0 +0
2018-03-12 2018-03-08 15.092 0 +0
2018-03-09 2018-03-07 15.092 0 +0
2018-03-08 2018-03-06 15.127 0 +0
2018-03-07 2018-03-05 14.680 0 +0
2018-03-06 2018-03-02 14.542 0 +0
2018-03-05 2018-03-01 14.680 0 +0
2018-03-02 2018-02-28 14.680 0 +0
2018-03-01 2018-02-27 14.577 0 +0
2018-02-28 2018-02-26 14.783 0 +0
2018-02-27 2018-02-23 14.886 0 +0
2018-02-26 2018-02-22 14.989 0 +0
2018-02-23 2018-02-21 15.539 0 +0
2018-02-22 2018-02-20 15.402 0 +0
2018-02-21 2018-02-15 15.195 0 +0
2018-02-20 2018-02-13 15.058 0 +0
2018-02-14 2018-02-12 14.508 0 +0
2018-02-13 2018-02-09 14.301 0 +0
2018-02-12 2018-02-08 14.920 0 +0
2018-02-09 2018-02-07 15.470 0 +0
2018-02-08 2018-02-06 15.470 0 +0
2018-02-07 2018-02-05 16.295 0 +0
2018-02-06 2018-02-02 16.502 0 +0
2018-02-05 2018-02-01 15.711 0 +0
2018-02-02 2018-01-31 15.436 0 +0
2018-02-01 2018-01-30 15.436 0 +0
2018-01-31 2018-01-29 15.608 0 +0
2018-01-30 2018-01-26 15.608 0 +0
2018-01-29 2018-01-25 15.539 0 +0
2018-01-26 2018-01-24 15.642 0 +0
2018-01-25 2018-01-23 15.436 0 +0
2018-01-24 2018-01-22 15.470 0 +0
2018-01-23 2018-01-19 15.161 0 +0
2018-01-22 2018-01-18 15.298 0 +0
2018-01-19 2018-01-17 15.470 0 +0
2018-01-18 2018-01-16 15.539 0 +0
2018-01-17 2018-01-15 15.539 0 +0
2018-01-16 2018-01-12 15.814 0 +0
2018-01-15 2018-01-11 15.333 0 +0
2018-01-12 2018-01-10 15.264 0 +0
2018-01-11 2018-01-09 15.677 0 +0
2018-01-10 2018-01-08 15.608 0 +0
2018-01-09 2018-01-05 15.780 0 +0
2018-01-08 2018-01-04 15.711 0 +0
2018-01-05 2018-01-03 15.264 0 +0
2018-01-04 2018-01-02 14.989 0 +0
2018-01-03 2017-12-29 14.680 0 +0
2018-01-02 2017-12-28 14.577 0 +0
2017-12-29 2017-12-27 14.611 0 +0
2017-12-28 2017-12-22 14.714 0 +0
2017-12-27 2017-12-21 14.748 0 +0
2017-12-22 2017-12-20 14.680 0 +0
2017-12-21 2017-12-19 14.680 0 +0
2017-12-20 2017-12-18 14.611 0 +0
2017-12-19 2017-12-15 14.405 0 +0
2017-12-18 2017-12-14 14.405 0 +0
2017-12-15 2017-12-13 14.508 0 +0
2017-12-14 2017-12-12 14.301 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.680 0 +0
2017-12-11 2017-12-07 14.714 0 +0
2017-12-08 2017-12-06 14.645 0 +0
2017-12-07 2017-12-05 14.680 0 +0
2017-12-06 2017-12-04 15.023 0 +0
2017-12-05 2017-12-01 14.886 0 +0
2017-12-04 2017-11-30 14.439 0 +0
2017-12-01 2017-11-29 14.336 0 +0
2017-11-30 2017-11-28 14.405 0 +0
2017-11-29 2017-11-27 14.611 0 +0
2017-11-28 2017-11-24 14.611 0 +0
2017-11-27 2017-11-23 14.611 0 +0
2017-11-24 2017-11-22 14.783 0 +0
2017-11-23 2017-11-21 15.127 0 +0
2017-11-22 2017-11-20 15.127 0 +0
2017-11-21 2017-11-17 15.230 0 +0
2017-11-20 2017-11-16 15.367 0 +0
2017-11-17 2017-11-15 15.402 0 +0
2017-11-16 2017-11-14 15.470 0 +0
2017-11-15 2017-11-13 15.436 0 +0
2017-11-14 2017-11-10 15.539 0 +0
2017-11-13 2017-11-09 15.402 0 +0
2017-11-10 2017-11-08 15.505 0 +0
2017-11-09 2017-11-07 15.745 0 +0
2017-11-08 2017-11-06 15.780 0 +0
2017-11-07 2017-11-03 15.883 0 +0
2017-11-06 2017-11-02 15.917 0 +0
2017-11-03 2017-11-01 15.917 0 +0
2017-11-02 2017-10-31 15.883 0 +0
2017-11-01 2017-10-30 16.158 0 +0
2017-10-31 2017-10-27 16.192 0 +0
2017-10-30 2017-10-26 16.261 0 +0
2017-10-27 2017-10-25 16.399 0 +0
2017-10-26 2017-10-24 16.330 0 +0
2017-10-25 2017-10-23 16.639 0 +0
2017-10-24 2017-10-20 15.780 0 +0
2017-10-23 2017-10-19 15.677 0 +0
2017-10-20 2017-10-18 15.780 0 +0
2017-10-19 2017-10-17 15.745 0 +0
2017-10-18 2017-10-16 15.849 0 +0
2017-10-17 2017-10-13 15.745 0 +0
2017-10-16 2017-10-12 15.677 0 +0
2017-10-13 2017-10-11 15.539 0 +0
2017-10-12 2017-10-10 15.402 0 +0
2017-10-11 2017-10-09 15.470 0 +0
2017-10-10 2017-10-06 15.470 0 +0
2017-10-09 2017-10-04 15.333 0 +0
2017-10-06 2017-10-03 15.436 0 +0
2017-10-04 2017-09-29 15.470 0 +0
2017-10-03 2017-09-28 15.230 0 +0
2017-09-29 2017-09-27 15.230 0 +0
2017-09-28 2017-09-26 15.470 0 +0
2017-09-27 2017-09-25 15.367 0 +0
2017-09-26 2017-09-22 15.573 0 +0
2017-09-25 2017-09-21 15.298 0 +0
2017-09-22 2017-09-20 15.470 0 +0
2017-09-21 2017-09-19 15.608 0 +0
2017-09-20 2017-09-18 15.883 0 +0
2017-09-19 2017-09-15 16.262 0 +0
2017-09-18 2017-09-14 16.123 0 +0
2017-09-15 2017-09-13 16.366 0 +0
2017-09-14 2017-09-12 16.262 0 +0
2017-09-13 2017-09-11 16.469 0 +0
2017-09-12 2017-09-08 16.608 0 +0
2017-09-11 2017-09-07 16.746 0 +0
2017-09-08 2017-09-06 16.435 0 +0
2017-09-07 2017-09-05 16.642 0 +0
2017-09-06 2017-09-04 16.158 0 +0
2017-09-05 2017-09-01 15.985 0 +0
2017-09-04 2017-08-31 16.123 0 +0
2017-09-01 2017-08-30 16.435 0 +0
2017-08-31 2017-08-29 16.366 0 +0
2017-08-30 2017-08-28 17.127 0 +0
2017-08-29 2017-08-25 17.231 0 +0
2017-08-28 2017-08-24 16.573 0 +0
2017-08-25 2017-08-22 16.227 0 +0
2017-08-24 2017-08-21 16.054 0 +0
2017-08-22 2017-08-18 15.570 0 +0
2017-08-21 2017-08-17 15.501 0 +0
2017-08-18 2017-08-16 15.535 0 +0
2017-08-17 2017-08-15 15.466 0 +0
2017-08-16 2017-08-14 15.501 0 +0
2017-08-15 2017-08-11 15.501 0 +0
2017-08-14 2017-08-10 15.674 0 +0
2017-08-11 2017-08-09 15.916 0 +0
2017-08-10 2017-08-08 16.193 0 +0
2017-08-09 2017-08-07 16.123 0 +0
2017-08-08 2017-08-04 16.158 0 +0
2017-08-07 2017-08-03 16.193 0 +0
2017-08-04 2017-08-02 16.331 0 +0
2017-08-03 2017-08-01 16.123 0 +0
2017-08-02 2017-07-31 16.262 0 +0
2017-08-01 2017-07-28 16.539 0 +0
2017-07-31 2017-07-27 16.296 0 +0
2017-07-28 2017-07-26 16.642 0 +0
2017-07-27 2017-07-25 16.746 0 +0
2017-07-26 2017-07-24 16.608 0 +0
2017-07-25 2017-07-21 16.642 0 +0
2017-07-24 2017-07-20 16.539 0 +0
2017-07-21 2017-07-19 17.231 0 +0
2017-07-20 2017-07-18 17.369 0 +0
2017-07-19 2017-07-17 17.680 0 +0
2017-07-18 2017-07-14 17.611 0 +0
2017-07-17 2017-07-13 17.715 0 +0
2017-07-14 2017-07-12 18.234 0 +0
2017-07-13 2017-07-11 17.853 0 +0
2017-07-12 2017-07-10 18.130 0 +0
2017-07-11 2017-07-07 18.303 0 +0
2017-07-10 2017-07-06 18.234 0 +0
2017-07-07 2017-07-05 18.338 0 +0
2017-07-06 2017-07-04 18.095 0 +0
2017-07-05 2017-07-03 17.680 0 +0
2017-07-04 2017-06-30 17.577 0 +0
2017-07-03 2017-06-29 17.196 0 +0
2017-06-30 2017-06-28 16.815 0 +0
2017-06-29 2017-06-27 16.504 0 +0
2017-06-28 2017-06-26 16.296 0 +0
2017-06-27 2017-06-23 15.985 0 +0
2017-06-26 2017-06-22 15.604 0 +0
2017-06-23 2017-06-21 15.777 0 +0
2017-06-22 2017-06-20 15.224 0 +0
2017-06-21 2017-06-19 15.155 0 +0
2017-06-20 2017-06-16 15.224 0 +0
2017-06-19 2017-06-15 15.293 0 +0
2017-06-16 2017-06-14 15.501 0 +0
2017-06-15 2017-06-13 15.085 0 +0
2017-06-14 2017-06-12 15.085 0 +0
2017-06-13 2017-06-09 15.224 0 +0
2017-06-12 2017-06-08 15.362 0 +0
2017-06-09 2017-06-07 15.258 0 +0
2017-06-08 2017-06-06 15.397 0 +0
2017-06-07 2017-06-05 15.674 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 15.743 0 +0
2017-06-02 2017-05-31 15.224 0 +0
2017-06-01 2017-05-29 15.397 0 +0
2017-05-31 2017-05-26 15.924 0 +0
2017-05-29 2017-05-25 15.853 0 +0
2017-05-26 2017-05-24 15.853 0 +0
2017-05-25 2017-05-23 15.959 0 +0
2017-05-24 2017-05-22 15.959 0 +0
2017-05-23 2017-05-19 16.207 0 +0
2017-05-22 2017-05-18 16.384 0 +0
2017-05-19 2017-05-17 16.667 0 +0
2017-05-18 2017-05-16 16.454 0 +0
2017-05-17 2017-05-15 16.596 0 +0
2017-05-16 2017-05-12 17.021 0 +0
2017-05-15 2017-05-11 17.021 0 +0
2017-05-12 2017-05-10 17.162 0 +0
2017-05-11 2017-05-09 16.879 0 +0
2017-05-10 2017-05-08 16.419 0 +0
2017-05-09 2017-05-05 16.419 0 +0
2017-05-08 2017-05-04 16.702 0 +0
2017-05-05 2017-05-02 16.737 0 +0
2017-05-04 2017-04-28 16.136 0 +0
2017-05-02 2017-04-27 16.277 0 +0
2017-04-28 2017-04-26 16.277 0 +0
2017-04-27 2017-04-25 16.348 0 +0
2017-04-26 2017-04-24 16.242 0 +0
2017-04-25 2017-04-21 16.454 0 +0
2017-04-24 2017-04-20 16.490 0 +0
2017-04-21 2017-04-19 16.348 0 +0
2017-04-20 2017-04-18 16.171 0 +0
2017-04-19 2017-04-13 15.994 0 +0
2017-04-18 2017-04-12 16.277 0 +0
2017-04-13 2017-04-11 15.641 0 +0
2017-04-12 2017-04-10 15.994 0 +0
2017-04-11 2017-04-07 16.171 0 +0
2017-04-10 2017-04-06 16.631 0 +0
2017-04-07 2017-04-05 16.561 0 +0
2017-04-06 2017-04-03 15.924 0 +0
2017-04-05 2017-03-31 15.959 0 +0
2017-04-03 2017-03-30 15.782 0 +0
2017-03-31 2017-03-29 15.959 0 +0
2017-03-30 2017-03-28 15.994 0 +0
2017-03-29 2017-03-27 15.817 0 +0
2017-03-28 2017-03-24 15.994 0 +0
2017-03-27 2017-03-23 16.490 0 +0
2017-03-24 2017-03-22 16.773 0 +0
2017-03-23 2017-03-21 17.233 0 +0
2017-03-22 2017-03-20 17.127 0 +0
2017-03-21 2017-03-17 16.631 0 +0
2017-03-20 2017-03-16 15.924 0 +0
2017-03-17 2017-03-15 15.605 0 +0
2017-03-16 2017-03-14 15.428 0 +0
2017-03-15 2017-03-13 15.180 0 +0
2017-03-14 2017-03-10 14.933 0 +0
2017-03-13 2017-03-09 15.251 0 +0
2017-03-10 2017-03-08 15.605 0 +0
2017-03-09 2017-03-07 15.782 0 +0
2017-03-08 2017-03-06 15.817 0 +0
2017-03-07 2017-03-03 15.534 0 +0
2017-03-06 2017-03-02 15.782 0 +0
2017-03-03 2017-03-01 15.605 0 +0
2017-03-02 2017-02-28 15.711 0 +0
2017-03-01 2017-02-27 15.711 0 +0
2017-02-28 2017-02-24 15.747 0 +0
2017-02-27 2017-02-23 15.817 0 +0
2017-02-24 2017-02-22 16.136 0 +0
2017-02-23 2017-02-21 16.631 0 +0
2017-02-22 2017-02-20 16.737 0 +0
2017-02-21 2017-02-17 16.985 0 +0
2017-02-20 2017-02-16 17.374 0 +0
2017-02-17 2017-02-15 17.127 0 +0
2017-02-16 2017-02-14 17.162 0 +0
2017-02-15 2017-02-13 17.056 0 +0
2017-02-14 2017-02-10 16.702 0 +0
2017-02-13 2017-02-09 16.808 0 +0
2017-02-10 2017-02-08 16.950 0 +0
2017-02-09 2017-02-07 17.162 0 +0
2017-02-08 2017-02-06 16.914 0 +0
2017-02-07 2017-02-03 16.914 0 +0
2017-02-06 2017-02-02 16.844 0 +0
2017-02-03 2017-02-01 16.844 0 +0
2017-02-02 2017-01-27 16.808 0 +0
2017-02-01 2017-01-25 17.056 0 +0
2017-01-26 2017-01-24 17.162 0 +0
2017-01-25 2017-01-23 16.773 0 +0
2017-01-24 2017-01-20 16.277 0 +0
2017-01-23 2017-01-19 15.888 0 +0
2017-01-20 2017-01-18 16.030 0 +0
2017-01-19 2017-01-17 15.924 0 +0
2017-01-18 2017-01-16 16.101 0 +0
2017-01-17 2017-01-13 15.959 0 +0
2017-01-16 2017-01-12 15.924 0 +0
2017-01-13 2017-01-11 15.782 0 +0
2017-01-12 2017-01-10 16.065 0 +0
2017-01-11 2017-01-09 15.499 0 +0
2017-01-10 2017-01-06 15.888 0 +0
2017-01-09 2017-01-05 16.384 0 +0
2017-01-06 2017-01-04 16.313 0 +0
2017-01-05 2017-01-03 16.348 0 +0
2017-01-04 2016-12-30 16.490 0 +0
2017-01-03 2016-12-29 16.384 0 +0
2016-12-30 2016-12-28 16.419 0 +0
2016-12-29 2016-12-23 15.534 0 +0
2016-12-28 2016-12-22 15.641 0 +0
2016-12-23 2016-12-21 15.641 0 +0
2016-12-22 2016-12-20 15.641 0 +0
2016-12-21 2016-12-19 15.994 0 +0
2016-12-20 2016-12-16 16.277 0 +0
2016-12-19 2016-12-15 15.924 0 +0
2016-12-16 2016-12-14 16.207 0 +0
2016-12-15 2016-12-13 16.101 0 +0
2016-12-14 2016-12-12 15.888 0 +0
2016-12-13 2016-12-09 16.277 0 +0
2016-12-12 2016-12-08 16.277 0 +0
2016-12-09 2016-12-07 16.561 0 +0
2016-12-08 2016-12-06 16.525 0 +0
2016-12-07 2016-12-05 16.596 0 +0
2016-12-06 2016-12-02 16.631 0 +0
2016-12-05 2016-12-01 16.737 0 +0
2016-12-02 2016-11-30 16.773 0 +0
2016-12-01 2016-11-29 16.596 0 +0
2016-11-30 2016-11-28 16.667 0 +0
2016-11-29 2016-11-25 16.844 0 +0
2016-11-28 2016-11-24 16.985 0 +0
2016-11-25 2016-11-23 16.985 0 +0
2016-11-24 2016-11-22 16.985 0 +0
2016-11-23 2016-11-21 16.985 0 +0
2016-11-22 2016-11-18 16.985 0 +0
2016-11-21 2016-11-17 17.445 0 +0
2016-11-18 2016-11-16 17.304 0 +0
2016-11-17 2016-11-15 17.056 0 +0
2016-11-16 2016-11-14 16.667 0 +0
2016-11-15 2016-11-11 16.737 0 +0
2016-11-14 2016-11-10 16.702 0 +0
2016-11-11 2016-11-09 16.454 0 +0
2016-11-10 2016-11-08 16.702 0 +0
2016-11-09 2016-11-07 15.711 0 +0
2016-11-08 2016-11-04 15.782 0 +0
2016-11-07 2016-11-03 15.853 0 +0
2016-11-04 2016-11-02 15.817 0 +0
2016-11-03 2016-11-01 16.065 0 +0
2016-11-02 2016-10-31 16.419 0 +0
2016-11-01 2016-10-28 16.525 0 +0
2016-10-31 2016-10-27 16.596 0 +0
2016-10-28 2016-10-26 17.233 0 +0
2016-10-27 2016-10-25 17.268 0 +0
2016-10-26 2016-10-24 17.374 0 +0
2016-10-25 2016-10-20 17.551 0 +0
2016-10-24 2016-10-19 17.268 0 +0
2016-10-20 2016-10-18 17.587 0 +0
2016-10-19 2016-10-17 17.657 0 +0
2016-10-18 2016-10-14 17.657 0 +0
2016-10-17 2016-10-13 17.799 0 +0
2016-10-14 2016-10-12 17.905 0 +0
2016-10-13 2016-10-11 17.941 0 +0
2016-10-12 2016-10-07 18.153 0 +0
2016-10-11 2016-10-06 18.047 0 +0
2016-10-07 2016-10-05 18.188 0 +0
2016-10-06 2016-10-04 17.941 0 +0
2016-10-05 2016-10-03 17.905 0 +0
2016-10-04 2016-09-30 17.941 0 +0
2016-10-03 2016-09-29 18.471 0 +0
2016-09-30 2016-09-28 18.011 0 +0
2016-09-29 2016-09-27 17.976 0 +0
2016-09-28 2016-09-26 17.976 0 +0
2016-09-27 2016-09-23 17.764 0 +0
2016-09-26 2016-09-22 18.047 0 +0
2016-09-23 2016-09-21 18.436 0 +0
2016-09-22 2016-09-20 18.294 0 +0
2016-09-21 2016-09-19 18.719 0 +0
2016-09-20 2016-09-15 19.533 0 +0
2016-09-19 2016-09-14 18.578 0 +0
2016-09-15 2016-09-13 18.649 0 +0
2016-09-14 2016-09-12 18.792 0 +0
2016-09-13 2016-09-09 19.361 0 +0
2016-09-12 2016-09-08 20.144 0 +0
2016-09-09 2016-09-07 19.788 0 +0
2016-09-08 2016-09-06 20.322 0 +0
2016-09-07 2016-09-05 19.859 0 +0
2016-09-06 2016-09-02 19.148 0 +0
2016-09-05 2016-09-01 19.005 0 +0
2016-09-02 2016-08-31 19.290 0 +0
2016-09-01 2016-08-30 18.898 0 +0
2016-08-31 2016-08-29 17.439 0 +0
2016-08-30 2016-08-26 17.831 0 +0
2016-08-29 2016-08-25 18.400 0 +0
2016-08-26 2016-08-24 18.578 0 +0
2016-08-25 2016-08-23 18.365 0 +0
2016-08-24 2016-08-22 18.827 0 +0
2016-08-23 2016-08-19 18.721 0 +0
2016-08-22 2016-08-18 19.290 0 +0
2016-08-19 2016-08-17 19.183 0 +0
2016-08-18 2016-08-16 18.471 0 +0
2016-08-17 2016-08-15 18.614 0 +0
2016-08-16 2016-08-12 17.938 0 +0
2016-08-15 2016-08-11 17.795 0 +0
2016-08-12 2016-08-10 17.546 0 +0
2016-08-11 2016-08-09 17.404 0 +0
2016-08-10 2016-08-08 17.261 0 +0
2016-08-09 2016-08-05 17.475 0 +0
2016-08-08 2016-08-04 17.688 0 +0
2016-08-05 2016-08-03 17.724 0 +0
2016-08-04 2016-08-01 18.222 0 +0
2016-08-03 2016-07-29 18.080 0 +0
2016-08-01 2016-07-28 18.471 0 +0
2016-07-29 2016-07-27 18.080 0 +0
2016-07-28 2016-07-26 17.795 0 +0
2016-07-27 2016-07-25 18.009 0 +0
2016-07-26 2016-07-22 18.009 0 +0
2016-07-25 2016-07-21 17.831 0 +0
2016-07-22 2016-07-20 18.400 0 +0
2016-07-21 2016-07-19 18.970 0 +0
2016-07-20 2016-07-18 19.076 0 +0
2016-07-19 2016-07-15 19.859 0 +0
2016-07-18 2016-07-14 19.931 0 +0
2016-07-15 2016-07-13 20.109 0 +0
2016-07-14 2016-07-12 20.286 0 +0
2016-07-13 2016-07-11 20.429 0 +0
2016-07-12 2016-07-08 20.215 0 +0
2016-07-11 2016-07-07 20.322 0 +0
2016-07-08 2016-07-06 20.002 0 +0
2016-07-07 2016-07-05 20.464 0 +0
2016-07-06 2016-07-04 21.105 0 +0
2016-07-05 2016-06-30 21.069 0 +0
2016-07-04 2016-06-29 21.247 0 +0
2016-06-30 2016-06-28 21.354 0 +0
2016-06-29 2016-06-27 21.603 0 +0
2016-06-28 2016-06-24 21.639 0 +0
2016-06-27 2016-06-23 22.422 0 +0
2016-06-24 2016-06-22 21.817 0 +0
2016-06-23 2016-06-21 21.639 0 +0
2016-06-22 2016-06-20 21.710 0 +0
2016-06-21 2016-06-17 20.998 0 +0
2016-06-20 2016-06-16 21.212 0 +0
2016-06-17 2016-06-15 20.963 0 +0
2016-06-16 2016-06-14 20.998 0 +0
2016-06-15 2016-06-13 20.963 0 +0
2016-06-14 2016-06-10 21.390 0 +0
2016-06-13 2016-06-08 21.354 0 +0
2016-06-10 2016-06-07 21.674 0 +0
2016-06-08 2016-06-06 21.817 0 +0
2016-06-07 2016-06-03 21.425 0 +0
2016-06-06 2016-06-02 21.176 0 +0
2016-06-03 2016-06-01 21.247 0 +0
2016-06-02 2016-05-31 21.959 0 +0
2016-06-01 2016-05-30 20.820 0 +0
2016-05-31 2016-05-27 21.319 0 +0
2016-05-30 2016-05-26 20.714 0 +0
2016-05-27 2016-05-25 20.180 0 +0
2016-05-26 2016-05-24 19.824 0 +0
2016-05-25 2016-05-23 21.790 0 +0
2016-05-24 2016-05-20 22.879 0 +0
2016-05-23 2016-05-19 23.097 0 +0
2016-05-20 2016-05-18 22.879 0 +0
2016-05-19 2016-05-17 23.461 0 +0
2016-05-18 2016-05-16 22.371 0 +0
2016-05-17 2016-05-13 22.734 0 +0
2016-05-16 2016-05-12 22.879 0 +0
2016-05-13 2016-05-11 22.879 0 +0
2016-05-12 2016-05-10 22.843 0 +0
2016-05-11 2016-05-09 23.097 0 +0
2016-05-10 2016-05-06 22.843 0 +0
2016-05-09 2016-05-05 22.734 0 +0
2016-05-06 2016-05-04 23.533 0 +0
2016-05-05 2016-05-03 23.896 0 +0
2016-05-04 2016-04-29 23.170 0 +0
2016-05-03 2016-04-28 23.352 0 +0
2016-04-29 2016-04-27 23.170 0 +0
2016-04-28 2016-04-26 23.715 0 +0
2016-04-27 2016-04-25 23.678 0 +0
2016-04-26 2016-04-22 23.715 0 +0
2016-04-25 2016-04-21 23.969 0 +0
2016-04-22 2016-04-20 24.042 0 +0
2016-04-21 2016-04-19 24.332 0 +0
2016-04-20 2016-04-18 23.969 0 +0
2016-04-19 2016-04-15 24.405 0 +0
2016-04-18 2016-04-14 24.659 0 +0
2016-04-15 2016-04-13 24.877 0 +0
2016-04-14 2016-04-12 24.042 0 +0
2016-04-13 2016-04-11 23.824 0 +0
2016-04-12 2016-04-08 22.698 0 +0
2016-04-11 2016-04-07 22.153 0 +0
2016-04-08 2016-04-06 21.790 0 +0
2016-04-07 2016-04-05 22.153 0 +0
2016-04-06 2016-04-01 22.371 0 +0
2016-04-05 2016-03-31 22.480 0 +0
2016-04-01 2016-03-30 22.480 0 +0
2016-03-31 2016-03-29 22.589 0 +0
2016-03-30 2016-03-24 22.081 0 +0
2016-03-29 2016-03-23 21.790 0 +0
2016-03-24 2016-03-22 20.773 0 +0
2016-03-23 2016-03-21 20.592 0 +0
2016-03-22 2016-03-18 20.519 0 +0
2016-03-21 2016-03-17 20.265 0 +0
2016-03-18 2016-03-16 18.630 0 +0
2016-03-17 2016-03-15 18.848 0 +0
2016-03-16 2016-03-14 18.812 0 +0
2016-03-15 2016-03-11 18.376 0 +0
2016-03-14 2016-03-10 18.521 0 +0
2016-03-11 2016-03-09 18.413 0 +0
2016-03-10 2016-03-08 18.739 0 +0
2016-03-09 2016-03-07 18.449 0 +0
2016-03-08 2016-03-04 18.267 0 +0
2016-03-07 2016-03-03 18.267 0 +0
2016-03-04 2016-03-02 18.776 0 +0
2016-03-03 2016-03-01 18.848 0 +0
2016-03-02 2016-02-29 19.175 0 +0
2016-03-01 2016-02-26 18.957 0 +0
2016-02-29 2016-02-25 18.885 0 +0
2016-02-26 2016-02-24 19.212 0 +0
2016-02-25 2016-02-23 19.357 0 +0
2016-02-24 2016-02-22 19.393 0 +0
2016-02-23 2016-02-19 19.611 0 +0
2016-02-22 2016-02-18 19.429 0 +0
2016-02-19 2016-02-17 19.320 0 +0
2016-02-18 2016-02-16 19.538 0 +0
2016-02-17 2016-02-15 19.538 0 +0
2016-02-16 2016-02-12 18.413 0 +0
2016-02-15 2016-02-11 18.521 0 +0
2016-02-12 2016-02-05 18.739 0 +0
2016-02-11 2016-02-04 18.885 0 +0
2016-02-05 2016-02-03 18.776 0 +0
2016-02-04 2016-02-02 19.066 0 +0
2016-02-03 2016-02-01 18.994 0 +0
2016-02-02 2016-01-29 19.066 0 +0
2016-02-01 2016-01-28 18.267 0 +0
2016-01-29 2016-01-27 17.577 0 +0
2016-01-28 2016-01-26 17.759 0 +0
2016-01-27 2016-01-25 18.521 0 +0
2016-01-26 2016-01-22 18.521 0 +0
2016-01-25 2016-01-21 17.831 0 +0
2016-01-22 2016-01-20 18.703 0 +0
2016-01-21 2016-01-19 18.558 0 +0
2016-01-20 2016-01-18 19.175 0 +0
2016-01-19 2016-01-15 20.010 0 +0
2016-01-18 2016-01-14 20.010 0 +0
2016-01-15 2016-01-13 20.446 0 +0
2016-01-14 2016-01-12 20.374 0 +0
2016-01-13 2016-01-11 20.156 0 +0
2016-01-12 2016-01-08 21.245 0 +0
2016-01-11 2016-01-07 20.882 0 +0
2016-01-08 2016-01-06 21.064 0 +0
2016-01-07 2016-01-05 21.282 0 +0
2016-01-06 2016-01-04 21.935 0 +0
2016-01-05 2015-12-31 21.863 0 +0
2016-01-04 2015-12-29 22.226 0 +0
2015-12-30 2015-12-28 22.516 0 +0
2015-12-29 2015-12-24 21.935 0 +0
2015-12-28 2015-12-22 22.407 0 +0
2015-12-23 2015-12-21 22.189 0 +0
2015-12-22 2015-12-18 22.081 0 +0
2015-12-21 2015-12-17 22.153 0 +0
2015-12-18 2015-12-16 21.935 0 +0
2015-12-17 2015-12-15 21.754 0 +0
2015-12-16 2015-12-14 21.790 0 +0
2015-12-15 2015-12-11 21.790 0 +0
2015-12-14 2015-12-10 21.790 0 +0
2015-12-11 2015-12-09 21.717 0 +0
2015-12-10 2015-12-08 21.826 0 +0
2015-12-09 2015-12-07 21.754 0 +0
2015-12-08 2015-12-04 21.790 0 +0
2015-12-07 2015-12-03 21.681 0 +0
2015-12-04 2015-12-02 21.790 0 +0
2015-12-03 2015-12-01 21.681 0 +0
2015-12-02 2015-11-30 22.008 0 +0
2015-12-01 2015-11-27 22.625 0 +0
2015-11-30 2015-11-26 23.097 0 +0
2015-11-27 2015-11-25 23.134 0 +0
2015-11-26 2015-11-24 23.170 0 +0
2015-11-25 2015-11-23 23.170 0 +0
2015-11-24 2015-11-20 23.134 0 +0
2015-11-23 2015-11-19 22.698 0 +0
2015-11-20 2015-11-18 22.698 0 +0
2015-11-19 2015-11-17 23.569 0 +0
2015-11-18 2015-11-16 23.642 0 +0
2015-11-17 2015-11-13 23.678 0 +0
2015-11-16 2015-11-12 23.569 0 +0
2015-11-13 2015-11-11 23.352 0 +0
2015-11-12 2015-11-10 23.969 0 +0
2015-11-11 2015-11-09 23.715 0 +0
2015-11-10 2015-11-06 23.751 0 +0
2015-11-09 2015-11-05 23.352 0 +0
2015-11-06 2015-11-04 22.807 0 +0
2015-11-05 2015-11-03 22.698 0 +0
2015-11-04 2015-11-02 23.279 0 +0
2015-11-03 2015-10-30 23.424 0 +0
2015-11-02 2015-10-29 23.642 0 +0
2015-10-30 2015-10-28 23.642 0 +0
2015-10-29 2015-10-27 24.223 0 +0
2015-10-28 2015-10-26 23.751 0 +0
2015-10-27 2015-10-23 23.279 0 +0
2015-10-26 2015-10-22 23.315 0 +0
2015-10-23 2015-10-20 23.933 0 +0
2015-10-22 2015-10-19 24.078 0 +0
2015-10-20 2015-10-16 24.042 0 +0
2015-10-19 2015-10-15 23.606 0 +0
2015-10-16 2015-10-14 23.678 0 +0
2015-10-15 2015-10-13 24.260 0 +0
2015-10-14 2015-10-12 24.296 0 +0
2015-10-13 2015-10-09 24.332 0 +0
2015-10-12 2015-10-08 24.695 0 +0
2015-10-09 2015-10-07 24.659 0 +0
2015-10-08 2015-10-06 24.586 0 +0
2015-10-07 2015-10-05 24.768 0 +0
2015-10-06 2015-10-02 24.405 0 +0
2015-10-05 2015-09-30 24.223 0 +0
2015-10-02 2015-09-29 23.933 0 +0
2015-09-30 2015-09-25 24.005 0 +0
2015-09-29 2015-09-24 24.296 0 +0
2015-09-25 2015-09-23 23.969 0 +0
2015-09-24 2015-09-22 24.260 0 +0
2015-09-23 2015-09-21 23.569 0 +0
2015-09-22 2015-09-18 23.860 0 +0
2015-09-21 2015-09-17 23.715 0 +0
2015-09-18 2015-09-16 23.969 0 +0
2015-09-17 2015-09-15 23.606 0 +0
2015-09-16 2015-09-14 23.352 0 +0
2015-09-15 2015-09-11 23.751 0 +0
2015-09-14 2015-09-10 23.860 0 +0
2015-09-11 2015-09-09 24.224 0 +0
2015-09-10 2015-09-08 23.676 0 +0
2015-09-09 2015-09-07 24.005 0 +0
2015-09-08 2015-09-04 23.640 0 +0
2015-09-07 2015-09-02 22.509 0 +0
2015-09-04 2015-09-01 21.852 0 +0
2015-09-02 2015-08-31 22.327 0 +0
2015-09-01 2015-08-28 22.509 0 +0
2015-08-31 2015-08-27 23.713 0 +0
2015-08-28 2015-08-26 21.488 0 +0
2015-08-27 2015-08-25 20.539 0 +0
2015-08-26 2015-08-24 20.466 0 +0
2015-08-25 2015-08-21 23.312 0 +0
2015-08-24 2015-08-20 23.713 0 +0
2015-08-21 2015-08-19 25.683 0 +0
2015-08-20 2015-08-18 26.777 0 +0
2015-08-19 2015-08-17 26.814 0 +0
2015-08-18 2015-08-14 26.267 0 +0
2015-08-17 2015-08-13 26.048 0 +0
2015-08-14 2015-08-12 26.084 0 +0
2015-08-13 2015-08-11 27.142 0 +0
2015-08-12 2015-08-10 27.361 0 +0
2015-08-11 2015-08-07 27.580 0 +0
2015-08-10 2015-08-06 27.361 0 +0
2015-08-07 2015-08-05 27.252 0 +0
2015-08-06 2015-08-04 27.106 0 +0
2015-08-05 2015-08-03 26.960 0 +0
2015-08-04 2015-07-31 27.398 0 +0
2015-08-03 2015-07-30 27.069 0 +0
2015-07-31 2015-07-29 27.033 0 +0
2015-07-30 2015-07-28 26.704 0 +0
2015-07-29 2015-07-27 26.777 0 +0
2015-07-28 2015-07-24 28.529 0 +0
2015-07-27 2015-07-23 28.601 0 +0
2015-07-24 2015-07-22 28.529 0 +0
2015-07-23 2015-07-21 28.565 0 +0
2015-07-22 2015-07-20 27.908 0 +0
2015-07-21 2015-07-17 27.762 0 +0
2015-07-20 2015-07-16 27.361 0 +0
2015-07-17 2015-07-15 26.084 0 +0
2015-07-16 2015-07-14 26.996 0 +0
2015-07-15 2015-07-13 26.267 0 +0
2015-07-14 2015-07-10 25.865 0 +0
2015-07-13 2015-07-09 24.333 0 +0
2015-07-10 2015-07-08 21.305 0 +0
2015-07-09 2015-07-07 23.348 0 +0
2015-07-08 2015-07-06 23.859 0 +0
2015-07-07 2015-07-03 24.661 0 +0
2015-07-06 2015-07-02 24.297 0 +0
2015-07-03 2015-06-30 24.443 0 +0
2015-07-02 2015-06-29 23.531 0 +0
2015-06-30 2015-06-26 24.078 0 +0
2015-06-29 2015-06-25 24.698 0 +0
2015-06-26 2015-06-24 24.880 0 +0
2015-06-25 2015-06-23 25.172 0 +0
2015-06-24 2015-06-22 24.880 0 +0
2015-06-23 2015-06-19 25.391 0 +0
2015-06-22 2015-06-18 25.136 0 +0
2015-06-19 2015-06-17 26.121 0 +0
2015-06-18 2015-06-16 25.610 0 +0
2015-06-17 2015-06-15 25.756 0 +0
2015-06-16 2015-06-12 25.391 0 +0
2015-06-15 2015-06-11 25.063 0 +0
2015-06-12 2015-06-10 25.172 0 +0
2015-06-11 2015-06-09 25.865 0 +0
2015-06-10 2015-06-08 26.996 0 +0
2015-06-09 2015-06-05 27.361 0 +0
2015-06-08 2015-06-04 27.288 0 +0
2015-06-05 2015-06-03 27.434 0 +0
2015-06-04 2015-06-02 27.653 0 +0
2015-06-03 2015-06-01 27.252 0 +0
2015-06-02 2015-05-29 27.179 0 +0
2015-06-01 2015-05-28 26.960 0 +0
2015-05-29 2015-05-27 27.179 0 +0
2015-05-28 2015-05-26 27.383 0 +0
2015-05-27 2015-05-22 26.460 0 +0
2015-05-26 2015-05-21 25.575 0 +0
2015-05-22 2015-05-20 25.206 0 +0
2015-05-21 2015-05-19 25.907 0 +0
2015-05-20 2015-05-18 25.095 0 +0
2015-05-19 2015-05-15 24.578 0 +0
2015-05-18 2015-05-14 23.729 0 +0
2015-05-15 2015-05-13 24.726 0 +0
2015-05-14 2015-05-12 25.132 0 +0
2015-05-13 2015-05-11 24.098 0 +0
2015-05-12 2015-05-08 23.729 0 +0
2015-05-11 2015-05-07 23.619 0 +0
2015-05-08 2015-05-06 23.656 0 +0
2015-05-07 2015-05-05 24.062 0 +0
2015-05-06 2015-05-04 23.545 0 +0
2015-05-05 2015-04-30 24.172 0 +0
2015-05-04 2015-04-29 24.873 0 +0
2015-04-30 2015-04-28 25.464 0 +0
2015-04-29 2015-04-27 26.017 0 +0
2015-04-28 2015-04-24 26.313 0 +0
2015-04-27 2015-04-23 26.571 0 +0
2015-04-24 2015-04-22 26.276 0 +0
2015-04-23 2015-04-21 26.313 0 +0
2015-04-22 2015-04-20 25.833 0 +0
2015-04-21 2015-04-17 26.977 0 +0
2015-04-20 2015-04-16 27.088 0 +0
2015-04-17 2015-04-15 26.460 0 +0
2015-04-16 2015-04-14 26.682 0 +0
2015-04-15 2015-04-13 27.752 0 +0
2015-04-14 2015-04-10 26.387 0 +0
2015-04-13 2015-04-09 24.431 0 +0
2015-04-10 2015-04-08 23.840 0 +0
2015-04-09 2015-04-02 23.065 0 +0
2015-04-08 2015-04-01 22.179 0 +0
2015-04-02 2015-03-31 20.666 0 +0
2015-04-01 2015-03-30 20.999 0 +0
2015-03-31 2015-03-27 20.666 0 +0
2015-03-30 2015-03-26 20.814 0 +0
2015-03-27 2015-03-25 20.187 0 +0
2015-03-26 2015-03-24 20.297 0 +0
2015-03-25 2015-03-23 19.301 0 +0
2015-03-24 2015-03-20 20.113 0 +0
2015-03-23 2015-03-19 19.633 0 +0
2015-03-20 2015-03-18 19.449 0 +0
2015-03-19 2015-03-17 19.006 0 +0
2015-03-18 2015-03-16 18.895 0 +0
2015-03-17 2015-03-13 18.452 0 +0
2015-03-16 2015-03-12 18.489 0 +0
2015-03-13 2015-03-11 18.674 0 +0
2015-03-12 2015-03-10 18.747 0 +0
2015-03-11 2015-03-09 18.784 0 +0
2015-03-10 2015-03-06 18.268 0 +0
2015-03-09 2015-03-05 17.677 0 +0
2015-03-06 2015-03-04 17.751 0 +0
2015-03-05 2015-03-03 18.009 0 +0
2015-03-04 2015-03-02 17.825 0 +0
2015-03-03 2015-02-27 17.197 0 +0
2015-03-02 2015-02-26 17.345 0 +0
2015-02-27 2015-02-25 17.456 0 +0
2015-02-26 2015-02-24 17.013 0 +0
2015-02-25 2015-02-23 16.865 0 +0
2015-02-24 2015-02-18 16.902 0 +0
2015-02-23 2015-02-16 17.013 0 +0
2015-02-17 2015-02-13 16.533 0 +0
2015-02-16 2015-02-12 16.090 0 +0
2015-02-13 2015-02-11 14.577 0 +0
2015-02-12 2015-02-10 16.053 0 +0
2015-02-11 2015-02-09 16.607 0 +0
2015-02-10 2015-02-06 17.345 0 +0
2015-02-09 2015-02-05 18.120 0 +0
2015-02-06 2015-02-04 18.710 0 +0
2015-02-05 2015-02-03 19.264 0 +0
2015-02-04 2015-02-02 19.449 0 +0
2015-02-03 2015-01-30 19.744 0 +0
2015-02-02 2015-01-29 19.854 0 +0
2015-01-30 2015-01-28 19.707 0 +0
2015-01-29 2015-01-27 19.891 0 +0
2015-01-28 2015-01-26 19.485 0 +0
2015-01-27 2015-01-23 19.522 0 +0
2015-01-26 2015-01-22 19.190 0 +0
2015-01-23 2015-01-21 19.264 0 +0
2015-01-22 2015-01-20 18.378 0 +0
2015-01-21 2015-01-19 18.231 0 +0
2015-01-20 2015-01-16 18.710 0 +0
2015-01-19 2015-01-15 18.932 0 +0
2015-01-16 2015-01-14 18.895 0 +0
2015-01-15 2015-01-13 18.969 0 +0
2015-01-14 2015-01-12 18.526 0 +0
2015-01-13 2015-01-09 19.227 0 +0
2015-01-12 2015-01-08 19.006 0 +0
2015-01-09 2015-01-07 18.341 0 +0
2015-01-08 2015-01-06 18.083 0 +0
2015-01-07 2015-01-05 18.452 0 +0
2015-01-06 2015-01-02 19.707 0 +0
2015-01-05 2014-12-31 18.268 0 +0
2015-01-02 2014-12-29 24.172 0 +0
2014-12-30 2014-12-24 24.726 0 +0
2014-12-29 2014-12-22 24.800 0 +0
2014-12-23 2014-12-19 25.833 0 +0
2014-12-22 2014-12-18 25.796 0 +0
2014-12-19 2014-12-17 25.464 0 +0
2014-12-18 2014-12-16 26.423 0 +0
2014-12-17 2014-12-15 26.313 0 +0
2014-12-16 2014-12-12 26.423 0 +0
2014-12-15 2014-12-11 26.350 0 +0
2014-12-12 2014-12-10 26.276 0 +0
2014-12-11 2014-12-09 25.796 0 +0
2014-12-10 2014-12-08 25.944 0 +0
2014-12-09 2014-12-05 25.796 0 +0
2014-12-08 2014-12-04 26.202 0 +0
2014-12-05 2014-12-03 26.202 0 +0
2014-12-04 2014-12-02 26.387 0 +0
2014-12-03 2014-12-01 26.276 0 +0
2014-12-02 2014-11-28 26.866 0 +0
2014-12-01 2014-11-27 27.125 0 +0
2014-11-28 2014-11-26 27.162 0 +0
2014-11-27 2014-11-25 27.900 0 +0
2014-11-26 2014-11-24 26.645 0 +0
2014-11-25 2014-11-21 27.272 0 +0
2014-11-24 2014-11-20 27.198 0 +0
2014-11-21 2014-11-19 27.678 0 +0
2014-11-20 2014-11-18 27.936 0 +0
2014-11-19 2014-11-17 27.863 0 +0
2014-11-18 2014-11-14 27.752 0 +0
2014-11-17 2014-11-13 28.010 0 +0
2014-11-14 2014-11-12 27.567 0 +0
2014-11-13 2014-11-11 27.604 0 +0
2014-11-12 2014-11-10 27.604 0 +0
2014-11-11 2014-11-07 27.936 0 +0
2014-11-10 2014-11-06 28.084 0 +0
2014-11-07 2014-11-05 27.900 0 +0
2014-11-06 2014-11-04 28.416 0 +0
2014-11-05 2014-11-03 28.748 0 +0
2014-11-04 2014-10-31 28.416 0 +0
2014-11-03 2014-10-30 28.306 0 +0
2014-10-31 2014-10-29 28.675 0 +0
2014-10-30 2014-10-28 28.859 0 +0
2014-10-29 2014-10-27 28.306 0 +0
2014-10-28 2014-10-24 28.711 0 +0
2014-10-27 2014-10-23 29.081 0 +0
2014-10-24 2014-10-22 29.523 0 +0
2014-10-23 2014-10-21 29.044 0 +0
2014-10-22 2014-10-20 27.863 0 +0
2014-10-21 2014-10-17 28.342 0 +0
2014-10-20 2014-10-16 27.936 0 +0
2014-10-17 2014-10-15 27.973 0 +0
2014-10-16 2014-10-14 28.342 0 +0
2014-10-15 2014-10-13 28.564 0 +0
2014-10-14 2014-10-10 28.232 0 +0
2014-10-13 2014-10-09 28.306 0 +0
2014-10-10 2014-10-08 28.379 0 +0
2014-10-09 2014-10-07 28.269 0 +0
2014-10-08 2014-10-06 28.416 0 +0
2014-10-07 2014-10-03 27.531 0 +0
2014-10-06 2014-09-30 27.457 0 +0
2014-10-03 2014-09-29 26.756 0 +0
2014-09-30 2014-09-26 27.973 0 +0
2014-09-29 2014-09-25 27.198 0 +0
2014-09-26 2014-09-24 26.239 0 +0
2014-09-25 2014-09-23 26.091 0 +0
2014-09-24 2014-09-22 25.575 0 +0
2014-09-23 2014-09-19 25.058 0 +0
2014-09-22 2014-09-18 23.656 0 +0
2014-09-19 2014-09-17 23.766 0 +0
2014-09-18 2014-09-16 22.401 0 +0
2014-09-17 2014-09-15 23.323 0 +0
2014-09-16 2014-09-12 23.508 0 +0
2014-09-15 2014-09-11 23.434 0 +0
2014-09-12 2014-09-10 23.877 0 +0
2014-09-11 2014-09-08 24.357 0 +0
2014-09-10 2014-09-05 24.135 0 +0
2014-09-08 2014-09-04 23.988 0 +0
2014-09-05 2014-09-03 23.564 0 +0
2014-09-04 2014-09-02 24.082 0 +0
2014-09-03 2014-09-01 24.416 0 +0
2014-09-02 2014-08-29 23.712 0 +0
2014-09-01 2014-08-28 24.305 0 +0
2014-08-29 2014-08-27 24.416 0 +0
2014-08-28 2014-08-26 24.935 0 +0
2014-08-27 2014-08-25 24.082 0 +0
2014-08-26 2014-08-22 24.305 0 +0
2014-08-25 2014-08-21 24.082 0 +0
2014-08-22 2014-08-20 23.823 0 +0
2014-08-21 2014-08-19 24.008 0 +0
2014-08-20 2014-08-18 23.378 0 +0
2014-08-19 2014-08-15 23.378 0 +0
2014-08-18 2014-08-14 23.416 0 +0
2014-08-15 2014-08-13 23.638 0 +0
2014-08-14 2014-08-12 23.156 0 +0
2014-08-13 2014-08-11 22.786 0 +0
2014-08-12 2014-08-08 23.008 0 +0
2014-08-11 2014-08-07 23.008 0 +0
2014-08-08 2014-08-06 23.378 0 +0
2014-08-07 2014-08-05 23.564 0 +0
2014-08-06 2014-08-04 23.823 0 +0
2014-08-05 2014-08-01 23.490 0 +0
2014-08-04 2014-07-31 23.304 0 +0
2014-08-01 2014-07-30 23.082 0 +0
2014-07-31 2014-07-29 23.119 0 +0
2014-07-30 2014-07-28 23.193 0 +0
2014-07-29 2014-07-25 23.304 0 +0
2014-07-28 2014-07-24 24.194 0 +0
2014-07-25 2014-07-23 24.268 0 +0
2014-07-24 2014-07-22 24.268 0 +0
2014-07-23 2014-07-21 23.675 0 +0
2014-07-22 2014-07-18 24.453 0 +0
2014-07-21 2014-07-17 23.564 0 +0
2014-07-18 2014-07-16 21.674 0 +0
2014-07-17 2014-07-15 21.934 0 +0
2014-07-16 2014-07-14 21.711 0 +0
2014-07-15 2014-07-11 21.600 0 +0
2014-07-14 2014-07-10 21.489 0 +0
2014-07-11 2014-07-09 21.563 0 +0
2014-07-10 2014-07-08 21.785 0 +0
2014-07-09 2014-07-07 21.526 0 +0
2014-07-08 2014-07-04 21.563 0 +0
2014-07-07 2014-07-03 21.859 0 +0
2014-07-04 2014-07-02 20.933 0 +0
2014-07-03 2014-06-30 20.933 0 +0
2014-07-02 2014-06-27 20.563 0 +0
2014-06-30 2014-06-26 20.822 0 +0
2014-06-27 2014-06-25 20.859 0 +0
2014-06-26 2014-06-24 20.896 0 +0
2014-06-25 2014-06-23 20.859 0 +0
2014-06-24 2014-06-20 20.600 0 +0
2014-06-23 2014-06-19 20.600 0 +0
2014-06-20 2014-06-18 20.674 0 +0
2014-06-19 2014-06-17 20.748 0 +0
2014-06-18 2014-06-16 21.007 0 +0
2014-06-17 2014-06-13 21.118 0 +0
2014-06-16 2014-06-12 21.193 0 +0
2014-06-13 2014-06-11 21.230 0 +0
2014-06-12 2014-06-10 21.230 0 +0
2014-06-11 2014-06-09 21.118 0 +0
2014-06-10 2014-06-06 20.711 0 +0
2014-06-09 2014-06-05 20.526 0 +0
2014-06-06 2014-06-04 19.673 0 +0
2014-06-05 2014-06-03 20.081 0 +0
2014-06-04 2014-05-30 21.415 0 +0
2014-06-03 2014-05-29 21.600 0 +0
2014-05-30 2014-05-28 21.526 0 +0
2014-05-29 2014-05-27 21.674 0 +0
2014-05-28 2014-05-26 22.003 0 +0
2014-05-27 2014-05-23 21.741 0 +0
2014-05-26 2014-05-22 21.553 0 +0
2014-05-23 2014-05-21 20.766 0 +0
2014-05-22 2014-05-20 21.516 0 +0
2014-05-21 2014-05-19 21.628 0 +0
2014-05-20 2014-05-16 21.328 0 +0
2014-05-19 2014-05-15 21.591 0 +0
2014-05-16 2014-05-14 22.003 0 +0
2014-05-15 2014-05-13 21.966 0 +0
2014-05-14 2014-05-12 21.741 0 +0
2014-05-13 2014-05-09 22.153 0 +0
2014-05-12 2014-05-08 22.078 0 +0
2014-05-09 2014-05-07 22.041 0 +0
2014-05-08 2014-05-05 21.928 0 +0
2014-05-07 2014-05-02 22.003 0 +0
2014-05-05 2014-04-30 22.003 0 +0
2014-05-02 2014-04-29 21.966 0 +0
2014-04-30 2014-04-28 21.366 0 +0
2014-04-29 2014-04-25 22.341 0 +0
2014-04-28 2014-04-24 21.741 0 +0
2014-04-25 2014-04-23 21.253 0 +0
2014-04-24 2014-04-22 21.478 0 +0
2014-04-23 2014-04-17 21.104 0 +0
2014-04-22 2014-04-16 20.429 0 +0
2014-04-17 2014-04-15 20.541 0 +0
2014-04-16 2014-04-14 20.504 0 +0
2014-04-15 2014-04-11 20.504 0 +0
2014-04-14 2014-04-10 20.166 0 +0
2014-04-11 2014-04-09 20.316 0 +0
2014-04-10 2014-04-08 20.166 0 +0
2014-04-09 2014-04-07 20.017 0 +0
2014-04-08 2014-04-04 20.616 0 +0
2014-04-07 2014-04-03 21.179 0 +0
2014-04-04 2014-04-02 21.141 0 +0
2014-04-03 2014-04-01 21.441 0 +0
2014-04-02 2014-03-31 20.691 0 +0
2014-04-01 2014-03-28 20.879 0 +0
2014-03-31 2014-03-27 20.991 0 +0
2014-03-28 2014-03-26 21.853 0 +0
2014-03-27 2014-03-25 20.091 0 +0
2014-03-26 2014-03-24 20.241 0 +0
2014-03-25 2014-03-21 19.754 0 +0
2014-03-24 2014-03-20 18.742 0 +0
2014-03-21 2014-03-19 20.316 0 +0
2014-03-20 2014-03-18 20.504 0 +0
2014-03-19 2014-03-17 20.616 0 +0
2014-03-18 2014-03-14 20.691 0 +0
2014-03-17 2014-03-13 20.841 0 +0
2014-03-14 2014-03-12 21.328 0 +0
2014-03-13 2014-03-11 21.216 0 +0
2014-03-12 2014-03-10 20.429 0 +0
2014-03-11 2014-03-07 21.478 0 +0
2014-03-10 2014-03-06 21.403 0 +0
2014-03-07 2014-03-05 21.516 0 +0
2014-03-06 2014-03-04 21.104 0 +0
2014-03-05 2014-03-03 21.591 0 +0
2014-03-04 2014-02-28 21.366 0 +0
2014-03-03 2014-02-27 21.928 0 +0
2014-02-28 2014-02-26 21.553 0 +0
2014-02-27 2014-02-25 21.328 0 +0
2014-02-26 2014-02-24 21.891 0 +0
2014-02-25 2014-02-21 21.703 0 +0
2014-02-24 2014-02-20 21.666 0 +0
2014-02-21 2014-02-19 21.741 0 +0
2014-02-20 2014-02-18 21.366 0 +0
2014-02-19 2014-02-17 22.153 0 +0
2014-02-18 2014-02-14 21.741 0 +0
2014-02-17 2014-02-13 21.403 0 +0
2014-02-14 2014-02-12 21.516 0 +0
2014-02-13 2014-02-11 21.366 0 +0
2014-02-12 2014-02-10 21.741 0 +0
2014-02-11 2014-02-07 21.441 0 +0
2014-02-10 2014-02-06 20.991 0 +0
2014-02-07 2014-02-05 20.729 0 +0
2014-02-06 2014-02-04 21.029 0 +0
2014-02-05 2014-01-30 21.179 0 +0
2014-02-04 2014-01-28 20.616 0 +0
2014-01-29 2014-01-27 20.466 0 +0
2014-01-28 2014-01-24 20.654 0 +0
2014-01-27 2014-01-23 21.553 0 +0
2014-01-24 2014-01-22 21.478 0 +0
2014-01-23 2014-01-21 21.741 0 +0
2014-01-22 2014-01-20 22.078 0 +0
2014-01-21 2014-01-17 22.116 0 +0
2014-01-20 2014-01-16 21.478 0 +0
2014-01-17 2014-01-15 21.591 0 +0
2014-01-16 2014-01-14 20.991 0 +0
2014-01-15 2014-01-13 21.141 0 +0
2014-01-14 2014-01-10 20.616 0 +0
2014-01-13 2014-01-09 20.616 0 +0
2014-01-10 2014-01-08 20.166 0 +0
2014-01-09 2014-01-07 20.054 0 +0
2014-01-08 2014-01-06 20.429 0 +0
2014-01-07 2014-01-03 20.691 0 +0
2014-01-06 2014-01-02 19.567 0 +0
2014-01-03 2013-12-31 18.480 0 +0
2014-01-02 2013-12-27 18.517 0 +0
2013-12-30 2013-12-24 18.630 0 +0
2013-12-27 2013-12-20 18.405 0 +0
2013-12-23 2013-12-19 18.742 0 +0
2013-12-20 2013-12-18 18.442 0 +0
2013-12-19 2013-12-17 18.405 0 +0
2013-12-18 2013-12-16 18.817 0 +0
2013-12-17 2013-12-13 18.817 0 +0
2013-12-16 2013-12-12 19.117 0 +0
2013-12-13 2013-12-11 18.367 0 +0
2013-12-12 2013-12-10 16.868 0 +0
2013-12-11 2013-12-09 16.830 0 +0
2013-12-10 2013-12-06 16.493 0 +0
2013-12-09 2013-12-05 16.830 0 +0
2013-12-06 2013-12-04 16.156 0 +0
2013-12-05 2013-12-03 15.518 0 +0
2013-12-04 2013-12-02 15.368 0 +0
2013-12-03 2013-11-29 16.118 0 +0
2013-12-02 2013-11-28 16.306 0 +0
2013-11-29 2013-11-27 16.081 0 +0
2013-11-28 2013-11-26 16.118 0 +0
2013-11-27 2013-11-25 16.118 0 +0
2013-11-26 2013-11-22 15.743 0 +0
2013-11-25 2013-11-21 15.443 0 +0
2013-11-22 2013-11-20 15.406 0 +0
2013-11-21 2013-11-19 15.331 0 +0
2013-11-20 2013-11-18 15.368 0 +0
2013-11-19 2013-11-15 14.994 0 +0
2013-11-18 2013-11-14 15.181 0 +0
2013-11-15 2013-11-13 14.244 0 +0
2013-11-14 2013-11-12 14.319 0 +0
2013-11-13 2013-11-11 14.094 0 +0
2013-11-12 2013-11-08 14.244 0 +0
2013-11-11 2013-11-07 14.057 0 +0
2013-11-08 2013-11-06 13.944 0 +0
2013-11-07 2013-11-05 13.907 0 +0
2013-11-06 2013-11-04 13.794 0 +0
2013-11-05 2013-11-01 14.132 0 +0
2013-11-04 2013-10-31 14.394 0 +0
2013-11-01 2013-10-30 14.281 0 +0
2013-10-31 2013-10-29 14.356 0 +0
2013-10-30 2013-10-28 14.206 0 +0
2013-10-29 2013-10-25 14.431 0 +0
2013-10-28 2013-10-24 14.506 0 +0
2013-10-25 2013-10-23 14.506 0 +0
2013-10-24 2013-10-22 14.319 0 +0
2013-10-23 2013-10-21 13.869 0 +0
2013-10-22 2013-10-18 13.119 0 +0
2013-10-21 2013-10-17 13.232 0 +0
2013-10-18 2013-10-16 13.494 0 +0
2013-10-17 2013-10-15 13.644 0 +0
2013-10-16 2013-10-11 13.869 0 +0
2013-10-15 2013-10-10 13.757 0 +0
2013-10-11 2013-10-09 13.869 0 +0
2013-10-10 2013-10-08 13.682 0 +0
2013-10-09 2013-10-07 13.494 0 +0
2013-10-08 2013-10-04 13.532 0 +0
2013-10-07 2013-10-03 13.269 0 +0
2013-10-04 2013-10-02 13.007 0 +0
2013-10-03 2013-09-30 13.007 0 +0
2013-10-02 2013-09-27 12.370 0 +0
2013-09-30 2013-09-26 12.670 0 +0
2013-09-27 2013-09-25 12.145 0 +0
2013-09-26 2013-09-24 12.370 0 +0
2013-09-25 2013-09-23 12.332 0 +0
2013-09-24 2013-09-19 12.107 0 +0
2013-09-23 2013-09-18 11.995 0 +0
2013-09-19 2013-09-17 11.508 0 +0
2013-09-18 2013-09-16 11.695 0 +0
2013-09-17 2013-09-13 11.545 0 +0
2013-09-16 2013-09-12 11.433 0 +0
2013-09-13 2013-09-11 11.883 0 +0
2013-09-12 2013-09-10 12.185 0 +0
2013-09-11 2013-09-09 12.185 0 +0
2013-09-10 2013-09-06 11.770 0 +0
2013-09-09 2013-09-05 11.958 0 +0
2013-09-06 2013-09-04 11.958 0 +0
2013-09-05 2013-09-03 11.053 0 +0
2013-09-04 2013-09-02 11.393 0 +0
2013-09-03 2013-08-30 11.279 0 +0
2013-09-02 2013-08-29 11.393 0 +0
2013-08-30 2013-08-28 10.600 0 +0
2013-08-29 2013-08-27 10.600 0 +0
2013-08-28 2013-08-26 10.751 0 +0
2013-08-27 2013-08-23 10.336 0 +0
2013-08-26 2013-08-22 10.449 0 +0
2013-08-23 2013-08-21 9.620 0 +0
2013-08-22 2013-08-20 9.469 0 +0
2013-08-21 2013-08-19 9.544 0 +0
2013-08-20 2013-08-16 9.506 0 +0
2013-08-19 2013-08-15 9.469 0 +0
2013-08-16 2013-08-13 9.921 0 +0
2013-08-15 2013-08-12 10.034 0 +0
2013-08-13 2013-08-09 10.185 0 +0
2013-08-12 2013-08-08 10.223 0 +0
2013-08-09 2013-08-07 10.148 0 +0
2013-08-08 2013-08-06 10.148 0 +0
2013-08-07 2013-08-05 10.185 0 +0
2013-08-06 2013-08-02 10.110 0 +0
2013-08-05 2013-08-01 10.261 0 +0
2013-08-02 2013-07-31 10.034 0 +0
2013-08-01 2013-07-30 10.072 0 +0
2013-07-31 2013-07-29 10.034 0 +0
2013-07-30 2013-07-26 9.695 0 +0
2013-07-29 2013-07-25 9.808 0 +0
2013-07-26 2013-07-24 9.770 0 +0
2013-07-25 2013-07-23 9.921 0 +0
2013-07-24 2013-07-22 9.657 0 +0
2013-07-23 2013-07-19 9.506 0 +0
2013-07-22 2013-07-18 9.582 0 +0
2013-07-19 2013-07-17 9.582 0 +0
2013-07-18 2013-07-16 9.431 0 +0
2013-07-17 2013-07-15 9.016 0 +0
2013-07-16 2013-07-12 9.054 0 +0
2013-07-15 2013-07-11 8.865 0 +0
2013-07-12 2013-07-10 8.978 0 +0
2013-07-11 2013-07-09 9.016 0 +0
2013-07-10 2013-07-08 8.978 0 +0
2013-07-09 2013-07-05 8.978 0 +0
2013-07-08 2013-07-04 8.865 0 +0
2013-07-05 2013-07-03 8.940 0 +0
2013-07-04 2013-07-02 9.054 0 +0
2013-07-03 2013-06-28 8.752 0 +0
2013-07-02 2013-06-27 8.676 0 +0
2013-06-28 2013-06-26 8.827 0 +0
2013-06-27 2013-06-25 8.488 0 +0
2013-06-26 2013-06-24 8.299 0 +0
2013-06-25 2013-06-21 8.978 0 +0
2013-06-24 2013-06-20 8.827 0 +0
2013-06-21 2013-06-19 9.129 0 +0
2013-06-20 2013-06-18 9.129 0 +0
2013-06-19 2013-06-17 9.129 0 +0
2013-06-18 2013-06-14 8.978 0 +0
2013-06-17 2013-06-13 9.016 0 +0
2013-06-14 2013-06-11 9.355 0 +0
2013-06-13 2013-06-10 9.582 0 +0
2013-06-11 2013-06-07 9.770 0 +0
2013-06-10 2013-06-06 9.582 0 +0
2013-06-07 2013-06-05 9.770 0 +0
2013-06-06 2013-06-04 9.921 0 +0
2013-06-05 2013-06-03 10.034 0 +0
2013-06-04 2013-05-31 10.412 0 +0
2013-06-03 2013-05-30 10.072 0 +0
2013-05-31 2013-05-29 10.261 0 +0
2013-05-30 2013-05-28 10.600 0 +0
2013-05-29 2013-05-27 10.284 0 +0
2013-05-28 2013-05-24 10.168 0 +0
2013-05-27 2013-05-23 9.591 0 +0
2013-05-24 2013-05-22 9.976 0 +0
2013-05-23 2013-05-21 10.130 0 +0
2013-05-22 2013-05-20 10.168 0 +0
2013-05-21 2013-05-16 10.053 0 +0
2013-05-20 2013-05-15 10.400 0 +0
2013-05-16 2013-05-14 10.014 0 +0
2013-05-15 2013-05-13 9.629 0 +0
2013-05-14 2013-05-10 9.822 0 +0
2013-05-13 2013-05-09 10.014 0 +0
2013-05-10 2013-05-08 10.014 0 +0
2013-05-09 2013-05-07 9.514 0 +0
2013-05-08 2013-05-06 8.974 0 +0
2013-05-07 2013-05-03 8.820 0 +0
2013-05-06 2013-05-02 8.859 0 +0
2013-05-03 2013-04-30 9.013 0 +0
2013-05-02 2013-04-29 8.782 0 +0
2013-04-30 2013-04-26 8.897 0 +0
2013-04-29 2013-04-25 9.013 0 +0
2013-04-26 2013-04-24 9.052 0 +0
2013-04-25 2013-04-23 8.859 0 +0
2013-04-24 2013-04-22 8.820 0 +0
2013-04-23 2013-04-19 8.859 0 +0
2013-04-22 2013-04-18 8.859 0 +0
2013-04-19 2013-04-17 8.666 0 +0
2013-04-18 2013-04-16 8.589 0 +0
2013-04-17 2013-04-15 8.474 0 +0
2013-04-16 2013-04-12 8.628 0 +0
2013-04-15 2013-04-11 8.666 0 +0
2013-04-12 2013-04-10 8.820 0 +0
2013-04-11 2013-04-09 8.743 0 +0
2013-04-10 2013-04-08 8.820 0 +0
2013-04-09 2013-04-05 8.820 0 +0
2013-04-08 2013-04-03 8.936 0 +0
2013-04-05 2013-04-02 9.013 0 +0
2013-04-03 2013-03-28 8.012 0 +0
2013-04-02 2013-03-27 7.703 0 +0
2013-03-28 2013-03-26 7.665 0 +0
2013-03-27 2013-03-25 7.665 0 +0
2013-03-26 2013-03-22 7.511 0 +0
2013-03-25 2013-03-21 7.819 0 +0
2013-03-22 2013-03-20 8.089 0 +0
2013-03-21 2013-03-19 8.166 0 +0
2013-03-20 2013-03-18 7.742 0 +0
2013-03-19 2013-03-15 7.357 0 +0
2013-03-18 2013-03-14 7.164 0 +0
2013-03-15 2013-03-13 7.126 0 +0
2013-03-14 2013-03-12 7.164 0 +0
2013-03-13 2013-03-11 7.087 0 +0
2013-03-12 2013-03-08 7.203 0 +0
2013-03-11 2013-03-07 7.203 0 +0
2013-03-08 2013-03-06 7.318 0 +0
2013-03-07 2013-03-05 7.318 0 +0
2013-03-06 2013-03-04 7.241 0 +0
2013-03-05 2013-03-01 7.280 0 +0
2013-03-04 2013-02-28 7.126 0 +0
2013-03-01 2013-02-27 7.087 0 +0
2013-02-28 2013-02-26 7.087 0 +0
2013-02-27 2013-02-25 7.087 0 +0
2013-02-26 2013-02-22 7.126 0 +0
2013-02-25 2013-02-21 7.318 0 +0
2013-02-22 2013-02-20 7.472 0 +0
2013-02-21 2013-02-19 7.472 0 +0
2013-02-20 2013-02-18 7.549 0 +0
2013-02-19 2013-02-15 7.472 0 +0
2013-02-18 2013-02-14 7.241 0 +0
2013-02-15 2013-02-08 7.395 0 +0
2013-02-14 2013-02-07 7.511 0 +0
2013-02-08 2013-02-06 7.434 0 +0
2013-02-07 2013-02-05 7.626 0 +0
2013-02-06 2013-02-04 7.087 0 +0
2013-02-05 2013-02-01 6.856 0 +0
2013-02-04 2013-01-31 6.779 0 +0
2013-02-01 2013-01-30 6.779 0 +0
2013-01-31 2013-01-29 6.856 0 +0
2013-01-30 2013-01-28 6.933 0 +0
2013-01-29 2013-01-25 6.702 0 +0
2013-01-28 2013-01-24 6.933 0 +0
2013-01-25 2013-01-23 6.933 0 +0
2013-01-24 2013-01-22 6.856 0 +0
2013-01-23 2013-01-21 7.010 0 +0
2013-01-22 2013-01-18 7.010 0 +0
2013-01-21 2013-01-17 7.087 0 +0
2013-01-18 2013-01-16 7.164 0 +0
2013-01-17 2013-01-15 7.203 0 +0
2013-01-16 2013-01-14 7.357 0 +0
2013-01-15 2013-01-11 7.203 0 +0
2013-01-14 2013-01-10 7.318 0 +0
2013-01-11 2013-01-09 7.010 0 +0
2013-01-10 2013-01-08 6.663 0 +0
2013-01-09 2013-01-07 6.702 0 +0
2013-01-08 2013-01-04 6.355 0 +0
2013-01-07 2013-01-03 6.394 0 +0
2013-01-04 2013-01-02 6.432 0 +0
2013-01-03 2012-12-31 6.317 0 +0
2013-01-02 2012-12-27 6.317 0 +0
2012-12-28 2012-12-24 6.355 0 +0
2012-12-27 2012-12-20 6.355 0 +0
2012-12-21 2012-12-19 6.163 0 +0
2012-12-20 2012-12-18 6.047 0 +0
2012-12-19 2012-12-17 6.240 0 +0
2012-12-18 2012-12-14 6.355 0 -4,044,965
2012-12-17 2012-12-13 6.355 4,044,965 +1,039 1.95% 25,707,001
2012-12-13 2012-12-11 6.240 4,043,926 -2,077 1.95% 25,233,118
2012-12-10 2012-12-06 6.047 4,046,003 -15,578 1.95% 24,466,878
2012-12-03 2012-11-29 5.893 4,061,581 -10,385 1.96% 23,935,321
2012-11-30 2012-11-28 5.816 4,071,966 -1,038 1.96% 23,682,841
2012-11-29 2012-11-27 5.970 4,073,004 -25,963 1.96% 24,316,398
2012-11-28 2012-11-26 5.893 4,098,967 +1,039 1.97% 24,155,640
2012-11-21 2012-11-19 5.970 4,097,928 -56,080 1.97% 24,465,197
2012-11-20 2012-11-16 5.893 4,154,008 +3,116 2.00% 24,480,003
2012-11-12 2012-11-08 6.047 4,150,892 +1,038 2.00% 25,101,160
2012-11-09 2012-11-07 6.163 4,149,854 -1,038 2.00% 25,574,403
2012-11-06 2012-11-02 6.240 4,150,892 -1,039 2.00% 25,900,560
2012-11-05 2012-11-01 6.163 4,151,931 -3,115 2.00% 25,587,203
2012-11-02 2012-10-31 6.317 4,155,046 -3,116 2.00% 26,246,560
2012-10-31 2012-10-29 6.163 4,158,162 +7,270 2.00% 25,625,603
2012-10-29 2012-10-25 6.432 4,150,892 -7,270 2.00% 26,699,960
2012-10-26 2012-10-24 6.586 4,158,162 -2,077 2.00% 27,387,363
2012-10-22 2012-10-18 6.278 4,160,239 -25,962 2.00% 26,119,123
2012-10-19 2012-10-17 6.240 4,186,201 -7,270 2.02% 26,120,879
2012-10-08 2012-10-04 6.163 4,193,471 -2,077 2.02% 25,843,202
2012-10-04 2012-09-28 6.355 4,195,548 +4,154 2.02% 26,664,002
2012-09-19 2012-09-17 6.471 4,191,394 +7,270 2.02% 27,121,922
2012-09-13 2012-09-11 6.375 4,184,124 +38,269 2.01% 26,674,211
2012-09-11 2012-09-07 6.608 4,145,855 +5,145 2.01% 27,397,202
2012-09-07 2012-09-05 6.492 4,140,710 -7,203 2.01% 26,880,322
2012-09-05 2012-09-03 6.880 4,147,913 -1,029 2.02% 28,539,482
2012-09-04 2012-08-31 7.580 4,148,942 -1,029 2.02% 31,449,602
2012-09-03 2012-08-30 6.414 4,149,971 -1,029 2.02% 26,617,802
2012-08-30 2012-08-28 6.220 4,151,000 -3,087 2.02% 25,817,602
2012-08-28 2012-08-24 6.453 4,154,087 +3,087 2.02% 26,805,682
2012-08-23 2012-08-21 7.075 4,151,000 -1,029 2.02% 29,367,522
2012-08-03 2012-08-01 6.803 4,152,029 -25,725 2.02% 28,245,002
2012-07-25 2012-07-23 6.647 4,177,754 -25,725 2.03% 27,770,401
2012-07-23 2012-07-19 6.997 4,203,479 -26,754 2.04% 29,412,001
2012-07-20 2012-07-18 6.997 4,230,233 -31,899 2.06% 29,599,200
2012-07-17 2012-07-13 7.153 4,262,132 +2,058 2.07% 30,485,119
2012-07-16 2012-07-12 6.880 4,260,074 -5,145 2.07% 29,311,200
2012-07-11 2012-07-09 6.686 4,265,219 -2,058 2.07% 28,517,599
2012-07-04 2012-06-29 7.191 4,267,277 -1,029 2.07% 30,687,799
2012-06-28 2012-06-26 6.608 4,268,306 +3,087 2.07% 28,206,399
2012-06-22 2012-06-20 6.842 4,265,219 -8,232 2.07% 29,180,799
2012-06-21 2012-06-19 6.842 4,273,451 +3,087 2.08% 29,237,119
2012-06-15 2012-06-13 6.686 4,270,364 -15,435 2.08% 28,551,999
2012-06-13 2012-06-11 6.569 4,285,799 -2,058 2.08% 28,155,399
2012-06-04 2012-05-31 7.153 4,287,857 -1,029 2.08% 30,669,119
2012-06-01 2012-05-30 6.803 4,288,886 +1,029 2.08% 29,175,999
2012-05-29 2012-05-25 6.919 4,287,857 +421,891 2.08% 29,669,039
2012-05-23 2012-05-21 7.466 3,865,966 -7,203 1.88% 28,862,701
2012-05-22 2012-05-18 7.385 3,873,169 +142,365 1.88% 28,603,867
2012-05-11 2012-05-09 7.304 3,730,804 -9,911 1.88% 27,251,362
2012-05-09 2012-05-07 7.062 3,740,715 -6,939 1.89% 26,417,997
2012-05-08 2012-05-04 7.224 3,747,654 +991 1.89% 27,071,962
2012-05-04 2012-05-02 7.748 3,746,663 -2,973 1.89% 29,030,403
2012-05-03 2012-04-30 7.990 3,749,636 -1,982 1.89% 29,961,359
2012-05-02 2012-04-27 7.143 3,751,618 +2,973 1.89% 26,797,797
2012-04-30 2012-04-26 6.739 3,748,645 +4,956 1.89% 25,263,761
2012-04-27 2012-04-25 6.739 3,743,689 -37,665 1.89% 25,230,360
2012-04-26 2012-04-24 6.659 3,781,354 +9,912 1.91% 25,179,001
2012-04-25 2012-04-23 6.739 3,771,442 +1,982 1.91% 25,417,400
2012-04-24 2012-04-20 6.982 3,769,460 -22,797 1.90% 26,316,762
2012-04-20 2012-04-18 7.304 3,792,257 +1,983 1.92% 27,700,241
2012-04-17 2012-04-13 7.547 3,790,274 -7,930 1.92% 28,603,516
2012-04-13 2012-04-11 7.506 3,798,204 -28,744 1.92% 28,510,080
2012-04-12 2012-04-10 7.587 3,826,948 +1,982 1.93% 29,034,719
2012-04-10 2012-04-03 8.071 3,824,966 -12,885 1.93% 30,872,001
2012-03-28 2012-03-26 8.071 3,837,851 -107,048 1.94% 30,975,999
2012-03-22 2012-03-20 8.112 3,944,899 +27,753 1.99% 31,999,203
2012-03-21 2012-03-19 8.596 3,917,146 +10,903 1.98% 33,671,043
2012-03-20 2012-03-16 8.838 3,906,243 +4,956 1.97% 34,523,163
2012-03-19 2012-03-15 8.838 3,901,287 -1,671,130 1.97% 34,479,362
2012-03-15 2012-03-13 8.596 5,572,417 +991 2.82% 47,899,439
2012-03-14 2012-03-12 8.878 5,571,426 +16,850 2.82% 49,464,800
2012-03-12 2012-03-08 8.717 5,554,576 +13,877 2.81% 48,418,561
2012-03-06 2012-03-02 8.677 5,540,699 +9,911 2.80% 48,073,997
2012-03-02 2012-02-29 9.040 5,530,788 +24,780 2.79% 49,996,804
2012-03-01 2012-02-28 8.959 5,506,008 +24,779 2.78% 49,328,399
2012-02-29 2012-02-27 8.798 5,481,229 +24,780 2.77% 48,221,604
2012-02-28 2012-02-24 8.878 5,456,449 -6,938 2.76% 48,444,000
2012-02-27 2012-02-23 8.354 5,463,387 +6,938 2.76% 45,639,357
2012-02-24 2012-02-22 8.515 5,456,449 +11,894 2.76% 46,462,200
2012-02-22 2012-02-20 8.475 5,444,555 +17,841 2.75% 46,141,201
2012-02-21 2012-02-17 8.273 5,426,714 +6,939 2.74% 44,895,003
2012-02-20 2012-02-16 8.233 5,419,775 +2,973 2.74% 44,618,877
2012-02-16 2012-02-14 8.273 5,416,802 -11,894 2.74% 44,813,002
2012-02-10 2012-02-08 8.878 5,428,696 -26,762 2.74% 48,197,600
2012-02-09 2012-02-07 8.878 5,455,458 -991 2.76% 48,435,201
2012-02-07 2012-02-03 8.878 5,456,449 +11,894 2.76% 48,444,000
2012-01-31 2012-01-27 8.757 5,444,555 -991 2.75% 47,679,241
2012-01-30 2012-01-26 8.798 5,445,546 -7,929 2.75% 47,907,680
2012-01-19 2012-01-17 9.282 5,453,475 -1,983 2.76% 50,618,395
2012-01-18 2012-01-16 8.555 5,455,458 -19,823 2.76% 46,673,921
2012-01-10 2012-01-06 9.282 5,475,281 -8,921 2.77% 50,820,796
2012-01-05 2012-01-03 8.878 5,484,202 -4,956 2.77% 48,690,399
2012-01-03 2011-12-29 9.161 5,489,158 +1,982 2.77% 50,285,040
2011-12-30 2011-12-28 9.201 5,487,176 +6,939 2.77% 50,488,323
2011-12-28 2011-12-22 9.685 5,480,237 +1,982 2.77% 53,078,396
2011-12-20 2011-12-16 10.089 5,478,255 -2,974 2.77% 55,270,000
2011-12-19 2011-12-15 9.685 5,481,229 +4,956 2.77% 53,088,004
2011-12-08 2011-12-06 10.089 5,476,273 -2,973 2.77% 55,250,004
2011-12-01 2011-11-29 9.484 5,479,246 +1,982 2.77% 51,963,198
2011-11-28 2011-11-24 9.161 5,477,264 -1,982 2.77% 50,176,082
2011-11-25 2011-11-23 9.282 5,479,246 -991 2.77% 50,857,598
2011-11-24 2011-11-22 9.605 5,480,237 +9,911 2.77% 52,636,076
2011-11-22 2011-11-18 9.282 5,470,326 -991 2.77% 50,774,804
2011-11-09 2011-11-07 9.322 5,471,317 -991 2.77% 51,004,802
2011-11-08 2011-11-04 9.201 5,472,308 -35,682 2.77% 50,351,521
2011-11-04 2011-11-02 8.878 5,507,990 -4,956 2.78% 48,901,596
2011-11-03 2011-11-01 8.959 5,512,946 -14,868 2.79% 49,390,557
2011-10-28 2011-10-26 9.484 5,527,814 +4,956 2.79% 52,423,800
2011-10-27 2011-10-25 9.524 5,522,858 -2,974 2.79% 52,599,679
2011-10-25 2011-10-21 9.484 5,525,832 -9,911 2.79% 52,405,003
2011-10-20 2011-10-18 9.524 5,535,743 -9,912 2.80% 52,722,395
2011-10-19 2011-10-17 9.443 5,545,655 -236,892 2.80% 52,369,197
2011-10-18 2011-10-14 9.685 5,782,547 -992 2.92% 56,006,396
2011-10-17 2011-10-13 9.766 5,783,539 +32,709 2.92% 56,482,804
2011-10-14 2011-10-12 9.443 5,750,830 -7,929 2.91% 54,306,723
2011-10-13 2011-10-11 9.201 5,758,759 +7,929 2.91% 52,987,199
2011-10-12 2011-10-10 8.878 5,750,830 -7,929 2.91% 51,057,603
2011-10-10 2011-10-06 8.071 5,758,759 -7,930 2.91% 46,479,999
2011-10-07 2011-10-04 8.152 5,766,689 -23,788 2.92% 47,009,444
2011-10-03 2011-09-28 8.677 5,790,477 +13,877 2.93% 50,241,201
2011-09-30 2011-09-27 8.636 5,776,600 -12,886 2.92% 49,887,677
2011-09-27 2011-09-23 8.878 5,789,486 -35,682 2.93% 51,400,803
2011-09-23 2011-09-21 9.806 5,825,168 -24,780 2.94% 57,124,438
2011-09-22 2011-09-20 9.564 5,849,948 +1,983 2.96% 55,950,963
2011-09-21 2011-09-19 9.928 5,847,965 -4,956 2.96% 58,055,996
2011-09-16 2011-09-14 9.968 5,852,921 -15,859 2.96% 58,341,397
2011-09-15 2011-09-12 9.766 5,868,780 -1,983 2.97% 57,315,278
2011-09-14 2011-09-09 9.928 5,870,763 -1,982 2.97% 58,282,325
2011-09-09 2011-09-07 10.250 5,872,745 -1,982 2.97% 60,198,001
2011-09-08 2011-09-06 10.815 5,874,727 -13,877 2.97% 63,537,437
2011-09-07 2011-09-05 10.170 5,888,604 -12,885 2.98% 59,889,115
2011-09-06 2011-09-02 10.984 5,901,489 +47,212 2.98% 64,821,773
2011-09-05 2011-09-01 11.187 5,854,277 +983 2.98% 65,493,998
2011-08-30 2011-08-26 10.170 5,853,294 -3,933 2.98% 59,530,001
2011-08-29 2011-08-25 9.926 5,857,227 -4,916 2.98% 58,140,320
2011-08-26 2011-08-24 9.967 5,862,143 -2,950 2.99% 58,427,598
2011-08-25 2011-08-23 9.967 5,865,093 -2,950 2.99% 58,457,000
2011-08-24 2011-08-22 9.764 5,868,043 +984 2.99% 57,292,803
2011-08-23 2011-08-19 11.147 5,867,059 +983 2.99% 65,398,315
2011-08-19 2011-08-17 11.391 5,866,076 +9,832 2.99% 66,819,198
2011-08-18 2011-08-16 11.391 5,856,244 +4,917 2.98% 66,707,203
2011-08-16 2011-08-12 11.187 5,851,327 -3,933 2.98% 65,460,995
2011-08-12 2011-08-10 11.716 5,855,260 +8,849 2.98% 68,601,595
2011-08-11 2011-08-09 10.170 5,846,411 -16,715 2.98% 59,459,998
2011-08-10 2011-08-08 10.170 5,863,126 -984 2.99% 59,629,995
2011-08-09 2011-08-05 10.659 5,864,110 +5,900 2.99% 62,502,723
2011-08-08 2011-08-04 11.554 5,858,210 -3,933 2.99% 67,682,878
2011-08-05 2011-08-03 11.228 5,862,143 -38,347 2.99% 65,820,478
2011-08-04 2011-08-02 11.716 5,900,490 +983 3.01% 69,131,520
2011-07-26 2011-07-22 10.984 5,899,507 -983 3.01% 64,800,003
2011-07-22 2011-07-20 10.984 5,900,490 +983 3.01% 64,810,800
2011-07-21 2011-07-19 10.821 5,899,507 -4,916 3.01% 63,840,003
2011-07-20 2011-07-18 11.391 5,904,423 +24,581 3.01% 67,256,000
2011-07-19 2011-07-15 11.187 5,879,842 -983 3.00% 65,780,003
2011-07-15 2011-07-13 11.106 5,880,825 +1,967 3.00% 65,312,520
2011-07-14 2011-07-12 10.374 5,878,858 +983 3.00% 60,985,795
2011-07-13 2011-07-11 11.106 5,877,875 -2,950 3.00% 65,279,757
2011-07-12 2011-07-08 11.025 5,880,825 -3,933 3.00% 64,834,040
2011-07-11 2011-07-07 11.187 5,884,758 -983 3.00% 65,835,000
2011-07-08 2011-07-06 10.984 5,885,741 -983 3.00% 64,648,797
2011-07-07 2011-07-05 11.391 5,886,724 +11,799 3.00% 67,054,394
2011-07-06 2011-07-04 11.391 5,874,925 -27,532 2.99% 66,919,995
2011-07-05 2011-06-30 11.269 5,902,457 -4,916 3.01% 66,513,246
2011-06-29 2011-06-27 9.845 5,907,373 +2,950 3.01% 58,157,442
2011-06-28 2011-06-24 10.292 5,904,423 -983 3.01% 60,770,600
2011-06-27 2011-06-23 9.804 5,905,406 -19,665 3.01% 57,897,837
2011-06-24 2011-06-22 10.089 5,925,071 -3,933 3.02% 59,777,917
2011-06-23 2011-06-21 10.170 5,929,004 +5,899 3.02% 60,299,997
2011-06-22 2011-06-20 10.496 5,923,105 +1,967 3.02% 62,167,682
2011-06-21 2011-06-17 10.740 5,921,138 +1,966 3.02% 63,592,317
2011-06-20 2011-06-16 10.577 5,919,172 -10,816 3.02% 62,608,002
2011-06-17 2011-06-15 10.699 5,929,988 +4,917 3.02% 63,446,125
2011-06-16 2011-06-14 10.536 5,925,071 -12,783 3.02% 62,429,357
2011-06-15 2011-06-13 10.374 5,937,854 +12,783 3.03% 61,597,805
2011-06-14 2011-06-10 10.170 5,925,071 -19,665 3.02% 60,259,997
2011-06-13 2011-06-09 9.764 5,944,736 +6,882 3.03% 58,041,597
2011-06-10 2011-06-08 10.170 5,937,854 -5,899 3.03% 60,390,005
2011-06-09 2011-06-07 10.414 5,943,753 -2,950 3.03% 61,900,799
2011-06-08 2011-06-03 10.414 5,946,703 +1,967 3.03% 61,931,522
2011-06-07 2011-06-02 10.292 5,944,736 +15,732 3.03% 61,185,517
2011-06-03 2011-06-01 10.577 5,929,004 +6,882 3.02% 62,711,997
2011-06-02 2011-05-31 10.496 5,922,122 -2,949 3.02% 62,157,365
2011-06-01 2011-05-30 10.374 5,925,071 +18,681 3.02% 61,465,197
2011-05-31 2011-05-27 10.374 5,906,390 -26,547 3.01% 61,271,405
2011-05-27 2011-05-25 10.699 5,932,937 +1,966 3.02% 63,477,677
2011-05-25 2011-05-23 11.350 5,930,971 -25,564 3.02% 67,317,122
2011-05-20 2011-05-18 11.309 5,956,535 -2,950 3.04% 67,364,956
2011-05-19 2011-05-17 11.106 5,959,485 +4,916 3.04% 66,186,119
2011-05-18 2011-05-16 11.147 5,954,569 -2,950 3.03% 66,373,762
2011-05-17 2011-05-13 11.391 5,957,519 -20,648 3.04% 67,860,805
2011-05-16 2011-05-12 11.391 5,978,167 -2,950 3.05% 68,096,002
2011-05-13 2011-05-11 11.187 5,981,117 +5,900 3.05% 66,913,005
2011-05-12 2011-05-09 11.554 5,975,217 -4,916 3.05% 69,034,719
2011-05-11 2011-05-06 11.676 5,980,133 -2,950 3.05% 69,821,356
2011-05-06 2011-05-04 11.391 5,983,083 +8,849 3.05% 68,151,999
2011-05-05 2011-05-03 11.513 5,974,234 +3,933 3.04% 68,780,322
2011-05-04 2011-04-29 11.716 5,970,301 +983 3.04% 69,949,442
2011-05-03 2011-04-28 12.449 5,969,318 -7,866 3.04% 74,311,388
2011-04-29 2011-04-27 12.365 5,977,184 +166,025 3.05% 73,909,920
2011-04-28 2011-04-26 12.574 5,811,159 -957 3.04% 73,070,764
2011-04-27 2011-04-21 12.532 5,812,116 -69,899 3.04% 72,839,998
2011-04-26 2011-04-20 12.532 5,882,015 +4,788 3.08% 73,716,003
2011-04-20 2011-04-18 12.532 5,877,227 -7,660 3.08% 73,655,997
2011-04-18 2011-04-14 12.700 5,884,887 -4,788 3.08% 74,735,356
2011-04-15 2011-04-13 12.532 5,889,675 +5,745 3.09% 73,812,001
2011-04-14 2011-04-12 12.491 5,883,930 +958 3.08% 73,494,202
2011-04-12 2011-04-08 12.741 5,882,972 +4,787 3.08% 74,956,796
2011-04-11 2011-04-07 12.741 5,878,185 +19,151 3.08% 74,895,804
2011-04-08 2011-04-06 12.741 5,859,034 +3,830 3.07% 74,651,795
2011-04-07 2011-04-04 12.950 5,855,204 +957 3.07% 75,825,995
2011-04-06 2011-04-01 12.825 5,854,247 +14,363 3.07% 75,079,922
2011-04-04 2011-03-31 12.616 5,839,884 +5,745 3.06% 73,675,918
2011-04-01 2011-03-30 12.783 5,834,139 -958 3.06% 74,578,320
2011-03-31 2011-03-29 12.867 5,835,097 +1,915 3.06% 75,078,086
2011-03-30 2011-03-28 12.867 5,833,182 -957 3.06% 75,053,446
2011-03-29 2011-03-25 12.700 5,834,139 -11,490 3.06% 74,090,880
2011-03-28 2011-03-24 13.117 5,845,629 -15,320 3.06% 76,678,797
2011-03-25 2011-03-23 13.034 5,860,949 +9,575 3.07% 76,390,074
2011-03-24 2011-03-22 13.034 5,851,374 -2,873 3.07% 76,265,276
2011-03-23 2011-03-21 13.034 5,854,247 -9,575 3.07% 76,302,722
2011-03-22 2011-03-18 13.034 5,863,822 +1,915 3.07% 76,427,520
2011-03-18 2011-03-16 13.326 5,861,907 -1,915 3.07% 78,116,720
2011-03-17 2011-03-15 13.410 5,863,822 +6,703 3.07% 78,632,160
2011-03-16 2011-03-14 13.284 5,857,119 -2,873 3.07% 77,808,235
2011-03-15 2011-03-11 14.245 5,859,992 -12,448 3.07% 83,476,801
2011-03-14 2011-03-10 14.162 5,872,440 -957 3.08% 83,163,485
2011-03-11 2011-03-09 14.078 5,873,397 +6,702 3.08% 82,686,318
2011-03-10 2011-03-08 14.287 5,866,695 -1,915 3.07% 83,817,367
2011-03-08 2011-03-04 14.287 5,868,610 -5,745 3.08% 83,844,726
2011-03-07 2011-03-03 14.579 5,874,355 +1,915 3.08% 85,644,605
2011-03-02 2011-02-28 13.995 5,872,440 -15,320 3.08% 82,182,205
2011-02-28 2011-02-24 13.827 5,887,760 +958 3.09% 81,412,762
2011-02-22 2011-02-18 14.371 5,886,802 -3,830 3.09% 84,596,475
2011-02-18 2011-02-16 14.203 5,890,632 -31,598 3.09% 83,667,194
2011-02-17 2011-02-15 14.412 5,922,230 -3,830 3.10% 85,352,994
2011-02-16 2011-02-14 14.412 5,926,060 -4,788 3.11% 85,408,193
2011-02-15 2011-02-11 14.203 5,930,848 -10,533 3.11% 84,238,399
2011-02-14 2011-02-10 13.786 5,941,381 -14,362 3.11% 81,906,004
2011-02-10 2011-02-08 13.911 5,955,743 +2,872 3.12% 82,850,394
2011-02-09 2011-02-07 14.203 5,952,871 -10,533 3.12% 84,551,202
2011-02-08 2011-02-02 14.371 5,963,404 -24,895 3.13% 85,697,286
2011-02-07 2011-01-31 13.786 5,988,299 -1,915 3.14% 82,552,801
2011-01-31 2011-01-27 14.287 5,990,214 -478,757 3.14% 85,582,080
2011-01-28 2011-01-26 14.412 6,468,971 +1,915 3.39% 93,232,793
2011-01-27 2011-01-25 14.788 6,467,056 -6,703 3.39% 95,636,633
2011-01-26 2011-01-24 14.788 6,473,759 -3,830 3.39% 95,735,759
2011-01-25 2011-01-21 14.788 6,477,589 -3,830 3.40% 95,792,398
2011-01-24 2011-01-20 14.830 6,481,419 +2,872 3.40% 96,119,797
2011-01-21 2011-01-19 15.039 6,478,547 -23,938 3.40% 97,430,405
2011-01-20 2011-01-18 14.955 6,502,485 +2,873 3.41% 97,247,127
2011-01-19 2011-01-17 15.039 6,499,612 +25,853 3.41% 97,747,200
2011-01-18 2011-01-14 15.498 6,473,759 -10,533 3.39% 100,333,239
2011-01-17 2011-01-13 15.248 6,484,292 +5,745 3.40% 98,871,204
2011-01-13 2011-01-11 15.206 6,478,547 -4,787 3.40% 98,512,965
2011-01-12 2011-01-10 15.415 6,483,334 -2,873 3.40% 99,939,957
2011-01-11 2011-01-07 15.457 6,486,207 +3,830 3.40% 100,255,204
2011-01-10 2011-01-06 15.916 6,482,377 -10,532 3.40% 103,174,805
2011-01-07 2011-01-05 16.668 6,492,909 -13,406 3.40% 108,224,754
2011-01-06 2011-01-04 16.292 6,506,315 -45,960 3.41% 106,002,007
2011-01-05 2011-01-03 15.248 6,552,275 -3,830 3.43% 99,907,795
2011-01-04 2010-12-31 15.248 6,556,105 -23,938 3.44% 99,966,195
2011-01-03 2010-12-29 15.206 6,580,043 -12,448 3.45% 100,056,316
2010-12-30 2010-12-28 15.122 6,592,491 -6,703 3.46% 99,694,801
2010-12-29 2010-12-24 15.874 6,599,194 -19,150 3.46% 104,758,407
2010-12-28 2010-12-22 16.501 6,618,344 -19,150 3.47% 109,209,603
2010-12-23 2010-12-21 16.919 6,637,494 -45,003 3.48% 112,298,398
2010-12-22 2010-12-20 16.292 6,682,497 -31,598 3.51% 108,872,394
2010-12-21 2010-12-17 17.086 6,714,095 -37,343 3.52% 114,716,314
2010-12-20 2010-12-16 15.498 6,751,438 -34,471 3.54% 104,636,833
2010-12-17 2010-12-15 15.290 6,785,909 -16,278 3.56% 103,753,681
2010-12-16 2010-12-14 13.911 6,802,187 -14,362 3.57% 94,625,284
2010-12-15 2010-12-13 13.660 6,816,549 -17,236 3.58% 93,116,514
2010-12-14 2010-12-10 13.034 6,833,785 +958 3.58% 89,069,764
2010-12-13 2010-12-09 12.908 6,832,827 -19,150 3.58% 88,200,957
2010-12-10 2010-12-08 12.700 6,851,977 -2,873 3.59% 87,016,954
2010-12-09 2010-12-07 12.700 6,854,850 -2,873 3.60% 87,053,439
2010-12-08 2010-12-06 12.950 6,857,723 -29,683 3.60% 88,808,805
2010-12-07 2010-12-03 12.992 6,887,406 +2,873 3.61% 89,480,926
2010-12-06 2010-12-02 13.159 6,884,533 -958 3.61% 90,594,000
2010-12-03 2010-12-01 13.451 6,885,491 +958 3.61% 92,620,086
2010-12-01 2010-11-29 14.371 6,884,533 -958 3.61% 98,934,400
2010-11-30 2010-11-26 14.078 6,885,491 -16,277 3.61% 96,934,687
2010-11-29 2010-11-25 13.786 6,901,768 -8,618 3.62% 95,145,596
2010-11-26 2010-11-24 13.368 6,910,386 -957 3.63% 92,377,601
2010-11-25 2010-11-23 13.577 6,911,343 -2,873 3.63% 93,833,994
2010-11-24 2010-11-22 14.036 6,914,216 -2,873 3.63% 97,050,240
2010-11-23 2010-11-19 14.036 6,917,089 -2,872 3.63% 97,090,567
2010-11-22 2010-11-18 13.451 6,919,961 -74,686 3.63% 93,083,759
2010-11-19 2010-11-17 13.243 6,994,647 -28,726 3.67% 92,627,397
2010-11-18 2010-11-16 13.786 7,023,373 +7,660 3.68% 96,822,004
2010-11-17 2010-11-15 14.245 7,015,713 -16,277 3.68% 99,940,286
2010-11-16 2010-11-12 14.412 7,031,990 -42,131 3.69% 101,347,195
2010-11-15 2010-11-11 14.496 7,074,121 -11,490 3.71% 102,545,440
2010-11-12 2010-11-10 14.621 7,085,611 +12,448 3.72% 103,599,998
2010-11-11 2010-11-09 14.872 7,073,163 -256,614 3.71% 105,190,873
2010-11-10 2010-11-08 14.120 7,329,777 -55,536 3.85% 103,495,593
2010-11-09 2010-11-05 14.162 7,385,313 +8,617 3.87% 104,588,275
2010-11-08 2010-11-04 14.412 7,376,696 -278,637 3.87% 106,315,204
2010-11-05 2010-11-03 14.329 7,655,333 -52,663 4.02% 109,691,406
2010-11-04 2010-11-02 14.287 7,707,996 -19,150 4.04% 110,124,001
2010-11-03 2010-11-01 14.120 7,727,146 -1,915 4.05% 109,106,397
2010-11-02 2010-10-29 14.412 7,729,061 +10,532 4.06% 111,393,596
2010-11-01 2010-10-28 14.496 7,718,529 -289,169 4.05% 111,886,686
2010-10-29 2010-10-27 15.206 8,007,698 -26,811 4.20% 121,765,278
2010-10-28 2010-10-26 14.454 8,034,509 -6,702 4.22% 116,131,446
2010-10-27 2010-10-25 14.621 8,041,211 +54,578 4.22% 117,571,998
2010-10-26 2010-10-22 14.872 7,986,633 -40,215 4.19% 118,775,843
2010-10-25 2010-10-21 14.621 8,026,848 +1,915 4.21% 117,361,994
2010-10-22 2010-10-20 14.705 8,024,933 -4,788 4.21% 118,004,474
2010-10-21 2010-10-19 14.663 8,029,721 +958 4.22% 117,739,440
2010-10-20 2010-10-18 14.663 8,028,763 -958 4.22% 117,725,393
2010-10-19 2010-10-15 14.412 8,029,721 -1,915 4.22% 115,726,800
2010-10-18 2010-10-14 14.621 8,031,636 -12,448 4.22% 117,432,000
2010-10-15 2010-10-13 14.788 8,044,084 +4,788 4.22% 118,958,164
2010-10-14 2010-10-12 14.412 8,039,296 -5,745 4.22% 115,864,798
2010-10-13 2010-10-11 14.412 8,045,041 -360,026 4.22% 115,947,597
2010-10-12 2010-10-08 15.164 8,405,067 -12,448 4.41% 127,456,562
2010-10-11 2010-10-07 14.747 8,417,515 +58,409 4.42% 124,128,927
2010-10-08 2010-10-06 15.248 8,359,106 +2,872 4.39% 127,457,998
2010-10-07 2010-10-05 15.707 8,356,234 -957 4.39% 131,254,086
2010-10-06 2010-10-04 16.501 8,357,191 -32,556 4.39% 137,902,398
2010-10-05 2010-09-30 15.707 8,389,747 -14,362 4.40% 131,780,486
2010-10-04 2010-09-29 15.791 8,404,109 -958 4.41% 132,708,234
2010-09-30 2010-09-28 15.833 8,405,067 -24,895 4.41% 133,074,482
2010-09-29 2010-09-27 15.958 8,429,962 -21,066 4.44% 134,525,116
2010-09-28 2010-09-24 14.162 8,451,028 +45,004 4.45% 119,680,566
2010-09-27 2010-09-22 14.579 8,406,024 +957 4.42% 122,554,834
2010-09-24 2010-09-21 13.995 8,405,067 -9,575 4.42% 117,625,202
2010-09-22 2010-09-20 14.412 8,414,642 -1,915 4.43% 121,274,400
2010-09-21 2010-09-17 14.538 8,416,557 -8,618 4.43% 122,356,799
2010-09-20 2010-09-16 14.287 8,425,175 -67,026 4.43% 120,370,325
2010-09-17 2010-09-15 15.122 8,492,201 +18,193 4.47% 128,423,124
2010-09-16 2010-09-14 15.373 8,474,008 -55,536 4.46% 130,272,001
2010-09-15 2010-09-13 13.577 8,529,544 -721,966 4.49% 115,804,002
2010-09-14 2010-09-10 13.535 9,251,510 -93,837 4.87% 125,219,518
2010-09-13 2010-09-09 12.156 9,345,347 -14,362 4.92% 113,606,405
2010-09-10 2010-09-08 11.405 9,359,709 -5,745 4.93% 106,748,810
2010-09-09 2010-09-07 11.111 9,365,454 +57,712 4.93% 104,055,291
2010-09-08 2010-09-06 11.321 9,307,742 -7,604 4.94% 105,372,679
2010-09-07 2010-09-03 11.363 9,315,346 -20,910 4.94% 105,850,804
2010-09-06 2010-09-02 10.942 9,336,256 +11,406 4.95% 102,159,205
2010-09-03 2010-09-01 10.058 9,324,850 -17,108 4.94% 93,793,159
2010-09-02 2010-08-31 9.469 9,341,958 +19,959 4.95% 88,460,998
2010-09-01 2010-08-30 9.175 9,321,999 +114,054 4.94% 85,525,762
2010-08-31 2010-08-27 9.048 9,207,945 +15,207 4.88% 83,316,800
2010-08-30 2010-08-26 9.048 9,192,738 -19,959 4.87% 83,179,202
2010-08-25 2010-08-23 9.259 9,212,697 +2,851 4.89% 85,298,398
2010-08-24 2010-08-20 9.301 9,209,846 +7,604 4.88% 85,659,601
2010-08-23 2010-08-19 9.427 9,202,242 +950 4.88% 86,750,717
2010-08-20 2010-08-18 9.469 9,201,292 +2,852 4.88% 87,129,002
2010-08-18 2010-08-16 9.469 9,198,440 -6,654 4.88% 87,101,995
2010-08-17 2010-08-13 9.343 9,205,094 +10,455 4.88% 86,002,803
2010-08-16 2010-08-12 9.006 9,194,639 -10,455 4.88% 82,809,443
2010-08-13 2010-08-11 9.133 9,205,094 -2,851 4.88% 84,065,803
2010-08-12 2010-08-10 9.259 9,207,945 +11,405 4.88% 85,254,400
2010-08-11 2010-08-09 9.385 9,196,540 -6,653 4.88% 86,309,924
2010-08-10 2010-08-06 9.175 9,203,193 -950 4.88% 84,435,762
2010-08-09 2010-08-05 9.259 9,204,143 -951 4.88% 85,219,198
2010-08-06 2010-08-04 9.259 9,205,094 +38,969 4.88% 85,228,003
2010-08-05 2010-08-03 9.385 9,166,125 +16,157 4.86% 86,024,478
2010-08-03 2010-07-30 9.553 9,149,968 +951 4.85% 87,413,164
2010-07-30 2010-07-28 9.511 9,149,017 -8,554 4.85% 87,019,038
2010-07-29 2010-07-27 9.511 9,157,571 -951 4.86% 87,100,398
2010-07-28 2010-07-26 9.553 9,158,522 +1,901 4.86% 87,494,883
2010-07-27 2010-07-23 9.343 9,156,621 +8,554 4.86% 85,549,922
2010-07-26 2010-07-22 9.259 9,148,067 +24,712 4.85% 84,700,003
2010-07-23 2010-07-21 9.006 9,123,355 +950 4.84% 82,167,439
2010-07-22 2010-07-20 8.838 9,122,405 -950 4.84% 80,623,203
2010-07-21 2010-07-19 8.754 9,123,355 -25,662 4.84% 79,863,679
2010-07-20 2010-07-16 8.838 9,149,017 -21,860 4.85% 80,858,398
2010-07-19 2010-07-15 8.038 9,170,877 -13,307 4.87% 73,718,356
2010-07-15 2010-07-13 8.501 9,184,184 -10,455 4.87% 78,077,042
2010-07-14 2010-07-12 8.333 9,194,639 -5,702 4.88% 76,618,083
2010-07-13 2010-07-09 8.165 9,200,341 -5,703 4.88% 75,116,797
2010-07-12 2010-07-08 7.954 9,206,044 -2,851 4.88% 73,226,159
2010-07-08 2010-07-06 8.080 9,208,895 -41,820 4.89% 74,411,517
2010-07-07 2010-07-05 8.038 9,250,715 -3,802 4.91% 74,360,119
2010-07-06 2010-07-02 8.459 9,254,517 +30,414 4.91% 78,285,480
2010-07-05 2010-06-30 8.838 9,224,103 -20,909 4.89% 81,522,004
2010-07-02 2010-06-29 8.670 9,245,012 +4,752 4.90% 80,150,476
2010-06-30 2010-06-28 8.964 9,240,260 -7,604 4.90% 82,831,438
2010-06-29 2010-06-25 8.964 9,247,864 -40,869 4.91% 82,899,602
2010-06-24 2010-06-22 8.838 9,288,733 +47,522 4.93% 82,093,199
2010-06-23 2010-06-21 8.754 9,241,211 -3,801 4.90% 80,895,363
2010-06-22 2010-06-18 8.838 9,245,012 -12,356 4.90% 81,706,796
2010-06-21 2010-06-17 9.301 9,257,368 -11,406 4.91% 86,101,597
2010-06-18 2010-06-15 9.343 9,268,774 -15,207 4.92% 86,597,763
2010-06-17 2010-06-14 9.175 9,283,981 -17,108 4.93% 85,176,961
2010-06-15 2010-06-11 9.006 9,301,089 -187,238 4.93% 83,768,161
2010-06-11 2010-06-09 9.006 9,488,327 -11,406 5.04% 85,454,477
2010-06-10 2010-06-08 8.796 9,499,733 -33,265 5.04% 83,558,203
2010-06-08 2010-06-04 9.048 9,532,998 +8,554 5.06% 86,257,997
2010-06-07 2010-06-03 8.712 9,524,444 +950 5.05% 82,973,877
2010-06-04 2010-06-02 8.501 9,523,494 -9,504 5.05% 80,961,601
2010-06-03 2010-06-01 8.501 9,532,998 +11,405 5.06% 81,042,397
2010-06-02 2010-05-31 8.796 9,521,593 +5,703 5.05% 83,750,480
2010-05-31 2010-05-27 8.838 9,515,890 -13,307 5.05% 84,100,797
2010-05-28 2010-05-26 8.628 9,529,197 +4,753 5.06% 82,213,204
2010-05-26 2010-05-24 8.712 9,524,444 -34,216 5.06% 82,973,877
2010-05-25 2010-05-20 8.712 9,558,660 +28,513 5.07% 83,271,956
2010-05-24 2010-05-19 9.217 9,530,147 +474,274 5.06% 87,836,520
2010-05-20 2010-05-18 9.553 9,055,873 +5,702 4.81% 86,514,238
2010-05-19 2010-05-17 9.595 9,050,171 -29,463 4.80% 86,840,645
2010-05-18 2010-05-14 9.848 9,079,634 +8,554 4.82% 89,416,076
2010-05-17 2010-05-13 9.385 9,071,080 +3,801 4.82% 85,132,476
2010-05-14 2010-05-12 8.880 9,067,279 +4,753 4.81% 80,517,604
2010-05-13 2010-05-11 8.796 9,062,526 +16,157 4.81% 79,712,597
2010-05-12 2010-05-10 8.964 9,046,369 +14,257 4.80% 81,093,362
2010-05-11 2010-05-07 8.207 9,032,112 -147,320 4.79% 74,123,400
2010-05-10 2010-05-06 8.754 9,179,432 -7,603 4.87% 80,354,564
2010-05-07 2010-05-05 9.175 9,187,035 -22,811 4.88% 84,287,519
2010-05-06 2010-05-04 9.259 9,209,846 -18,058 4.89% 85,272,001
2010-05-05 2010-05-03 9.427 9,227,904 +11,405 4.90% 86,992,636
2010-05-04 2010-04-30 10.063 9,216,499 +950 4.89% 92,745,665
2010-05-03 2010-04-29 9.977 9,215,549 +79,716 4.89% 91,943,489
2010-04-30 2010-04-28 10.708 9,135,833 -200,910 4.96% 97,827,123
2010-04-29 2010-04-27 10.708 9,336,743 -228,814 5.08% 99,978,481
2010-04-28 2010-04-26 10.579 9,565,557 -146,962 5.20% 101,194,557
2010-04-27 2010-04-23 9.805 9,712,519 +95,804 5.28% 95,231,036
2010-04-26 2010-04-22 9.762 9,616,715 -439,026 5.23% 93,878,120
2010-04-23 2010-04-21 9.332 10,055,741 +240,906 5.47% 93,839,480
2010-04-22 2010-04-20 9.633 9,814,835 +5,581 5.34% 94,545,922
2010-04-21 2010-04-19 8.601 9,809,254 -26,044 5.33% 84,368,001
2010-04-20 2010-04-16 9.031 9,835,298 -55,808 5.35% 88,821,601
2010-04-19 2010-04-15 9.031 9,891,106 -39,066 5.38% 89,325,598
2010-04-16 2010-04-14 8.386 9,930,172 -9,301 5.40% 83,272,799
2010-04-15 2010-04-13 7.741 9,939,473 -14,883 5.40% 76,939,196
2010-04-14 2010-04-12 7.526 9,954,356 +15,813 5.41% 74,914,002
2010-04-13 2010-04-09 7.612 9,938,543 +21,393 5.40% 75,649,797
2010-04-12 2010-04-08 7.698 9,917,150 +930 5.39% 76,339,919
2010-04-09 2010-04-07 7.956 9,916,220 +2,790 5.39% 78,891,400
2010-04-08 2010-04-01 7.655 9,913,430 -8,371 5.39% 75,884,963
2010-04-07 2010-03-31 7.225 9,921,801 +39,066 5.39% 71,682,241
2010-04-01 2010-03-30 7.268 9,882,735 -71,621 5.37% 71,825,000
2010-03-31 2010-03-29 6.924 9,954,356 +930 5.41% 68,920,882
2010-03-30 2010-03-26 6.451 9,953,426 -17,672 5.42% 64,206,003
2010-03-29 2010-03-25 6.451 9,971,098 -20,463 5.43% 64,319,998
2010-03-26 2010-03-24 6.494 9,991,561 -6,511 5.44% 64,881,678
2010-03-25 2010-03-23 6.451 9,998,072 +2,790 5.44% 64,493,998
2010-03-24 2010-03-22 6.451 9,995,282 -18,603 5.44% 64,476,001
2010-03-23 2010-03-19 6.494 10,013,885 +7,441 5.45% 65,026,642
2010-03-22 2010-03-18 6.451 10,006,444 -89,293 5.44% 64,548,003
2010-03-19 2010-03-17 6.408 10,095,737 -6,511 5.49% 64,689,840
2010-03-18 2010-03-16 6.193 10,102,248 -17,673 5.50% 62,559,360
2010-03-17 2010-03-15 5.892 10,119,921 -16,742 5.51% 59,622,402
2010-03-16 2010-03-12 5.978 10,136,663 +3,720 5.52% 60,592,879
2010-03-10 2010-03-08 5.763 10,132,943 -19,533 5.51% 58,391,842
2010-03-09 2010-03-05 5.935 10,152,476 -26,043 5.52% 60,250,803
2010-03-05 2010-03-03 5.763 10,178,519 -4,651 5.54% 58,654,478
2010-03-04 2010-03-02 5.720 10,183,170 -4,651 5.54% 58,243,359
2010-03-03 2010-03-01 5.720 10,187,821 -1,860 5.54% 58,269,961
2010-03-02 2010-02-26 5.720 10,189,681 -3,721 5.54% 58,280,599
2010-03-01 2010-02-25 5.720 10,193,402 -21,393 5.55% 58,301,882
2010-02-26 2010-02-24 5.677 10,214,795 -8,371 5.56% 57,984,961
2010-02-24 2010-02-22 5.763 10,223,166 -15,813 5.56% 58,911,759
2010-02-23 2010-02-19 5.634 10,238,979 -1,860 5.57% 57,681,923
2010-02-19 2010-02-17 5.720 10,240,839 +4,651 5.57% 58,573,201
2010-02-18 2010-02-12 5.892 10,236,188 +2,790 5.58% 60,307,400
2010-02-17 2010-02-11 5.763 10,233,398 -9,301 5.58% 58,970,722
2010-02-12 2010-02-10 5.505 10,242,699 -9,301 5.58% 56,381,440
2010-02-11 2010-02-09 5.548 10,252,000 -12,092 5.59% 56,873,517
2010-02-10 2010-02-08 5.548 10,264,092 -4,651 5.59% 56,940,598
2010-02-09 2010-02-05 5.505 10,268,743 -4,651 5.60% 56,524,800
2010-02-08 2010-02-04 5.763 10,273,394 -5,581 5.60% 59,201,202
2010-02-05 2010-02-03 5.806 10,278,975 +931 5.60% 59,675,403
2010-02-04 2010-02-02 5.849 10,278,044 +1,860 5.60% 60,111,998
2010-02-03 2010-02-01 5.763 10,276,184 +1,860 5.61% 59,217,279
2010-02-02 2010-01-29 5.892 10,274,324 +930 5.60% 60,532,081
2010-02-01 2010-01-28 5.935 10,273,394 -34,415 5.60% 60,968,402
2010-01-29 2010-01-27 5.806 10,307,809 -90,223 5.64% 59,842,801
2010-01-28 2010-01-26 6.107 10,398,032 +4,650 5.69% 63,496,718
2010-01-27 2010-01-25 6.150 10,393,382 -2,790 5.68% 63,915,282
2010-01-26 2010-01-22 6.107 10,396,172 +9,301 5.69% 63,485,359
2010-01-25 2010-01-21 6.150 10,386,871 +8,372 5.68% 63,875,242
2010-01-22 2010-01-20 6.064 10,378,499 -11,162 5.68% 62,931,117
2010-01-21 2010-01-19 6.193 10,389,661 +19,533 5.68% 64,339,199
2010-01-20 2010-01-18 6.408 10,370,128 +70,690 5.67% 66,448,039
2010-01-18 2010-01-14 6.021 10,299,438 -930 5.63% 62,008,802
2010-01-15 2010-01-13 5.978 10,300,368 +5,581 5.63% 61,571,442
2010-01-14 2010-01-12 6.193 10,294,787 +930 5.63% 63,751,681
2010-01-13 2010-01-11 6.107 10,293,857 +9,302 5.63% 62,860,562
2010-01-12 2010-01-08 5.978 10,284,555 +4,650 5.62% 61,476,918
2010-01-11 2010-01-07 6.021 10,279,905 +2,791 5.62% 61,891,202
2010-01-08 2010-01-06 5.935 10,277,114 +2,790 5.62% 60,990,479
2010-01-07 2010-01-05 5.462 10,274,324 -5,581 5.62% 56,113,681
2010-01-06 2010-01-04 5.376 10,279,905 -1,860 5.62% 55,260,002
2010-01-05 2009-12-31 5.376 10,281,765 +5,581 5.62% 55,270,000
2010-01-04 2009-12-29 5.290 10,276,184 +23,253 5.62% 54,356,160
2009-12-28 2009-12-22 5.376 10,252,931 +931 5.61% 55,115,002
2009-12-23 2009-12-21 5.376 10,252,000 -2,791 5.61% 55,109,998
2009-12-22 2009-12-18 5.333 10,254,791 -12,092 5.61% 54,684,001
2009-12-21 2009-12-17 5.376 10,266,883 -930 5.62% 55,190,002
2009-12-17 2009-12-15 5.505 10,267,813 -930 5.62% 56,519,681
2009-12-16 2009-12-14 5.462 10,268,743 +930 5.62% 56,083,200
2009-12-15 2009-12-11 5.591 10,267,813 -21,393 5.62% 57,402,801
2009-12-14 2009-12-10 5.591 10,289,206 -15,812 5.63% 57,522,400
2009-12-11 2009-12-09 5.462 10,305,018 +930 5.64% 56,281,318
2009-12-10 2009-12-08 5.505 10,304,088 -1,861 5.64% 56,719,358
2009-12-09 2009-12-07 5.419 10,305,949 +1,861 5.64% 55,843,202
2009-12-08 2009-12-04 5.376 10,304,088 -10,232 5.64% 55,389,998
2009-12-07 2009-12-03 5.247 10,314,320 +39,996 5.64% 54,114,321
2009-12-04 2009-12-02 5.247 10,274,324 -1,860 5.62% 53,904,481
2009-12-03 2009-12-01 5.118 10,276,184 +13,952 5.62% 52,588,480
2009-12-02 2009-11-30 5.247 10,262,232 -24,184 5.61% 53,841,040
2009-12-01 2009-11-27 5.161 10,286,416 -49,297 5.63% 53,083,202
2009-11-30 2009-11-26 5.290 10,335,713 -61,389 5.66% 54,671,040
2009-11-27 2009-11-25 5.419 10,397,102 -92,084 5.69% 56,337,119
2009-11-25 2009-11-23 5.118 10,489,186 +42,786 5.74% 53,678,520
2009-11-24 2009-11-20 5.075 10,446,400 +2,791 5.72% 53,010,322
2009-11-23 2009-11-19 5.161 10,443,609 -33,485 5.72% 53,894,399
2009-11-20 2009-11-18 5.118 10,477,094 +8,371 5.74% 53,616,639
2009-11-18 2009-11-16 5.204 10,468,723 -6,511 5.73% 54,474,200
2009-11-17 2009-11-13 5.075 10,475,234 +930 5.74% 53,156,640
2009-11-16 2009-11-12 5.075 10,474,304 +20,463 5.73% 53,151,921
2009-11-13 2009-11-11 5.118 10,453,841 +278,112 5.72% 53,497,641
2009-11-12 2009-11-10 5.075 10,175,729 +43,717 5.57% 51,636,800
2009-11-11 2009-11-09 5.161 10,132,012 +71,620 5.55% 52,286,398
2009-11-10 2009-11-06 5.161 10,060,392 +7,441 5.51% 51,916,802
2009-11-09 2009-11-05 4.644 10,052,951 +67,901 5.50% 46,690,562
2009-11-06 2009-11-04 4.730 9,985,050 +21,393 5.47% 47,233,998
2009-11-05 2009-11-03 4.601 9,963,657 +20,463 5.46% 45,847,359
2009-11-03 2009-10-30 4.429 9,943,194 -141,381 5.44% 44,042,800
2009-11-02 2009-10-29 4.171 10,084,575 -1,861 5.52% 42,066,959
2009-10-30 2009-10-28 4.214 10,086,436 -36,275 5.52% 42,508,482
2009-10-29 2009-10-27 4.171 10,122,711 +9,301 5.54% 42,226,040
2009-10-28 2009-10-23 4.085 10,113,410 +931 5.54% 41,317,401
2009-10-27 2009-10-22 4.085 10,112,479 +23,253 5.54% 41,313,598
2009-10-23 2009-10-21 4.257 10,089,226 -930 5.52% 42,954,120
2009-10-22 2009-10-20 4.128 10,090,156 -6,511 5.53% 41,656,319
2009-10-21 2009-10-19 4.042 10,096,667 -930 5.53% 40,814,800
2009-10-20 2009-10-16 4.042 10,097,597 +26,044 5.53% 40,818,559
2009-10-15 2009-10-13 4.085 10,071,553 +930 5.51% 41,146,399
2009-10-14 2009-10-12 3.999 10,070,623 -2,791 5.51% 40,276,439
2009-10-09 2009-10-07 4.042 10,073,414 +6,511 5.52% 40,720,802
2009-10-08 2009-10-06 4.128 10,066,903 -1,860 5.51% 41,560,321
2009-10-06 2009-10-02 3.999 10,068,763 +1,860 5.51% 40,269,000
2009-10-05 2009-09-30 4.128 10,066,903 -36,275 5.51% 41,560,321
2009-10-02 2009-09-29 3.956 10,103,178 -930 5.53% 39,972,160
2009-09-30 2009-09-28 3.870 10,104,108 -32,555 5.53% 39,106,799
2009-09-29 2009-09-25 3.956 10,136,663 +1,860 5.55% 40,104,639
2009-09-28 2009-09-24 3.870 10,134,803 +3,721 5.55% 39,225,601
2009-09-24 2009-09-22 3.870 10,131,082 -6,511 5.55% 39,211,199
2009-09-23 2009-09-21 3.870 10,137,593 -17,673 5.55% 39,236,399
2009-09-22 2009-09-18 3.956 10,155,266 -4,651 5.56% 40,178,240
2009-09-21 2009-09-17 3.827 10,159,917 +4,651 5.57% 38,885,881
2009-09-18 2009-09-16 3.913 10,155,266 -16,742 5.56% 39,741,520
2009-09-15 2009-09-11 3.827 10,172,008 +33,485 5.57% 38,932,158
2009-09-14 2009-09-10 3.827 10,138,523 +3,720 5.55% 38,803,998
2009-09-11 2009-09-09 3.827 10,134,803 -12,092 5.55% 38,789,761
2009-09-10 2009-09-08 3.913 10,146,895 +4,651 5.56% 39,708,761
2009-09-09 2009-09-07 3.956 10,142,244 +23,254 5.56% 40,126,720
2009-09-07 2009-09-03 3.991 10,118,990 +209,835 5.54% 40,389,793
2009-09-04 2009-09-02 4.035 9,909,155 +22,799 5.54% 39,986,880
2009-09-03 2009-09-01 3.991 9,886,356 +20,062 5.52% 39,461,238
2009-09-02 2009-08-31 4.035 9,866,294 +4,560 5.51% 39,813,921
2009-08-31 2009-08-27 4.079 9,861,734 +18,239 5.51% 40,228,080
2009-08-28 2009-08-26 4.035 9,843,495 +14,591 5.50% 39,721,919
2009-08-27 2009-08-25 4.079 9,828,904 +17,327 5.50% 40,094,159
2009-08-26 2009-08-24 4.035 9,811,577 +51,068 5.49% 39,593,119
2009-08-25 2009-08-21 4.035 9,760,509 +23,711 5.46% 39,387,042
2009-08-21 2009-08-19 3.948 9,736,798 +91,194 5.44% 38,437,200
2009-08-20 2009-08-18 3.991 9,645,604 +120,376 5.39% 38,500,280
2009-08-19 2009-08-17 3.991 9,525,228 +6,384 5.33% 38,019,801
2009-08-18 2009-08-14 4.079 9,518,844 -10,943 5.32% 38,829,360
2009-08-17 2009-08-13 4.079 9,529,787 -912 5.33% 38,873,998
2009-08-14 2009-08-12 4.123 9,530,699 -67,484 5.33% 39,295,759
2009-08-13 2009-08-11 4.123 9,598,183 +912 5.37% 39,574,000
2009-08-11 2009-08-07 4.035 9,597,271 -72,043 5.37% 38,728,320
2009-08-10 2009-08-06 3.991 9,669,314 +8,207 5.41% 38,594,918
2009-08-07 2009-08-05 4.123 9,661,107 +99,402 5.40% 39,833,440
2009-08-06 2009-08-04 4.079 9,561,705 +46,509 5.35% 39,004,199
2009-08-05 2009-08-03 4.167 9,515,196 +1,824 5.32% 39,649,199
2009-08-04 2009-07-31 4.123 9,513,372 +23,710 5.32% 39,224,318
2009-08-03 2009-07-30 4.079 9,489,662 +1,824 5.31% 38,710,320
2009-07-31 2009-07-29 4.079 9,487,838 +14,591 5.31% 38,702,880
2009-07-30 2009-07-28 4.123 9,473,247 -1,824 5.31% 39,058,880
2009-07-29 2009-07-27 4.079 9,475,071 +12,767 5.31% 38,650,800
2009-07-28 2009-07-24 4.035 9,462,304 +8,208 5.30% 38,183,681
2009-07-24 2009-07-22 4.035 9,454,096 -81,163 5.30% 38,150,559
2009-07-23 2009-07-21 4.035 9,535,259 -41,949 5.34% 38,478,080
2009-07-22 2009-07-20 3.991 9,577,208 +77,515 5.37% 38,227,279
2009-07-21 2009-07-17 3.991 9,499,693 +15,503 5.32% 37,917,879
2009-07-20 2009-07-16 3.991 9,484,190 +16,415 5.31% 37,855,999
2009-07-17 2009-07-15 3.991 9,467,775 +912 5.30% 37,790,479
2009-07-16 2009-07-14 3.991 9,466,863 +10,031 5.30% 37,786,838
2009-07-14 2009-07-10 4.035 9,456,832 +4,560 5.30% 38,161,600
2009-07-13 2009-07-09 3.991 9,452,272 -22,799 5.30% 37,728,599
2009-07-10 2009-07-08 3.860 9,475,071 -33,742 5.31% 36,572,800
2009-07-08 2009-07-06 3.904 9,508,813 -9,119 5.33% 37,120,121
2009-07-07 2009-07-03 3.904 9,517,932 -14,591 5.33% 37,155,719
2009-07-06 2009-07-02 3.904 9,532,523 -3,648 5.34% 37,212,679
2009-07-03 2009-06-30 3.948 9,536,171 -2,736 5.34% 37,645,200
2009-06-30 2009-06-26 3.948 9,538,907 -12,767 5.34% 37,656,001
2009-06-29 2009-06-25 3.816 9,551,674 +9,119 5.37% 36,449,520
2009-06-24 2009-06-22 3.772 9,542,555 -5,471 5.36% 35,996,162
2009-06-23 2009-06-19 3.816 9,548,026 +2,736 5.37% 36,435,599
2009-06-22 2009-06-18 3.728 9,545,290 +8,207 5.37% 35,587,799
2009-06-18 2009-06-16 3.641 9,537,083 -22,798 5.36% 34,720,560
2009-06-17 2009-06-15 3.684 9,559,881 +26,446 5.37% 35,222,878
2009-06-16 2009-06-12 3.728 9,533,435 -6,384 5.36% 35,543,599
2009-06-15 2009-06-11 3.816 9,539,819 -8,207 5.36% 36,404,281
2009-06-12 2009-06-10 3.772 9,548,026 -18,239 5.37% 36,016,799
2009-06-11 2009-06-09 3.684 9,566,265 -14,591 5.38% 35,246,400
2009-06-10 2009-06-08 3.684 9,580,856 -1,824 5.39% 35,300,160
2009-06-09 2009-06-05 3.728 9,582,680 +25,534 5.39% 35,727,200
2009-06-08 2009-06-04 3.816 9,557,146 -26,446 5.37% 36,470,401
2009-06-05 2009-06-03 3.641 9,583,592 -4,560 5.39% 34,889,880
2009-06-04 2009-06-02 3.641 9,588,152 +19,151 5.39% 34,906,481
2009-06-03 2009-06-01 3.597 9,569,001 +10,943 5.38% 34,417,041
2009-06-02 2009-05-29 3.597 9,558,058 +11,856 5.37% 34,377,682
2009-06-01 2009-05-27 3.553 9,546,202 +137,703 5.37% 33,916,319
2009-05-29 2009-05-26 3.553 9,408,499 -3,648 5.29% 33,427,079
2009-05-27 2009-05-25 3.553 9,412,147 +11,855 5.29% 33,440,040
2009-05-26 2009-05-22 3.509 9,400,292 +11,856 5.29% 32,985,601
2009-05-22 2009-05-20 3.553 9,388,436 -12,768 5.28% 33,355,798
2009-05-21 2009-05-19 3.509 9,401,204 +8,208 5.29% 32,988,801
2009-05-20 2009-05-18 3.509 9,392,996 -3,648 5.28% 32,959,999
2009-05-18 2009-05-14 3.465 9,396,644 -10,031 5.29% 32,560,640
2009-05-14 2009-05-12 3.465 9,406,675 -912 5.29% 32,595,399
2009-05-13 2009-05-11 3.377 9,407,587 +6,383 5.29% 31,773,279
2009-05-12 2009-05-08 3.421 9,401,204 -10,943 5.29% 32,164,081
2009-05-08 2009-05-06 3.246 9,412,147 +7,296 5.29% 30,550,160
2009-05-07 2009-05-05 3.202 9,404,851 +42,861 5.29% 30,113,959
2009-05-06 2009-05-04 3.290 9,361,990 -29,182 5.27% 30,797,999
2009-05-05 2009-04-30 3.737 9,391,172 -41,950 5.28% 35,098,793
2009-05-04 2009-04-29 3.599 9,433,122 +440,693 5.31% 33,949,816
2009-04-30 2009-04-28 3.599 8,992,429 -3,467 5.32% 32,363,761
2009-04-29 2009-04-27 3.876 8,995,896 -44,213 5.33% 34,866,719
2009-04-28 2009-04-24 3.414 9,040,109 +43,346 5.36% 30,866,881
2009-04-27 2009-04-23 3.414 8,996,763 -1,734 5.33% 30,718,879
2009-04-23 2009-04-21 3.414 8,998,497 +26,007 5.33% 30,724,800
2009-04-22 2009-04-20 3.414 8,972,490 +26,874 5.32% 30,636,000
2009-04-21 2009-04-17 3.507 8,945,616 -24,273 5.30% 31,369,761
2009-04-20 2009-04-16 3.553 8,969,889 +867 5.31% 31,868,759
2009-04-16 2009-04-14 3.553 8,969,022 -27,741 5.31% 31,865,679
2009-04-15 2009-04-09 3.461 8,996,763 -867 5.33% 31,133,999
2009-04-14 2009-04-08 3.461 8,997,630 -83,223 5.33% 31,136,999
2009-04-09 2009-04-07 3.507 9,080,853 +2,600 5.38% 31,843,999
2009-04-07 2009-04-03 3.507 9,078,253 +11,270 5.38% 31,834,882
2009-04-06 2009-04-02 3.507 9,066,983 -32,075 5.37% 31,795,361
2009-04-03 2009-04-01 3.507 9,099,058 -4,335 5.39% 31,907,839
2009-04-02 2009-03-31 3.507 9,103,393 -7,802 5.39% 31,923,040
2009-03-31 2009-03-27 3.461 9,111,195 +867 5.40% 31,530,000
2009-03-30 2009-03-26 3.553 9,110,328 -1,734 5.40% 32,367,720
2009-03-27 2009-03-25 3.414 9,112,062 -130,036 5.40% 31,112,560
2009-03-23 2009-03-19 3.414 9,242,098 +867 5.47% 31,556,560
2009-03-20 2009-03-18 3.461 9,241,231 -2,601 5.47% 31,980,000
2009-03-18 2009-03-16 3.368 9,243,832 -10,403 5.48% 31,135,961
2009-03-17 2009-03-13 3.368 9,254,235 -9,536 5.48% 31,171,001
2009-03-06 2009-03-04 3.184 9,263,771 -10,403 5.49% 29,493,361
2009-03-03 2009-02-27 3.138 9,274,174 -10,402 5.49% 29,098,561
2009-03-02 2009-02-26 3.138 9,284,576 -4,335 5.50% 29,131,199
2009-02-26 2009-02-24 3.138 9,288,911 -7,802 5.50% 29,144,800
2009-02-23 2009-02-19 3.138 9,296,713 -11,270 5.51% 29,169,279
2009-02-19 2009-02-17 3.138 9,307,983 +6,068 5.51% 29,204,640
2009-02-17 2009-02-13 3.184 9,301,915 -867 5.51% 29,614,801
2009-02-16 2009-02-12 3.138 9,302,782 -1,733 5.51% 29,188,321
2009-02-11 2009-02-09 3.091 9,304,515 +2,600 5.51% 28,764,439
2009-02-10 2009-02-06 3.138 9,301,915 -2,600 5.51% 29,185,601
2009-02-02 2009-01-29 3.230 9,304,515 -5,202 5.51% 30,052,399
2009-01-22 2009-01-20 3.138 9,309,717 -8,669 5.52% 29,210,081
2009-01-21 2009-01-19 3.184 9,318,386 +2,601 5.52% 29,667,240
2009-01-14 2009-01-12 3.138 9,315,785 -1,734 5.52% 29,229,120
2009-01-12 2009-01-08 3.230 9,317,519 +867 5.52% 30,094,400
2009-01-09 2009-01-07 3.230 9,316,652 -1,734 5.52% 30,091,600
2009-01-08 2009-01-06 3.230 9,318,386 -16,471 5.52% 30,097,200
2009-01-05 2008-12-31 3.230 9,334,857 -19,939 5.53% 30,150,400
2009-01-02 2008-12-29 3.230 9,354,796 -12,137 5.54% 30,214,800
2008-12-30 2008-12-24 3.184 9,366,933 +3,468 5.54% 29,821,801
2008-12-29 2008-12-22 3.138 9,363,465 -867 5.53% 29,378,720
2008-12-23 2008-12-19 3.184 9,364,332 +867 5.53% 29,813,520
2008-12-22 2008-12-18 3.184 9,363,465 -9,536 5.53% 29,810,760
2008-12-19 2008-12-17 3.184 9,373,001 +5,201 5.54% 29,841,120
2008-12-18 2008-12-16 3.184 9,367,800 -6,068 5.54% 29,824,561
2008-12-17 2008-12-15 3.230 9,373,868 -1,734 5.54% 30,276,400
2008-12-16 2008-12-12 3.230 9,375,602 +1,734 5.54% 30,282,001
2008-12-15 2008-12-11 3.230 9,373,868 -1,734 5.54% 30,276,400
2008-12-12 2008-12-10 3.276 9,375,602 -49,413 5.54% 30,714,601
2008-12-11 2008-12-09 3.184 9,425,015 +4,334 5.57% 30,006,719
2008-12-10 2008-12-08 3.276 9,420,681 -2,601 5.57% 30,862,280
2008-12-08 2008-12-04 3.184 9,423,282 +17,339 5.57% 30,001,201
2008-12-05 2008-12-03 3.230 9,405,943 +5,201 5.56% 30,379,998
2008-12-04 2008-12-02 3.230 9,400,742 -1,734 5.56% 30,363,200
2008-12-01 2008-11-27 3.276 9,402,476 -867 5.56% 30,802,640
2008-11-28 2008-11-26 3.230 9,403,343 -10,403 5.53% 30,371,601
2008-11-26 2008-11-24 3.184 9,413,746 +11,270 5.54% 29,970,841
2008-11-25 2008-11-21 3.138 9,402,476 -3,467 5.53% 29,501,120
2008-11-24 2008-11-20 3.091 9,405,943 -30,342 5.53% 29,077,999
2008-11-20 2008-11-18 3.138 9,436,285 -867 5.55% 29,607,199
2008-11-18 2008-11-14 3.184 9,437,152 -90,158 5.55% 30,045,360
2008-11-17 2008-11-13 3.138 9,527,310 -59,817 5.61% 29,892,798
2008-11-14 2008-11-12 3.138 9,587,127 +6,068 5.64% 30,080,480
2008-11-13 2008-11-11 3.138 9,581,059 -13,870 5.64% 30,061,441
2008-11-12 2008-11-10 3.230 9,594,929 -39,878 5.65% 30,990,399
2008-11-11 2008-11-07 3.184 9,634,807 -4,335 5.67% 30,674,640
2008-11-07 2008-11-05 3.230 9,639,142 -34,676 5.67% 31,133,202
2008-11-06 2008-11-04 3.184 9,673,818 +867 5.69% 30,798,841
2008-11-05 2008-11-03 3.230 9,672,951 -62,417 5.69% 31,242,400
2008-11-03 2008-10-30 3.091 9,735,368 -19,939 5.73% 30,096,399
2008-10-31 2008-10-29 3.045 9,755,307 +1,734 5.74% 29,707,920
2008-10-30 2008-10-28 2.999 9,753,573 -48,547 5.69% 29,252,599
2008-10-29 2008-10-27 2.999 9,802,120 -89,292 5.72% 29,398,200
2008-10-28 2008-10-24 3.184 9,891,412 -45,946 5.77% 31,491,601
2008-10-27 2008-10-23 3.184 9,937,358 -20,805 5.80% 31,637,881
2008-10-24 2008-10-22 3.184 9,958,163 -3,468 5.81% 31,704,119
2008-10-23 2008-10-21 3.230 9,961,631 +1,734 5.82% 32,174,800
2008-10-20 2008-10-16 3.184 9,959,897 +3,467 5.81% 31,709,639
2008-10-17 2008-10-15 3.230 9,956,430 +6,936 5.81% 32,158,001
2008-10-16 2008-10-14 3.230 9,949,494 +867 5.81% 32,135,599
2008-10-15 2008-10-13 3.230 9,948,627 -8,669 5.81% 32,132,799
2008-10-14 2008-10-10 3.230 9,957,296 +6,068 5.81% 32,160,798
2008-10-13 2008-10-09 3.322 9,951,228 -20,806 5.81% 33,059,520
2008-10-10 2008-10-08 3.230 9,972,034 -26,007 5.82% 32,208,400
2008-10-09 2008-10-06 3.368 9,998,041 +10,403 5.84% 33,676,360
2008-10-06 2008-10-02 3.461 9,987,638 +4,334 5.83% 34,562,999
2008-09-30 2008-09-26 3.461 9,983,304 -8,669 5.83% 34,548,001
2008-09-26 2008-09-24 3.414 9,991,973 -58,083 5.80% 34,116,961
2008-09-25 2008-09-23 3.461 10,050,056 +15,605 5.84% 34,779,002
2008-09-24 2008-09-22 3.368 10,034,451 -4,335 5.83% 33,798,999
2008-09-23 2008-09-19 3.368 10,038,786 +28,608 5.83% 33,813,601
2008-09-22 2008-09-18 3.461 10,010,178 -58,950 5.81% 34,641,001
2008-09-19 2008-09-17 3.461 10,069,128 +867 5.85% 34,845,002
2008-09-18 2008-09-16 3.461 10,068,261 +4,335 5.85% 34,842,001
2008-09-17 2008-09-12 3.599 10,063,926 -18,205 5.84% 36,220,080
2008-09-16 2008-09-11 3.553 10,082,131 -14,738 5.85% 35,820,400
2008-09-11 2008-09-09 3.553 10,096,869 -19,938 5.86% 35,872,762
2008-09-08 2008-09-04 3.553 10,116,807 +1,733 5.87% 35,943,599
2008-09-05 2008-09-03 3.684 10,115,074 -35,543 5.87% 37,264,102
2008-09-04 2008-09-02 3.448 10,150,617 +235,092 5.89% 34,997,925
2008-09-03 2008-09-01 3.542 9,915,525 +847 5.89% 35,124,000
2008-09-02 2008-08-29 3.590 9,914,678 -38,957 5.89% 35,589,280
2008-09-01 2008-08-28 3.590 9,953,635 +5,081 5.92% 35,729,118
2008-08-29 2008-08-27 3.637 9,948,554 +19,479 5.92% 36,180,760
2008-08-28 2008-08-26 3.637 9,929,075 +10,163 5.91% 36,109,919
2008-08-27 2008-08-25 3.731 9,918,912 -2,541 5.90% 37,009,918
2008-08-26 2008-08-21 3.684 9,921,453 -19,479 5.90% 36,550,799
2008-08-25 2008-08-20 3.637 9,940,932 -18,632 5.91% 36,153,040
2008-08-21 2008-08-19 3.590 9,959,564 -4,234 5.93% 35,750,401
2008-08-19 2008-08-15 3.590 9,963,798 -5,082 5.93% 35,765,599
2008-08-18 2008-08-14 3.637 9,968,880 +5,929 5.93% 36,254,681
2008-08-15 2008-08-13 3.590 9,962,951 +16,938 5.93% 35,762,559
2008-08-14 2008-08-12 3.684 9,946,013 -11,010 5.92% 36,641,279
2008-08-13 2008-08-11 3.637 9,957,023 +22,866 5.92% 36,211,560
2008-08-12 2008-08-08 3.542 9,934,157 +60,130 5.91% 35,190,001
2008-08-11 2008-08-07 3.590 9,874,027 -7,622 5.87% 35,443,361
2008-08-08 2008-08-05 3.684 9,881,649 -23,713 5.88% 36,404,161
2008-08-07 2008-08-04 3.684 9,905,362 -847 5.89% 36,491,520
2008-08-05 2008-08-01 3.637 9,906,209 +6,775 5.89% 36,026,760
2008-08-04 2008-07-31 3.684 9,899,434 +18,632 5.89% 36,469,681
2008-08-01 2008-07-30 3.731 9,880,802 -16,938 5.88% 36,867,720
2008-07-31 2008-07-29 3.731 9,897,740 +22,866 5.89% 36,930,920
2008-07-28 2008-07-24 3.684 9,874,874 +5,929 5.87% 36,379,201
2008-07-22 2008-07-18 3.778 9,868,945 -4,235 5.87% 37,289,599
2008-07-17 2008-07-15 3.684 9,873,180 -16,091 5.87% 36,372,961
2008-07-15 2008-07-11 3.873 9,889,271 -50,814 5.88% 38,300,560
2008-07-11 2008-07-09 3.873 9,940,085 -33,876 5.91% 38,497,360
2008-07-09 2008-07-07 3.826 9,973,961 -3,388 5.93% 38,157,480
2008-07-07 2008-07-03 3.778 9,977,349 -11,009 5.94% 37,699,201
2008-07-03 2008-06-30 3.826 9,988,358 -7,623 5.94% 38,212,558
2008-07-02 2008-06-27 3.731 9,995,981 +5,082 5.95% 37,297,482
2008-06-30 2008-06-26 3.778 9,990,899 -2,541 5.94% 37,750,399
2008-06-27 2008-06-25 3.778 9,993,440 -10,163 5.95% 37,760,001
2008-06-26 2008-06-24 3.778 10,003,603 +15,245 5.95% 37,798,401
2008-06-19 2008-06-17 3.826 9,988,358 -2,541 5.94% 38,212,558
2008-06-17 2008-06-13 3.826 9,990,899 -24,560 5.94% 38,222,279
2008-06-13 2008-06-11 3.826 10,015,459 -29,642 5.96% 38,316,239
2008-06-11 2008-06-06 3.967 10,045,101 -2,541 5.98% 39,852,961
2008-06-06 2008-06-04 3.967 10,047,642 +7,623 5.98% 39,863,042
2008-06-05 2008-06-03 3.920 10,040,019 -63,518 5.97% 39,358,598
2008-06-04 2008-06-02 4.015 10,103,537 -1,694 6.01% 40,562,000
2008-06-02 2008-05-29 3.826 10,105,231 -1,694 6.01% 38,659,681
2008-05-30 2008-05-28 3.873 10,106,925 +2,541 6.01% 39,143,521
2008-05-29 2008-05-27 3.826 10,104,384 -847 6.01% 38,656,440
2008-05-28 2008-05-26 3.778 10,105,231 -1,694 6.01% 38,182,400
2008-05-26 2008-05-22 3.826 10,106,925 -847 6.01% 38,666,161
2008-05-22 2008-05-20 3.920 10,107,772 -11,009 6.01% 39,624,202
2008-05-21 2008-05-19 3.920 10,118,781 -11,010 6.02% 39,667,359
2008-05-20 2008-05-16 3.873 10,129,791 -4,235 6.03% 39,232,080
2008-05-19 2008-05-15 3.873 10,134,026 +9,316 6.03% 39,248,482
2008-05-16 2008-05-14 3.873 10,124,710 -847 6.02% 39,212,402
2008-05-15 2008-05-13 3.873 10,125,557 -12,703 6.02% 39,215,682
2008-05-14 2008-05-09 3.920 10,138,260 -2,541 6.03% 39,743,720
2008-05-13 2008-05-08 3.920 10,140,801 -8,469 6.03% 39,753,681
2008-05-09 2008-05-07 3.778 10,149,270 +15,244 6.04% 38,348,801
2008-05-08 2008-05-06 3.920 10,134,026 +5,082 6.03% 39,727,122
2008-05-06 2008-05-02 3.873 10,128,944 +45,733 6.03% 39,228,800
2008-05-05 2008-04-30 4.250 10,083,211 -69,446 6.00% 42,850,011
2008-05-02 2008-04-29 4.151 10,152,657 +502,841 6.04% 42,141,756
2008-04-30 2008-04-28 4.052 9,649,816 +88,233 6.01% 39,100,878
2008-04-29 2008-04-25 4.101 9,561,583 +13,761 5.95% 39,215,840
2008-04-28 2008-04-24 4.151 9,547,822 +11,333 5.94% 39,631,201
2008-04-24 2008-04-22 4.151 9,536,489 -25,094 5.94% 39,584,159
2008-04-23 2008-04-21 4.151 9,561,583 +5,666 5.95% 39,688,320
2008-04-22 2008-04-18 4.151 9,555,917 -5,666 5.95% 39,664,801
2008-04-21 2008-04-17 4.101 9,561,583 -12,952 5.95% 39,215,840
2008-04-18 2008-04-16 4.052 9,574,535 +810 5.96% 38,795,841
2008-04-17 2008-04-15 3.953 9,573,725 -14,571 5.96% 37,846,399
2008-04-16 2008-04-14 4.003 9,588,296 +30,760 5.97% 38,377,801
2008-04-15 2008-04-11 3.953 9,557,536 -31,569 5.95% 37,782,402
2008-04-14 2008-04-10 3.953 9,589,105 +29,950 5.97% 37,907,199
2008-04-11 2008-04-09 3.953 9,559,155 -809 5.95% 37,788,802
2008-04-10 2008-04-08 3.953 9,559,964 -68,806 5.95% 37,792,000
2008-04-09 2008-04-07 4.052 9,628,770 -2,428 5.99% 39,015,600
2008-04-08 2008-04-03 4.151 9,631,198 +9,713 6.00% 39,977,279
2008-04-07 2008-04-02 4.052 9,621,485 -22,665 5.99% 38,986,082
2008-04-03 2008-04-01 4.052 9,644,150 -8,095 6.00% 39,077,920
2008-04-02 2008-03-31 4.003 9,652,245 +3,238 6.01% 38,633,761
2008-04-01 2008-03-28 4.151 9,649,007 +45,331 6.01% 40,051,200
2008-03-31 2008-03-27 4.003 9,603,676 +2,428 5.98% 38,439,360
2008-03-28 2008-03-26 4.003 9,601,248 -33,188 5.98% 38,429,642
2008-03-27 2008-03-25 4.003 9,634,436 -13,761 6.00% 38,562,479
2008-03-26 2008-03-20 3.953 9,648,197 -12,952 6.01% 38,140,798
2008-03-25 2008-03-19 3.953 9,661,149 -810 6.02% 38,192,000
2008-03-20 2008-03-18 4.003 9,661,959 +11,333 6.02% 38,672,642
2008-03-19 2008-03-17 4.003 9,650,626 +47,759 6.01% 38,627,281
2008-03-18 2008-03-14 4.200 9,602,867 -129,516 5.98% 40,334,202
2008-03-17 2008-03-13 4.052 9,732,383 -7,286 6.06% 39,435,438
2008-03-14 2008-03-12 4.052 9,739,669 -2,428 6.06% 39,464,961
2008-03-13 2008-03-11 4.101 9,742,097 -57,473 6.07% 39,956,199
2008-03-12 2008-03-10 4.200 9,799,570 -37,236 6.10% 41,160,399
2008-03-11 2008-03-07 4.250 9,836,806 -12,952 6.12% 41,802,878
2008-03-10 2008-03-06 4.200 9,849,758 -12,952 6.13% 41,371,200
2008-03-07 2008-03-05 4.151 9,862,710 -2,428 6.14% 40,938,241
2008-03-06 2008-03-04 4.101 9,865,138 -4,048 6.14% 40,460,839
2008-03-05 2008-03-03 4.200 9,869,186 -147,325 6.14% 41,452,802
2008-03-04 2008-02-29 3.953 10,016,511 -17,809 6.24% 39,596,800
2008-02-29 2008-02-27 3.953 10,034,320 -72,043 6.25% 39,667,202
2008-02-28 2008-02-26 3.904 10,106,363 -21,856 6.29% 39,452,599
2008-02-27 2008-02-25 3.854 10,128,219 -4,857 6.31% 39,037,439
2008-02-26 2008-02-22 3.805 10,133,076 -96,328 6.31% 38,555,439
2008-02-25 2008-02-21 3.854 10,229,404 -9,714 6.37% 39,427,439
2008-02-22 2008-02-20 3.805 10,239,118 +2,428 6.38% 38,958,919
2008-02-21 2008-02-19 3.805 10,236,690 -22,665 6.37% 38,949,681
2008-02-20 2008-02-18 3.755 10,259,355 -14,571 6.39% 38,528,959
2008-02-19 2008-02-15 3.706 10,273,926 +5,667 6.40% 38,076,001
2008-02-18 2008-02-14 3.755 10,268,259 -810 6.39% 38,562,398
2008-02-15 2008-02-13 3.755 10,269,069 -1,619 6.39% 38,565,440
2008-02-14 2008-02-12 3.755 10,270,688 -21,856 6.40% 38,571,520
2008-02-13 2008-02-11 3.805 10,292,544 -12,952 6.41% 39,162,201
2008-02-12 2008-02-06 3.657 10,305,496 -35,617 6.42% 37,683,762
2008-02-11 2008-02-04 3.706 10,341,113 -37,236 6.44% 38,325,001
2008-02-05 2008-02-01 3.657 10,378,349 -2,428 6.46% 37,950,161
2008-02-04 2008-01-31 3.657 10,380,777 -23,475 6.46% 37,959,039
2008-02-01 2008-01-30 3.657 10,404,252 -47,760 6.48% 38,044,879
2008-01-30 2008-01-28 3.607 10,452,012 -76,900 6.51% 37,703,042
2008-01-28 2008-01-24 3.657 10,528,912 -44,522 6.56% 38,500,719
2008-01-25 2008-01-23 3.607 10,573,434 -9,713 6.59% 38,141,042
2008-01-24 2008-01-22 3.607 10,583,147 -44,522 6.59% 38,176,079
2008-01-23 2008-01-21 3.755 10,627,669 -8,095 6.62% 39,912,161
2008-01-22 2008-01-18 3.805 10,635,764 -10,523 6.63% 40,468,122
2008-01-21 2008-01-17 3.805 10,646,287 -27,522 6.63% 40,508,161
2008-01-18 2008-01-16 3.706 10,673,809 -5,667 6.65% 39,557,999
2008-01-17 2008-01-15 3.755 10,679,476 -40,474 6.65% 40,106,722
2008-01-16 2008-01-14 3.805 10,719,950 -4,856 6.68% 40,788,442
2008-01-15 2008-01-11 3.755 10,724,806 +25,903 6.68% 40,276,958
2008-01-14 2008-01-10 3.755 10,698,903 -12,142 6.67% 40,179,680
2008-01-11 2008-01-09 3.854 10,711,045 -84,186 6.67% 41,283,839
2008-01-10 2008-01-08 3.755 10,795,231 -8,095 6.73% 40,541,439
2008-01-09 2008-01-07 3.755 10,803,326 -2,428 6.73% 40,571,840
2008-01-08 2008-01-04 3.854 10,805,754 -810 6.73% 41,648,878
2008-01-07 2008-01-03 3.706 10,806,564 -9,714 6.73% 40,050,000
2008-01-03 2007-12-31 3.953 10,816,278 -76,091 6.74% 42,758,401
2008-01-02 2007-12-27 3.657 10,892,369 +23,475 6.79% 39,829,760
2007-12-28 2007-12-24 3.706 10,868,894 -5,666 6.72% 40,281,000
2007-12-27 2007-12-20 3.607 10,874,560 -10,524 6.73% 39,227,279
2007-12-21 2007-12-19 3.607 10,885,084 -16,999 6.73% 39,265,242
2007-12-20 2007-12-18 3.508 10,902,083 -41,283 6.75% 38,249,121
2007-12-19 2007-12-17 3.508 10,943,366 -14,571 6.77% 38,393,960
2007-12-18 2007-12-14 3.607 10,957,937 -91,471 6.78% 39,528,041
2007-12-17 2007-12-13 3.607 11,049,408 -5,666 6.84% 39,858,000
2007-12-14 2007-12-12 3.607 11,055,074 +809 6.84% 39,878,438
2007-12-13 2007-12-11 3.657 11,054,265 -15,380 6.84% 40,421,760
2007-12-11 2007-12-07 3.657 11,069,645 -11,333 6.85% 40,478,000
2007-12-10 2007-12-06 3.607 11,080,978 +8,095 6.86% 39,971,881
2007-12-07 2007-12-05 3.607 11,072,883 -7,285 6.85% 39,942,680
2007-12-06 2007-12-04 3.657 11,080,168 -7,286 6.86% 40,516,479
2007-12-05 2007-12-03 3.657 11,087,454 -30,760 6.86% 40,543,121
2007-12-04 2007-11-30 3.607 11,118,214 -120,612 6.88% 40,106,200
2007-12-03 2007-11-29 3.607 11,238,826 +1,618 6.95% 40,541,278
2007-11-30 2007-11-28 3.657 11,237,208 -18,618 6.95% 41,090,722
2007-11-29 2007-11-27 3.657 11,255,826 -31,569 6.94% 41,158,802
2007-11-28 2007-11-26 3.657 11,287,395 -73,663 6.96% 41,274,239
2007-11-27 2007-11-23 3.706 11,361,058 -67,996 7.00% 42,105,000
2007-11-26 2007-11-22 3.657 11,429,054 -28,332 7.04% 41,792,239
2007-11-23 2007-11-21 3.706 11,457,386 -9,714 7.06% 42,461,999
2007-11-22 2007-11-20 3.706 11,467,100 -66,377 7.07% 42,498,000
2007-11-21 2007-11-19 3.706 11,533,477 -71,235 7.11% 42,743,999
2007-11-20 2007-11-16 3.657 11,604,712 +10,524 7.15% 42,434,561
2007-11-19 2007-11-15 3.755 11,594,188 -54,236 7.15% 43,541,918
2007-11-16 2007-11-14 3.755 11,648,424 -24,284 7.18% 43,745,601
2007-11-15 2007-11-13 3.706 11,672,708 -16,999 7.19% 43,260,000
2007-11-14 2007-11-12 3.706 11,689,707 -109,280 7.20% 43,323,000
2007-11-13 2007-11-09 3.755 11,798,987 -15,380 7.27% 44,311,040
2007-11-12 2007-11-08 3.755 11,814,367 +4,047 7.28% 44,368,800
2007-11-09 2007-11-07 3.805 11,810,320 +3,238 7.28% 44,937,201
2007-11-08 2007-11-06 3.755 11,807,082 -19,427 7.28% 44,341,441
2007-11-07 2007-11-05 3.805 11,826,509 -50,188 7.29% 44,998,799
2007-11-06 2007-11-02 3.805 11,876,697 -56,664 7.32% 45,189,760
2007-11-05 2007-11-01 3.755 11,933,361 -6,476 7.35% 44,815,681
2007-11-02 2007-10-31 3.854 11,939,837 -29,141 7.36% 46,020,002
2007-11-01 2007-10-30 3.854 11,968,978 -7,285 7.38% 46,132,321
2007-10-31 2007-10-29 3.904 11,976,263 -11,333 7.38% 46,752,199
2007-10-30 2007-10-26 3.854 11,987,596 +10,523 7.37% 46,204,080
2007-10-29 2007-10-25 3.805 11,977,073 -67,996 7.36% 45,571,681
2007-10-26 2007-10-24 3.805 12,045,069 -3,238 7.40% 45,830,400
2007-10-25 2007-10-23 3.706 12,048,307 -403,121 7.40% 44,652,000
2007-10-24 2007-10-22 3.706 12,451,428 -154,611 7.65% 46,145,999
2007-10-23 2007-10-18 3.805 12,606,039 -16,999 7.75% 47,964,840
2007-10-22 2007-10-17 3.755 12,623,038 -16,190 7.76% 47,405,760
2007-10-18 2007-10-16 3.706 12,639,228 -159,467 7.77% 46,842,001
2007-10-17 2007-10-15 3.755 12,798,695 +18,618 7.86% 48,065,439
2007-10-16 2007-10-12 3.854 12,780,077 -80,139 7.85% 49,258,559
2007-10-15 2007-10-11 3.904 12,860,216 -21,046 7.90% 50,202,921
2007-10-12 2007-10-10 3.904 12,881,262 -14,571 7.91% 50,285,079
2007-10-11 2007-10-09 3.904 12,895,833 -30,760 7.92% 50,341,960
2007-10-10 2007-10-08 3.854 12,926,593 -68,806 7.94% 49,823,279
2007-10-09 2007-10-05 3.805 12,995,399 -52,616 7.98% 49,446,320
2007-10-08 2007-10-04 3.805 13,048,015 -38,046 8.02% 49,646,519
2007-10-05 2007-10-03 3.706 13,086,061 -321,364 8.04% 48,498,000
2007-10-04 2007-10-02 3.854 13,407,425 -132,754 8.24% 51,676,562
2007-10-03 2007-09-28 4.101 13,540,179 +14,570 8.32% 55,533,638
2007-10-02 2007-09-27 4.101 13,525,609 +4,857 8.31% 55,473,881
2007-09-28 2007-09-25 4.003 13,520,752 +13,761 8.31% 54,117,721
2007-09-27 2007-09-24 4.101 13,506,991 -34,807 8.30% 55,397,521
2007-09-25 2007-09-21 4.052 13,541,798 +1,619 8.32% 54,871,119
2007-09-24 2007-09-20 4.052 13,540,179 -55,855 8.32% 54,864,558
2007-09-21 2007-09-19 4.151 13,596,034 -78,519 8.35% 56,434,562
2007-09-20 2007-09-18 4.101 13,674,553 -33,189 8.40% 56,084,759
2007-09-19 2007-09-17 4.200 13,707,742 +19,428 8.42% 57,575,601
2007-09-18 2007-09-14 4.299 13,688,314 -31,570 8.41% 58,846,799
2007-09-17 2007-09-13 4.299 13,719,884 +83,376 8.43% 58,982,520
2007-09-14 2007-09-12 4.052 13,636,508 -23,475 8.38% 55,254,882
2007-09-13 2007-09-11 4.052 13,659,983 +400,693 8.39% 55,350,002
2007-09-12 2007-09-10 3.953 13,259,290 +129,517 8.15% 52,416,001
2007-09-11 2007-09-07 4.003 13,129,773 +136,802 8.07% 52,552,801
2007-09-10 2007-09-06 3.953 12,992,971 +86,615 7.98% 51,363,202
2007-09-07 2007-09-05 4.029 12,906,356 +5,666 7.93% 51,995,719
2007-09-06 2007-09-04 3.978 12,900,690 +243,477 7.93% 51,323,231
2007-09-05 2007-09-03 4.029 12,657,213 +11,120 7.93% 50,991,999
2007-09-04 2007-08-31 3.928 12,646,093 +22,240 7.92% 49,673,520
2007-09-03 2007-08-30 3.878 12,623,853 +106,437 7.90% 48,950,442
2007-08-31 2007-08-29 3.878 12,517,416 +61,161 7.84% 48,537,720
2007-08-30 2007-08-28 3.928 12,456,255 -4,766 7.80% 48,927,841
2007-08-29 2007-08-27 4.029 12,461,021 -11,120 7.80% 50,201,602
2007-08-28 2007-08-24 3.928 12,472,141 -3,971 7.81% 48,990,241
2007-08-27 2007-08-23 4.029 12,476,112 +56,395 7.81% 50,262,399
2007-08-24 2007-08-22 3.777 12,419,717 -19,857 7.78% 46,908,001
2007-08-23 2007-08-21 3.827 12,439,574 +23,829 7.79% 47,609,439
2007-08-22 2007-08-20 3.928 12,415,745 +7,943 7.77% 48,768,719
2007-08-21 2007-08-17 3.777 12,407,802 +86,579 7.77% 46,862,999
2007-08-20 2007-08-16 3.878 12,321,223 +283,566 7.71% 47,776,959
2007-08-17 2007-08-15 4.029 12,037,657 +216,050 7.54% 48,495,999
2007-08-16 2007-08-14 4.079 11,821,607 -12,709 7.40% 48,220,920
2007-08-15 2007-08-13 4.079 11,834,316 -23,035 7.41% 48,272,761
2007-08-14 2007-08-10 4.029 11,857,351 +108,026 7.42% 47,769,602
2007-08-13 2007-08-09 4.129 11,749,325 -18,269 7.36% 48,517,759
2007-08-10 2007-08-08 4.129 11,767,594 +42,892 7.37% 48,593,199
2007-08-09 2007-08-07 4.079 11,724,702 +139,797 7.34% 47,825,640
2007-08-08 2007-08-06 4.129 11,584,905 +142,180 7.25% 47,838,801
2007-08-07 2007-08-03 4.230 11,442,725 +139,798 7.16% 48,404,162
2007-08-06 2007-08-02 4.129 11,302,927 +129,471 7.08% 46,674,399
2007-08-03 2007-08-01 4.230 11,173,456 +179,513 7.00% 47,265,120
2007-08-02 2007-07-31 4.331 10,993,943 +198,575 6.88% 47,613,038
2007-08-01 2007-07-30 4.180 10,795,368 +63,544 6.76% 45,122,121
2007-07-31 2007-07-27 4.129 10,731,824 -73,075 6.72% 44,316,082
2007-07-30 2007-07-26 4.280 10,804,899 +68,310 6.77% 46,250,198
2007-07-27 2007-07-25 4.280 10,736,589 +29,389 6.72% 45,957,798
2007-07-26 2007-07-24 4.230 10,707,200 -6,355 6.70% 45,292,799
2007-07-25 2007-07-23 4.331 10,713,555 +8,738 6.71% 46,398,722
2007-07-24 2007-07-20 4.280 10,704,817 -72,282 6.70% 45,821,799
2007-07-23 2007-07-19 4.129 10,777,099 -20,652 6.75% 44,503,041
2007-07-20 2007-07-18 4.079 10,797,751 +3,177 6.76% 44,044,561
2007-07-19 2007-07-17 4.129 10,794,574 +85,785 6.76% 44,575,202
2007-07-18 2007-07-16 4.079 10,708,789 -6,354 6.71% 43,681,681
2007-07-17 2007-07-13 4.079 10,715,143 +154,889 6.71% 43,707,599
2007-07-16 2007-07-12 4.079 10,560,254 +5,560 6.61% 43,075,799
2007-07-13 2007-07-11 4.129 10,554,694 +7,149 6.61% 43,584,640
2007-07-11 2007-07-09 4.029 10,547,545 +37,332 6.60% 42,492,798
2007-07-10 2007-07-06 4.029 10,510,213 -17,475 6.58% 42,342,399
2007-07-09 2007-07-05 4.079 10,527,688 +118,351 6.59% 42,942,961
2007-07-06 2007-07-04 3.928 10,409,337 -171,569 6.52% 40,887,601
2007-07-05 2007-07-03 4.079 10,580,906 +24,623 6.63% 43,160,040
2007-07-04 2007-06-29 4.079 10,556,283 +76,253 6.61% 43,059,601
2007-07-03 2007-06-28 4.129 10,480,030 +92,934 6.56% 43,276,321
2007-06-29 2007-06-27 4.180 10,387,096 +34,949 6.51% 43,415,639
2007-06-28 2007-06-26 4.280 10,352,147 -24,623 6.49% 44,312,200
2007-06-27 2007-06-25 4.230 10,376,770 +38,126 6.51% 43,895,039
2007-06-26 2007-06-22 4.280 10,338,644 6.48% 44,254,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top