History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 2,880 | +0 | 0.00% | 3,542 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,880 | +0 | 0.00% | 3,571 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 1.220 | 2,880 | +0 | 0.00% | 3,514 |
| 2025-10-08 | 2025-10-03 | 1.200 | 2,880 | +0 | 0.00% | 3,456 |
| 2025-10-06 | 2025-10-02 | 1.200 | 2,880 | +0 | 0.00% | 3,456 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,880 | +0 | 0.00% | 3,398 |
| 2025-10-02 | 2025-09-29 | 1.190 | 2,880 | +0 | 0.00% | 3,427 |
| 2025-09-30 | 2025-09-26 | 1.210 | 2,880 | +0 | 0.00% | 3,485 |
| 2025-09-29 | 2025-09-25 | 1.220 | 2,880 | +0 | 0.00% | 3,514 |
| 2025-09-26 | 2025-09-24 | 1.230 | 2,880 | +0 | 0.00% | 3,542 |
| 2025-09-25 | 2025-09-23 | 1.230 | 2,880 | +0 | 0.00% | 3,542 |
| 2025-09-24 | 2025-09-22 | 1.210 | 2,880 | +0 | 0.00% | 3,485 |
| 2025-09-23 | 2025-09-19 | 1.210 | 2,880 | +0 | 0.00% | 3,485 |
| 2025-09-22 | 2025-09-18 | 1.210 | 2,880 | +0 | 0.00% | 3,485 |
| 2025-09-19 | 2025-09-17 | 1.220 | 2,880 | +0 | 0.00% | 3,514 |
| 2025-09-18 | 2025-09-16 | 1.230 | 2,880 | -1,000 | 0.00% | 3,542 |
| 2025-09-16 | 2025-09-12 | 1.235 | 3,880 | +48 | 0.00% | 4,793 |
| 2025-09-15 | 2025-09-11 | 1.245 | 3,832 | +1,975 | 0.00% | 4,773 |
| 2025-09-02 | 2025-08-29 | 1.276 | 1,857 | -1,975 | 0.00% | 2,369 |
| 2025-08-27 | 2025-08-25 | 1.266 | 3,832 | +1,975 | 0.00% | 4,850 |
| 2025-08-22 | 2025-08-20 | 1.306 | 1,857 | -1,975 | 0.00% | 2,426 |
| 2025-08-21 | 2025-08-19 | 1.326 | 3,832 | +148 | 0.00% | 5,083 |
| 2025-08-15 | 2025-08-13 | 1.397 | 3,684 | +1,975 | 0.00% | 5,148 |
| 2025-08-14 | 2025-08-12 | 1.407 | 1,709 | +1,134 | 0.00% | 2,405 |
| 2025-08-13 | 2025-08-11 | 1.387 | 575 | -1,975 | 0.00% | 798 |
| 2025-08-11 | 2025-08-07 | 1.377 | 2,550 | +1,975 | 0.00% | 3,512 |
| 2025-08-07 | 2025-08-05 | 1.387 | 575 | -2,963 | 0.00% | 798 |
| 2025-08-04 | 2025-07-31 | 1.397 | 3,538 | +1,976 | 0.00% | 4,944 |
| 2025-08-01 | 2025-07-30 | 1.407 | 1,562 | +1,143 | 0.00% | 2,198 |
| 2025-07-30 | 2025-07-28 | 1.438 | 419 | -1,975 | 0.00% | 602 |
| 2025-07-29 | 2025-07-25 | 1.377 | 2,394 | -988 | 0.00% | 3,297 |
| 2025-07-24 | 2025-07-22 | 1.347 | 3,382 | +1,976 | 0.00% | 4,555 |
| 2025-07-17 | 2025-07-15 | 1.316 | 1,406 | -148 | 0.00% | 1,851 |
| 2025-07-09 | 2025-07-07 | 1.235 | 1,554 | -1,976 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 1.302 | 3,530 | +236 | 0.00% | 4,596 |
| 2025-05-02 | 2025-04-29 | 1.258 | 3,294 | +1,843 | 0.00% | 4,145 |
| 2025-04-15 | 2025-04-11 | 1.226 | 1,451 | -1,843 | 0.00% | 1,779 |
| 2025-04-11 | 2025-04-09 | 1.183 | 3,294 | +1,843 | 0.00% | 3,895 |
| 2025-04-10 | 2025-04-08 | 1.193 | 1,451 | -1,843 | 0.00% | 1,732 |
| 2025-03-31 | 2025-03-27 | 1.367 | 3,294 | +2,765 | 0.00% | 4,503 |
| 2025-02-12 | 2025-02-10 | 1.269 | 529 | -1,844 | 0.00% | 671 |
| 2025-02-05 | 2025-02-03 | 1.280 | 2,373 | +922 | 0.00% | 3,038 |
| 2024-12-12 | 2024-12-10 | 1.280 | 1,451 | -1,843 | 0.00% | 1,858 |
| 2024-12-06 | 2024-12-04 | 1.302 | 3,294 | +1,843 | 0.00% | 4,288 |
| 2024-11-08 | 2024-11-06 | 1.356 | 1,451 | +922 | 0.00% | 1,968 |
| 2024-11-04 | 2024-10-31 | 1.356 | 529 | -2,765 | 0.00% | 717 |
| 2024-10-18 | 2024-10-16 | 1.334 | 3,294 | +921 | 0.00% | 4,396 |
| 2024-10-10 | 2024-10-08 | 1.410 | 2,373 | +1,844 | 0.00% | 3,347 |
| 2024-10-07 | 2024-10-03 | 1.345 | 529 | -1,844 | 0.00% | 712 |
| 2024-10-03 | 2024-09-30 | 1.302 | 2,373 | -921 | 0.00% | 3,089 |
| 2024-09-26 | 2024-09-24 | 1.226 | 3,294 | +1,843 | 0.00% | 4,038 |
| 2024-09-16 | 2024-09-12 | 1.221 | 1,451 | +20 | 0.00% | 1,771 |
| 2024-09-11 | 2024-09-09 | 1.243 | 1,431 | +909 | 0.00% | 1,778 |
| 2024-09-09 | 2024-09-04 | 1.265 | 522 | -1,819 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 1.265 | 2,341 | -909 | 0.00% | 2,960 |
| 2024-08-06 | 2024-08-02 | 1.221 | 3,250 | +1,819 | 0.00% | 3,967 |
| 2024-06-19 | 2024-06-17 | 1.298 | 1,431 | -910 | 0.00% | 1,857 |
| 2024-06-12 | 2024-06-07 | 1.298 | 2,341 | +910 | 0.00% | 3,038 |
| 2024-05-28 | 2024-05-24 | 1.382 | 1,431 | +76 | 0.00% | 1,978 |
| 2024-05-24 | 2024-05-22 | 1.405 | 1,355 | +861 | 0.00% | 1,904 |
| 2024-05-17 | 2024-05-14 | 1.429 | 494 | -1,722 | 0.00% | 706 |
| 2024-04-15 | 2024-04-11 | 1.394 | 2,216 | +1,722 | 0.00% | 3,089 |
| 2024-04-12 | 2024-04-10 | 1.417 | 494 | -1,722 | 0.00% | 700 |
| 2024-04-11 | 2024-04-09 | 1.405 | 2,216 | +861 | 0.00% | 3,114 |
| 2024-04-08 | 2024-04-03 | 1.394 | 1,355 | -1,722 | 0.00% | 1,889 |
| 2024-04-05 | 2024-04-02 | 1.371 | 3,077 | +861 | 0.00% | 4,217 |
| 2024-03-28 | 2024-03-26 | 1.359 | 2,216 | +1,722 | 0.00% | 3,011 |
| 2024-03-27 | 2024-03-25 | 1.371 | 494 | -1,722 | 0.00% | 677 |
| 2024-03-26 | 2024-03-22 | 1.533 | 2,216 | +1,722 | 0.00% | 3,397 |
| 2024-03-25 | 2024-03-21 | 1.533 | 494 | -1,722 | 0.00% | 757 |
| 2024-03-22 | 2024-03-20 | 1.533 | 2,216 | +1,722 | 0.00% | 3,397 |
| 2024-03-14 | 2024-03-12 | 1.533 | 494 | -1,722 | 0.00% | 757 |
| 2024-03-06 | 2024-03-04 | 1.394 | 2,216 | +1,642 | 0.00% | 3,089 |
| 2024-03-01 | 2024-02-28 | 1.382 | 574 | -1,722 | 0.00% | 793 |
| 2024-01-24 | 2024-01-22 | 1.196 | 2,296 | -861 | 0.00% | 2,747 |
| 2023-12-18 | 2023-12-14 | 1.208 | 3,157 | +861 | 0.00% | 3,813 |
| 2023-11-10 | 2023-11-08 | 1.266 | 2,296 | +1,722 | 0.00% | 2,907 |
| 2023-09-19 | 2023-09-15 | 1.342 | 574 | +7 | 0.00% | 770 |
| 2023-09-06 | 2023-09-04 | 1.354 | 567 | -849 | 0.00% | 768 |
| 2023-07-27 | 2023-07-25 | 1.436 | 1,416 | +849 | 0.00% | 2,033 |
| 2023-05-30 | 2023-05-25 | 1.621 | 567 | +32 | 0.00% | 919 |
| 2023-05-18 | 2023-05-16 | 1.708 | 535 | -1,604 | 0.00% | 914 |
| 2023-04-24 | 2023-04-20 | 1.670 | 2,139 | +802 | 0.00% | 3,573 |
| 2023-04-19 | 2023-04-17 | 1.720 | 1,337 | -1,605 | 0.00% | 2,300 |
| 2023-01-10 | 2023-01-06 | 1.608 | 2,942 | +2,407 | 0.00% | 4,731 |
| 2022-12-20 | 2022-12-16 | 1.670 | 535 | -2,407 | 0.00% | 894 |
| 2022-10-21 | 2022-10-19 | 1.321 | 2,942 | +1,117 | 0.00% | 3,887 |
| 2022-10-17 | 2022-10-13 | 1.272 | 1,825 | +802 | 0.00% | 2,321 |
| 2022-10-12 | 2022-10-10 | 1.272 | 1,023 | -1,604 | 0.00% | 1,301 |
| 2022-09-20 | 2022-09-16 | 1.428 | 2,627 | +35 | 0.00% | 3,750 |
| 2022-09-19 | 2022-09-15 | 1.503 | 2,592 | +2,374 | 0.00% | 3,897 |
| 2022-08-18 | 2022-08-16 | 1.567 | 218 | -1,583 | 0.00% | 342 |
| 2022-08-16 | 2022-08-12 | 1.567 | 1,801 | -158 | 0.00% | 2,821 |
| 2022-07-22 | 2022-07-20 | 1.617 | 1,959 | +1,583 | 0.00% | 3,168 |
| 2022-06-30 | 2022-06-28 | 1.579 | 376 | -3,166 | 0.00% | 594 |
| 2022-06-29 | 2022-06-27 | 1.617 | 3,542 | +791 | 0.00% | 5,728 |
| 2022-06-24 | 2022-06-22 | 1.491 | 2,751 | +792 | 0.00% | 4,101 |
| 2022-06-23 | 2022-06-21 | 1.541 | 1,959 | +1,583 | 0.00% | 3,019 |
| 2022-06-09 | 2022-06-07 | 1.579 | 376 | -125 | 0.00% | 594 |
| 2022-06-08 | 2022-06-06 | 1.567 | 501 | -2,114 | 0.00% | 785 |
| 2022-05-31 | 2022-05-27 | 1.526 | 2,615 | +1,634 | 0.00% | 3,992 |
| 2022-05-13 | 2022-05-11 | 1.513 | 981 | -1,494 | 0.00% | 1,484 |
| 2022-04-14 | 2022-04-12 | 1.634 | 2,475 | +2,241 | 0.00% | 4,043 |
| 2022-04-04 | 2022-03-31 | 1.741 | 234 | -2,241 | 0.00% | 407 |
| 2022-03-29 | 2022-03-25 | 1.968 | 2,475 | +2,241 | 0.00% | 4,872 |
| 2022-03-18 | 2022-03-16 | 1.526 | 234 | -1,494 | 0.00% | 357 |
| 2022-02-23 | 2022-02-21 | 1.915 | 1,728 | +747 | 0.00% | 3,309 |
| 2022-02-15 | 2022-02-11 | 1.834 | 981 | -747 | 0.00% | 1,800 |
| 2022-02-08 | 2022-02-04 | 1.821 | 1,728 | -747 | 0.00% | 3,147 |
| 2022-02-07 | 2022-01-31 | 1.942 | 2,475 | +1,494 | 0.00% | 4,805 |
| 2022-01-07 | 2022-01-05 | 2.236 | 981 | -1,494 | 0.00% | 2,194 |
| 2021-12-03 | 2021-12-01 | 2.169 | 2,475 | +747 | 0.00% | 5,369 |
| 2021-12-01 | 2021-11-29 | 2.276 | 1,728 | +1,494 | 0.00% | 3,934 |
| 2021-11-30 | 2021-11-26 | 2.250 | 234 | +149 | 0.00% | 526 |
| 2021-11-23 | 2021-11-19 | 2.263 | 85 | -2,145 | 0.00% | 192 |
| 2021-11-15 | 2021-11-11 | 2.250 | 2,230 | +747 | 0.00% | 5,017 |
| 2021-10-20 | 2021-10-18 | 2.250 | 1,483 | -747 | 0.00% | 3,336 |
| 2021-09-27 | 2021-09-23 | 2.022 | 2,230 | -747 | 0.00% | 4,509 |
| 2021-09-20 | 2021-09-16 | 2.163 | 2,977 | +28 | 0.00% | 6,438 |
| 2021-08-06 | 2021-08-04 | 2.244 | 2,949 | +2,220 | 0.00% | 6,617 |
| 2021-08-05 | 2021-08-03 | 2.284 | 729 | -2,220 | 0.00% | 1,665 |
| 2021-08-03 | 2021-07-30 | 2.406 | 2,949 | +2,220 | 0.00% | 7,095 |
| 2021-07-23 | 2021-07-21 | 2.433 | 729 | -1,480 | 0.00% | 1,774 |
| 2021-07-15 | 2021-07-13 | 2.420 | 2,209 | +1,480 | 0.00% | 5,345 |
| 2021-07-14 | 2021-07-12 | 2.433 | 729 | -1,480 | 0.00% | 1,774 |
| 2021-07-13 | 2021-07-09 | 2.433 | 2,209 | +740 | 0.00% | 5,375 |
| 2021-07-12 | 2021-07-08 | 2.433 | 1,469 | +740 | 0.00% | 3,574 |
| 2021-07-07 | 2021-07-05 | 2.447 | 729 | -2,220 | 0.00% | 1,784 |
| 2021-06-25 | 2021-06-23 | 2.433 | 2,949 | +740 | 0.00% | 7,175 |
| 2021-06-24 | 2021-06-22 | 2.447 | 2,209 | +1,480 | 0.00% | 5,405 |
| 2021-06-18 | 2021-06-16 | 2.420 | 729 | -740 | 0.00% | 1,764 |
| 2021-06-16 | 2021-06-11 | 2.433 | 1,469 | +740 | 0.00% | 3,574 |
| 2021-06-09 | 2021-06-07 | 2.433 | 729 | -2,220 | 0.00% | 1,774 |
| 2021-06-08 | 2021-06-04 | 2.447 | 2,949 | +740 | 0.00% | 7,215 |
| 2021-06-07 | 2021-06-03 | 2.474 | 2,209 | +740 | 0.00% | 5,464 |
| 2021-06-04 | 2021-06-02 | 2.447 | 1,469 | -740 | 0.00% | 3,594 |
| 2021-06-03 | 2021-06-01 | 2.447 | 2,209 | +1,480 | 0.00% | 5,405 |
| 2021-06-02 | 2021-05-31 | 2.670 | 729 | -1,480 | 0.00% | 1,947 |
| 2021-06-01 | 2021-05-28 | 2.656 | 2,209 | +1,519 | 0.00% | 5,868 |
| 2021-05-31 | 2021-05-27 | 2.670 | 690 | -1,466 | 0.00% | 1,843 |
| 2021-05-28 | 2021-05-26 | 2.628 | 2,156 | +1,400 | 0.00% | 5,665 |
| 2021-05-27 | 2021-05-25 | 2.542 | 756 | -1,400 | 0.00% | 1,922 |
| 2021-05-21 | 2021-05-18 | 2.571 | 2,156 | +1,400 | 0.00% | 5,542 |
| 2021-05-18 | 2021-05-14 | 2.371 | 756 | -700 | 0.00% | 1,792 |
| 2021-05-04 | 2021-04-30 | 2.271 | 1,456 | +1,401 | 0.00% | 3,306 |
| 2021-04-12 | 2021-04-08 | 2.099 | 55 | -701 | 0.00% | 115 |
| 2021-04-01 | 2021-03-30 | 2.142 | 756 | +701 | 0.00% | 1,619 |
| 2021-03-31 | 2021-03-29 | 2.128 | 55 | -2,101 | 0.00% | 117 |
| 2021-03-24 | 2021-03-22 | 1.856 | 2,156 | +1,400 | 0.00% | 4,003 |
| 2021-03-22 | 2021-03-18 | 1.871 | 756 | -700 | 0.00% | 1,414 |
| 2021-03-15 | 2021-03-11 | 1.871 | 1,456 | +1,401 | 0.00% | 2,724 |
| 2021-03-08 | 2021-03-04 | 1.842 | 55 | -1,401 | 0.00% | 101 |
| 2021-03-04 | 2021-03-02 | 1.856 | 1,456 | +1,401 | 0.00% | 2,703 |
| 2021-02-25 | 2021-02-23 | 2.014 | 55 | -2,101 | 0.00% | 111 |
| 2021-02-24 | 2021-02-22 | 2.128 | 2,156 | +1,400 | 0.00% | 4,588 |
| 2021-02-22 | 2021-02-18 | 2.071 | 756 | -1,400 | 0.00% | 1,565 |
| 2021-02-05 | 2021-02-03 | 1.828 | 2,156 | +2,015 | 0.00% | 3,941 |
| 2021-01-26 | 2021-01-22 | 1.856 | 141 | -2,100 | 0.00% | 262 |
| 2021-01-22 | 2021-01-20 | 1.814 | 2,241 | +700 | 0.00% | 4,064 |
| 2021-01-18 | 2021-01-14 | 1.785 | 1,541 | +1,400 | 0.00% | 2,751 |
| 2021-01-15 | 2021-01-13 | 1.657 | 141 | -1,400 | 0.00% | 234 |
| 2021-01-14 | 2021-01-12 | 1.642 | 1,541 | +630 | 0.00% | 2,531 |
| 2021-01-13 | 2021-01-11 | 1.714 | 911 | -1,401 | 0.00% | 1,561 |
| 2021-01-05 | 2020-12-31 | 1.999 | 2,312 | +1,401 | 0.00% | 4,622 |
| 2020-12-30 | 2020-12-28 | 2.114 | 911 | -89 | 0.00% | 1,925 |
| 2020-12-29 | 2020-12-24 | 2.085 | 1,000 | -1,400 | 0.00% | 2,085 |
| 2020-12-28 | 2020-12-22 | 2.014 | 2,400 | +1,400 | 0.00% | 4,833 |
| 2020-12-22 | 2020-12-18 | 1.956 | 1,000 | +910 | 0.00% | 1,956 |
| 2020-12-21 | 2020-12-17 | 1.928 | 90 | -658 | 0.00% | 174 |
| 2020-12-18 | 2020-12-16 | 1.899 | 748 | -700 | 0.00% | 1,421 |
| 2020-12-17 | 2020-12-15 | 1.871 | 1,448 | -812 | 0.00% | 2,709 |
| 2020-12-09 | 2020-12-07 | 1.714 | 2,260 | +1,400 | 0.00% | 3,873 |
| 2020-12-08 | 2020-12-04 | 1.685 | 860 | +700 | 0.00% | 1,449 |
| 2020-12-07 | 2020-12-03 | 1.657 | 160 | -2,100 | 0.00% | 265 |
| 2020-12-02 | 2020-11-30 | 1.571 | 2,260 | -88 | 0.00% | 3,550 |
| 2020-11-30 | 2020-11-26 | 1.528 | 2,348 | +700 | 0.00% | 3,588 |
| 2020-11-13 | 2020-11-11 | 1.328 | 1,648 | +701 | 0.00% | 2,189 |
| 2020-11-09 | 2020-11-05 | 1.271 | 947 | +700 | 0.00% | 1,204 |
| 2020-11-03 | 2020-10-30 | 1.257 | 247 | -2,101 | 0.00% | 310 |
| 2020-10-22 | 2020-10-20 | 1.285 | 2,348 | +700 | 0.00% | 3,018 |
| 2020-10-21 | 2020-10-19 | 1.257 | 1,648 | +1,471 | 0.00% | 2,071 |
| 2020-10-15 | 2020-10-12 | 1.285 | 177 | -1,401 | 0.00% | 227 |
| 2020-10-12 | 2020-10-08 | 1.314 | 1,578 | +1,401 | 0.00% | 2,073 |
| 2020-10-07 | 2020-10-05 | 1.357 | 177 | -700 | 0.00% | 240 |
| 2020-09-28 | 2020-09-24 | 1.314 | 877 | -841 | 0.00% | 1,152 |
| 2020-09-23 | 2020-09-21 | 1.314 | 1,718 | -708 | 0.00% | 2,257 |
| 2020-09-22 | 2020-09-18 | 1.378 | 2,426 | +2,101 | 0.00% | 3,344 |
| 2020-09-21 | 2020-09-17 | 1.480 | 325 | +5 | 0.00% | 481 |
| 2020-09-16 | 2020-09-14 | 1.451 | 320 | -1,378 | 0.00% | 464 |
| 2020-09-09 | 2020-09-07 | 1.407 | 1,698 | +1,378 | 0.00% | 2,390 |
| 2020-09-08 | 2020-09-04 | 1.422 | 320 | -689 | 0.00% | 455 |
| 2020-09-01 | 2020-08-28 | 1.320 | 1,009 | +689 | 0.00% | 1,332 |
| 2020-08-31 | 2020-08-27 | 1.320 | 320 | -689 | 0.00% | 423 |
| 2020-08-17 | 2020-08-13 | 1.262 | 1,009 | -689 | 0.00% | 1,274 |
| 2020-08-06 | 2020-08-04 | 1.262 | 1,698 | -223 | 0.00% | 2,143 |
| 2020-08-05 | 2020-08-03 | 1.277 | 1,921 | +1,379 | 0.00% | 2,453 |
| 2020-08-04 | 2020-07-31 | 1.291 | 542 | -690 | 0.00% | 700 |
| 2020-07-29 | 2020-07-27 | 1.262 | 1,232 | -689 | 0.00% | 1,555 |
| 2020-07-23 | 2020-07-21 | 1.306 | 1,921 | -689 | 0.00% | 2,509 |
| 2020-07-22 | 2020-07-20 | 1.335 | 2,610 | +689 | 0.00% | 3,484 |
| 2020-07-15 | 2020-07-13 | 1.335 | 1,921 | +1,379 | 0.00% | 2,564 |
| 2020-07-14 | 2020-07-10 | 1.306 | 542 | -1,379 | 0.00% | 708 |
| 2020-07-10 | 2020-07-08 | 1.306 | 1,921 | +689 | 0.00% | 2,509 |
| 2020-07-09 | 2020-07-07 | 1.306 | 1,232 | -1,378 | 0.00% | 1,609 |
| 2020-07-03 | 2020-06-30 | 1.320 | 2,610 | +2,068 | 0.00% | 3,446 |
| 2020-06-02 | 2020-05-29 | 1.409 | 542 | -95 | 0.00% | 764 |
| 2020-05-25 | 2020-05-21 | 1.575 | 637 | +77 | 0.00% | 1,004 |
| 2020-05-22 | 2020-05-20 | 1.681 | 560 | -47 | 0.00% | 942 |
| 2020-05-14 | 2020-05-12 | 1.712 | 607 | +400 | 0.00% | 1,039 |
| 2020-02-21 | 2020-02-19 | 2.075 | 207 | -102 | 0.00% | 430 |
| 2020-02-14 | 2020-02-12 | 2.181 | 309 | +198 | 0.00% | 674 |
| 2020-02-11 | 2020-02-07 | 2.287 | 111 | -198 | 0.00% | 254 |
| 2020-02-06 | 2020-02-04 | 2.197 | 309 | +254 | 0.00% | 679 |
| 2020-01-08 | 2020-01-06 | 2.166 | 55 | -397 | 0.00% | 119 |
| 2019-12-30 | 2019-12-24 | 2.075 | 452 | -48 | 0.00% | 938 |
| 2019-09-24 | 2019-09-20 | 2.265 | 500 | +5 | 0.00% | 1,132 |
| 2019-09-04 | 2019-09-02 | 2.096 | 495 | +96 | 0.00% | 1,038 |
| 2019-08-29 | 2019-08-27 | 1.989 | 399 | +298 | 0.00% | 794 |
| 2019-07-03 | 2019-06-28 | 2.219 | 101 | -170 | 0.00% | 224 |
| 2019-06-06 | 2019-06-04 | 2.173 | 271 | -292 | 0.00% | 589 |
| 2019-05-30 | 2019-05-28 | 1.898 | 563 | -47 | 0.00% | 1,068 |
| 2019-05-28 | 2019-05-24 | 2.175 | 610 | +26 | 0.00% | 1,327 |
| 2019-04-25 | 2019-04-23 | 2.319 | 584 | +296 | 0.00% | 1,354 |
| 2019-02-20 | 2019-02-18 | 2.559 | 288 | +158 | 0.00% | 737 |
| 2019-01-18 | 2019-01-16 | 2.383 | 130 | -478 | 0.00% | 310 |
| 2018-10-12 | 2018-10-10 | 2.655 | 608 | +4 | 0.00% | 1,614 |
| 2018-10-11 | 2018-10-09 | 2.703 | 604 | +75 | 0.00% | 1,632 |
| 2018-09-28 | 2018-09-26 | 2.927 | 529 | -83 | 0.00% | 1,548 |
| 2018-09-24 | 2018-09-20 | 3.204 | 612 | +28 | 0.00% | 1,961 |
| 2018-09-19 | 2018-09-17 | 3.288 | 584 | +115 | 0.00% | 1,920 |
| 2018-09-10 | 2018-09-06 | 3.405 | 469 | +424 | 0.00% | 1,597 |
| 2018-09-05 | 2018-09-03 | 3.590 | 45 | +7 | 0.00% | 162 |
| 2018-08-22 | 2018-08-20 | 3.338 | 38 | -596 | 0.00% | 127 |
| 2018-08-10 | 2018-08-08 | 3.674 | 634 | +357 | 0.00% | 2,329 |
| 2018-08-08 | 2018-08-06 | 3.623 | 277 | -357 | 0.00% | 1,004 |
| 2018-08-06 | 2018-08-02 | 14.963 | 634 | +475 | 0.00% | 9,487 |
| 2018-05-28 | 2018-05-24 | 15.814 | 159 | +4 | 0.00% | 2,514 |
| 2018-05-25 | 2018-05-23 | 15.470 | 155 | +69 | 0.00% | 2,398 |
| 2018-05-18 | 2018-05-16 | 15.092 | 86 | -34 | 0.00% | 1,298 |
| 2018-04-26 | 2018-04-24 | 15.127 | 120 | -13 | 0.00% | 1,815 |
| 2018-02-12 | 2018-02-08 | 14.920 | 133 | +127 | 0.00% | 1,984 |
| 2018-02-06 | 2018-02-02 | 16.502 | 6 | -146 | 0.00% | 99 |
| 2018-01-18 | 2018-01-16 | 15.539 | 152 | +146 | 0.00% | 2,362 |
| 2017-11-23 | 2017-11-21 | 15.127 | 6 | -244 | 0.00% | 91 |
| 2017-10-13 | 2017-10-11 | 15.539 | 250 | +149 | 0.00% | 3,885 |
| 2017-09-18 | 2017-09-14 | 16.123 | 101 | +1 | 0.00% | 1,628 |
| 2017-09-15 | 2017-09-13 | 16.366 | 100 | -127 | 0.00% | 1,637 |
| 2017-06-23 | 2017-06-21 | 15.777 | 227 | -92 | 0.00% | 3,581 |
| 2017-05-29 | 2017-05-25 | 15.853 | 319 | +7 | 0.00% | 5,057 |
| 2017-04-24 | 2017-04-20 | 16.490 | 312 | -565 | 0.00% | 5,145 |
| 2017-03-30 | 2017-03-28 | 15.994 | 877 | +565 | 0.00% | 14,027 |
| 2017-03-07 | 2017-03-03 | 15.534 | 312 | +113 | 0.00% | 4,847 |
| 2017-02-21 | 2017-02-17 | 16.985 | 199 | -848 | 0.00% | 3,380 |
| 2017-02-20 | 2017-02-16 | 17.374 | 1,047 | +795 | 0.00% | 18,191 |
| 2017-02-16 | 2017-02-14 | 17.162 | 252 | -565 | 0.00% | 4,325 |
| 2017-01-13 | 2017-01-11 | 15.782 | 817 | +565 | 0.00% | 12,894 |
| 2017-01-10 | 2017-01-06 | 15.888 | 252 | -817 | 0.00% | 4,004 |
| 2017-01-05 | 2017-01-03 | 16.348 | 1,069 | +678 | 0.00% | 17,476 |
| 2017-01-03 | 2016-12-29 | 16.384 | 391 | -629 | 0.00% | 6,406 |
| 2016-12-29 | 2016-12-23 | 15.534 | 1,020 | +848 | 0.00% | 15,845 |
| 2016-12-08 | 2016-12-06 | 16.525 | 172 | -566 | 0.00% | 2,842 |
| 2016-12-07 | 2016-12-05 | 16.596 | 738 | +566 | 0.00% | 12,248 |
| 2016-12-01 | 2016-11-29 | 16.596 | 172 | -283 | 0.00% | 2,854 |
| 2016-11-28 | 2016-11-24 | 16.985 | 455 | +28 | 0.00% | 7,728 |
| 2016-11-23 | 2016-11-21 | 16.985 | 427 | -283 | 0.00% | 7,253 |
| 2016-11-08 | 2016-11-04 | 15.782 | 710 | +565 | 0.00% | 11,205 |
| 2016-11-07 | 2016-11-03 | 15.853 | 145 | -1,130 | 0.00% | 2,299 |
| 2016-11-04 | 2016-11-02 | 15.817 | 1,275 | +283 | 0.00% | 20,167 |
| 2016-10-27 | 2016-10-25 | 17.268 | 992 | +847 | 0.00% | 17,130 |
| 2016-10-12 | 2016-10-07 | 18.153 | 145 | -565 | 0.00% | 2,632 |
| 2016-09-15 | 2016-09-13 | 18.649 | 710 | +4 | 0.00% | 13,241 |
| 2016-08-17 | 2016-08-15 | 18.614 | 706 | +84 | 0.00% | 13,141 |
| 2016-08-09 | 2016-08-05 | 17.475 | 622 | +281 | 0.00% | 10,869 |
| 2016-08-05 | 2016-08-03 | 17.724 | 341 | -463 | 0.00% | 6,044 |
| 2016-08-04 | 2016-08-01 | 18.222 | 804 | +281 | 0.00% | 14,651 |
| 2016-08-03 | 2016-07-29 | 18.080 | 523 | -393 | 0.00% | 9,456 |
| 2016-07-29 | 2016-07-27 | 18.080 | 916 | +562 | 0.00% | 16,561 |
| 2016-07-22 | 2016-07-20 | 18.400 | 354 | -745 | 0.00% | 6,514 |
| 2016-07-08 | 2016-07-06 | 20.002 | 1,099 | +562 | 0.00% | 21,982 |
| 2016-07-05 | 2016-06-30 | 21.069 | 537 | +169 | 0.00% | 11,314 |
| 2016-06-03 | 2016-06-01 | 21.247 | 368 | +179 | 0.00% | 7,819 |
| 2016-05-30 | 2016-05-26 | 20.714 | 189 | -281 | 0.00% | 3,915 |
| 2016-05-27 | 2016-05-25 | 20.180 | 470 | -562 | 0.00% | 9,484 |
| 2016-05-24 | 2016-05-20 | 22.879 | 1,032 | +20 | 0.00% | 23,612 |
| 2016-05-11 | 2016-05-09 | 23.097 | 1,012 | +992 | 0.00% | 23,375 |
| 2016-05-05 | 2016-05-03 | 23.896 | 20 | -441 | 0.00% | 478 |
| 2016-04-28 | 2016-04-26 | 23.715 | 461 | -248 | 0.00% | 10,933 |
| 2016-04-25 | 2016-04-21 | 23.969 | 709 | +664 | 0.00% | 16,994 |
| 2016-04-21 | 2016-04-19 | 24.332 | 45 | -174 | 0.00% | 1,095 |
| 2016-04-20 | 2016-04-18 | 23.969 | 219 | -551 | 0.00% | 5,249 |
| 2016-04-19 | 2016-04-15 | 24.405 | 770 | +551 | 0.00% | 18,792 |
| 2016-04-11 | 2016-04-07 | 22.153 | 219 | -551 | 0.00% | 4,852 |
| 2016-04-01 | 2016-03-30 | 22.480 | 770 | +551 | 0.00% | 17,310 |
| 2016-03-16 | 2016-03-14 | 18.812 | 219 | -661 | 0.00% | 4,120 |
| 2016-03-10 | 2016-03-08 | 18.739 | 880 | +713 | 0.00% | 16,491 |
| 2016-02-25 | 2016-02-23 | 19.357 | 167 | -911 | 0.00% | 3,233 |
| 2016-02-11 | 2016-02-04 | 18.885 | 1,078 | -5 | 0.00% | 20,358 |
| 2016-02-05 | 2016-02-03 | 18.776 | 1,083 | +826 | 0.00% | 20,334 |
| 2016-01-26 | 2016-01-22 | 18.521 | 257 | -27 | 0.00% | 4,760 |
| 2016-01-21 | 2016-01-19 | 18.558 | 284 | -551 | 0.00% | 5,270 |
| 2016-01-20 | 2016-01-18 | 19.175 | 835 | +551 | 0.00% | 16,011 |
| 2015-12-22 | 2015-12-18 | 22.081 | 284 | -636 | 0.00% | 6,271 |
| 2015-12-11 | 2015-12-09 | 21.717 | 920 | +551 | 0.00% | 19,980 |
| 2015-11-20 | 2015-11-18 | 22.698 | 369 | -9 | 0.00% | 8,376 |
| 2015-11-19 | 2015-11-17 | 23.569 | 378 | -550 | 0.00% | 8,909 |
| 2015-11-11 | 2015-11-09 | 23.715 | 928 | +550 | 0.00% | 22,007 |
| 2015-11-02 | 2015-10-29 | 23.642 | 378 | -267 | 0.00% | 8,937 |
| 2015-10-26 | 2015-10-22 | 23.315 | 645 | -440 | 0.00% | 15,038 |
| 2015-10-23 | 2015-10-20 | 23.933 | 1,085 | +881 | 0.00% | 25,967 |
| 2015-10-15 | 2015-10-13 | 24.260 | 204 | +96 | 0.00% | 4,949 |
| 2015-10-12 | 2015-10-08 | 24.695 | 108 | -331 | 0.00% | 2,667 |
| 2015-10-02 | 2015-09-29 | 23.933 | 439 | -95 | 0.00% | 10,506 |
| 2015-09-10 | 2015-09-08 | 23.676 | 534 | +2 | 0.00% | 12,643 |
| 2015-08-27 | 2015-08-25 | 20.539 | 532 | -548 | 0.00% | 10,927 |
| 2015-07-16 | 2015-07-14 | 26.996 | 1,080 | +548 | 0.00% | 29,156 |
| 2015-06-29 | 2015-06-25 | 24.698 | 532 | -274 | 0.00% | 13,139 |
| 2015-06-25 | 2015-06-23 | 25.172 | 806 | +124 | 0.00% | 20,289 |
| 2015-06-24 | 2015-06-22 | 24.880 | 682 | +274 | 0.00% | 16,968 |
| 2015-06-23 | 2015-06-19 | 25.391 | 408 | -121 | 0.00% | 10,360 |
| 2015-05-29 | 2015-05-27 | 27.179 | 529 | -411 | 0.00% | 14,378 |
| 2015-05-27 | 2015-05-22 | 26.460 | 940 | +11 | 0.00% | 24,873 |
| 2015-05-21 | 2015-05-19 | 25.907 | 929 | +444 | 0.00% | 24,067 |
| 2015-05-18 | 2015-05-14 | 23.729 | 485 | -142 | 0.00% | 11,509 |
| 2015-05-14 | 2015-05-12 | 25.132 | 627 | +542 | 0.00% | 15,758 |
| 2015-05-12 | 2015-05-08 | 23.729 | 85 | +10 | 0.00% | 2,017 |
| 2015-05-06 | 2015-05-04 | 23.545 | 75 | -813 | 0.00% | 1,766 |
| 2015-04-23 | 2015-04-21 | 26.313 | 888 | +542 | 0.00% | 23,366 |
| 2015-04-16 | 2015-04-14 | 26.682 | 346 | +108 | 0.00% | 9,232 |
| 2015-04-01 | 2015-03-30 | 20.999 | 238 | -542 | 0.00% | 4,998 |
| 2015-03-31 | 2015-03-27 | 20.666 | 780 | +542 | 0.00% | 16,120 |
| 2015-03-25 | 2015-03-23 | 19.301 | 238 | -542 | 0.00% | 4,594 |
| 2015-03-24 | 2015-03-20 | 20.113 | 780 | +542 | 0.00% | 15,688 |
| 2015-03-18 | 2015-03-16 | 18.895 | 238 | -271 | 0.00% | 4,497 |
| 2015-02-27 | 2015-02-25 | 17.456 | 509 | -553 | 0.00% | 8,885 |
| 2015-02-17 | 2015-02-13 | 16.533 | 1,062 | +271 | 0.00% | 17,558 |
| 2015-02-11 | 2015-02-09 | 16.607 | 791 | +542 | 0.00% | 13,136 |
| 2015-02-10 | 2015-02-06 | 17.345 | 249 | -542 | 0.00% | 4,319 |
| 2015-02-03 | 2015-01-30 | 19.744 | 791 | +282 | 0.00% | 15,617 |
| 2015-02-02 | 2015-01-29 | 19.854 | 509 | -282 | 0.00% | 10,106 |
| 2015-01-29 | 2015-01-27 | 19.891 | 791 | +624 | 0.00% | 15,734 |
| 2015-01-28 | 2015-01-26 | 19.485 | 167 | -542 | 0.00% | 3,254 |
| 2015-01-27 | 2015-01-23 | 19.522 | 709 | +542 | 0.00% | 13,841 |
| 2015-01-08 | 2015-01-06 | 18.083 | 167 | -542 | 0.00% | 3,020 |
| 2015-01-07 | 2015-01-05 | 18.452 | 709 | +270 | 0.00% | 13,083 |
| 2015-01-06 | 2015-01-02 | 19.707 | 439 | -542 | 0.00% | 8,651 |
| 2015-01-05 | 2014-12-31 | 18.268 | 981 | +795 | 0.00% | 17,921 |
| 2015-01-02 | 2014-12-29 | 24.172 | 186 | -298 | 0.00% | 4,496 |
| 2014-12-19 | 2014-12-17 | 25.464 | 484 | -434 | 0.00% | 12,325 |
| 2014-12-15 | 2014-12-11 | 26.350 | 918 | +542 | 0.00% | 24,189 |
| 2014-12-12 | 2014-12-10 | 26.276 | 376 | -382 | 0.00% | 9,880 |
| 2014-12-11 | 2014-12-09 | 25.796 | 758 | +350 | 0.00% | 19,553 |
| 2014-12-08 | 2014-12-04 | 26.202 | 408 | -325 | 0.00% | 10,690 |
| 2014-12-05 | 2014-12-03 | 26.202 | 733 | +244 | 0.00% | 19,206 |
| 2014-12-01 | 2014-11-27 | 27.125 | 489 | -461 | 0.00% | 13,264 |
| 2014-11-28 | 2014-11-26 | 27.162 | 950 | +542 | 0.00% | 25,803 |
| 2014-11-27 | 2014-11-25 | 27.900 | 408 | -542 | 0.00% | 11,383 |
| 2014-11-24 | 2014-11-20 | 27.198 | 950 | +142 | 0.00% | 25,838 |
| 2014-11-18 | 2014-11-14 | 27.752 | 808 | -271 | 0.00% | 22,424 |
| 2014-11-17 | 2014-11-13 | 28.010 | 1,079 | +862 | 0.00% | 30,223 |
| 2014-11-14 | 2014-11-12 | 27.567 | 217 | -542 | 0.00% | 5,982 |
| 2014-11-06 | 2014-11-04 | 28.416 | 759 | +217 | 0.00% | 21,568 |
| 2014-10-31 | 2014-10-29 | 28.675 | 542 | +189 | 0.00% | 15,542 |
| 2014-10-28 | 2014-10-24 | 28.711 | 353 | +271 | 0.00% | 10,135 |
| 2014-09-30 | 2014-09-26 | 27.973 | 82 | -794 | 0.00% | 2,294 |
| 2014-09-25 | 2014-09-23 | 26.091 | 876 | +81 | 0.00% | 22,856 |
| 2014-09-04 | 2014-09-02 | 24.082 | 795 | +3 | 0.00% | 19,146 |
| 2014-08-05 | 2014-08-01 | 23.490 | 792 | +270 | 0.00% | 18,604 |
| 2014-07-10 | 2014-07-08 | 21.785 | 522 | -152 | 0.00% | 11,372 |
| 2014-07-02 | 2014-06-27 | 20.563 | 674 | +436 | 0.00% | 13,859 |
| 2014-06-26 | 2014-06-24 | 20.896 | 238 | -1,079 | 0.00% | 4,973 |
| 2014-06-25 | 2014-06-23 | 20.859 | 1,317 | +539 | 0.00% | 27,471 |
| 2014-06-13 | 2014-06-11 | 21.230 | 778 | -275 | 0.00% | 16,517 |
| 2014-06-09 | 2014-06-05 | 20.526 | 1,053 | +540 | 0.00% | 21,613 |
| 2014-05-27 | 2014-05-23 | 21.741 | 513 | +6 | 0.00% | 11,153 |
| 2014-05-26 | 2014-05-22 | 21.553 | 507 | +267 | 0.00% | 10,928 |
| 2014-04-24 | 2014-04-22 | 21.478 | 240 | -534 | 0.00% | 5,155 |
| 2014-03-28 | 2014-03-26 | 21.853 | 774 | +534 | 0.00% | 16,914 |
| 2014-02-27 | 2014-02-25 | 21.328 | 240 | -534 | 0.00% | 5,119 |
| 2014-02-21 | 2014-02-19 | 21.741 | 774 | +267 | 0.00% | 16,827 |
| 2014-02-19 | 2014-02-17 | 22.153 | 507 | +240 | 0.00% | 11,232 |
| 2013-12-17 | 2013-12-13 | 18.817 | 267 | +267 | 0.00% | 5,024 |
| 2013-12-11 | 2013-12-09 | 16.830 | 0 | -534 | ||
| 2013-11-29 | 2013-11-27 | 16.081 | 534 | +534 | 0.00% | 8,587 |
| 2013-11-14 | 2013-11-12 | 14.319 | 0 | -516 | ||
| 2013-10-28 | 2013-10-24 | 14.506 | 516 | -534 | 0.00% | 7,485 |
| 2013-10-04 | 2013-10-02 | 13.007 | 1,050 | +534 | 0.00% | 13,657 |
| 2013-09-26 | 2013-09-24 | 12.370 | 516 | -534 | 0.00% | 6,383 |
| 2013-09-12 | 2013-09-10 | 12.185 | 1,050 | +7 | 0.00% | 12,794 |
| 2013-08-29 | 2013-08-27 | 10.600 | 1,043 | +530 | 0.00% | 11,056 |
| 2013-08-21 | 2013-08-19 | 9.544 | 513 | -530 | 0.00% | 4,896 |
| 2013-08-08 | 2013-08-06 | 10.148 | 1,043 | +129 | 0.00% | 10,584 |
| 2013-06-03 | 2013-05-30 | 10.072 | 914 | +265 | 0.00% | 9,206 |
| 2013-05-28 | 2013-05-24 | 10.168 | 649 | +13 | 0.00% | 6,599 |
| 2013-05-20 | 2013-05-15 | 10.400 | 636 | +520 | 0.00% | 6,614 |
| 2013-04-19 | 2013-04-17 | 8.666 | 116 | -2,077 | 0.00% | 1,005 |
| 2013-04-16 | 2013-04-12 | 8.628 | 2,193 | +2,077 | 0.00% | 18,921 |
| 2013-03-21 | 2013-03-19 | 8.166 | 116 | -520 | 0.00% | 947 |
| 2013-02-25 | 2013-02-21 | 7.318 | 636 | +520 | 0.00% | 4,654 |
| 2013-02-20 | 2013-02-18 | 7.549 | 116 | -520 | 0.00% | 876 |
| 2013-02-07 | 2013-02-05 | 7.626 | 636 | +520 | 0.00% | 4,850 |
| 2013-01-30 | 2013-01-28 | 6.933 | 116 | -520 | 0.00% | 804 |
| 2013-01-09 | 2013-01-07 | 6.702 | 636 | +520 | 0.00% | 4,262 |
| 2012-09-13 | 2012-09-11 | 6.375 | 116 | +1 | 0.00% | 740 |
| 2012-08-15 | 2012-08-13 | 7.036 | 115 | -515 | 0.00% | 809 |
| 2012-07-04 | 2012-06-29 | 7.191 | 630 | -926 | 0.00% | 4,531 |
| 2012-07-03 | 2012-06-28 | 6.803 | 1,556 | +1,029 | 0.00% | 10,585 |
| 2012-06-18 | 2012-06-14 | 6.686 | 527 | +515 | 0.00% | 3,524 |
| 2012-04-25 | 2012-04-23 | 6.739 | 12 | -495 | 0.00% | 81 |
| 2012-03-28 | 2012-03-26 | 8.071 | 507 | +495 | 0.00% | 4,092 |
| 2012-02-22 | 2012-02-20 | 8.475 | 12 | -495 | 0.00% | 102 |
| 2012-02-08 | 2012-02-06 | 8.878 | 507 | +495 | 0.00% | 4,501 |
| 2012-01-18 | 2012-01-16 | 8.555 | 12 | -495 | 0.00% | 103 |
| 2012-01-16 | 2012-01-12 | 9.080 | 507 | -248 | 0.00% | 4,604 |
| 2012-01-05 | 2012-01-03 | 8.878 | 755 | +495 | 0.00% | 6,703 |
| 2011-11-15 | 2011-11-11 | 9.120 | 260 | -495 | 0.00% | 2,371 |
| 2011-11-09 | 2011-11-07 | 9.322 | 755 | +495 | 0.00% | 7,038 |
| 2011-11-08 | 2011-11-04 | 9.201 | 260 | -495 | 0.00% | 2,392 |
| 2011-10-17 | 2011-10-13 | 9.766 | 755 | +496 | 0.00% | 7,373 |
| 2011-10-12 | 2011-10-10 | 8.878 | 259 | -1 | 0.00% | 2,299 |
| 2011-09-22 | 2011-09-20 | 9.564 | 260 | -495 | 0.00% | 2,487 |
| 2011-09-15 | 2011-09-12 | 9.766 | 755 | +495 | 0.00% | 7,373 |
| 2011-09-06 | 2011-09-02 | 10.984 | 260 | +2 | 0.00% | 2,856 |
| 2011-08-09 | 2011-08-05 | 10.659 | 258 | -491 | 0.00% | 2,750 |
| 2011-06-21 | 2011-06-17 | 10.740 | 749 | +491 | 0.00% | 8,044 |
| 2011-06-16 | 2011-06-14 | 10.536 | 258 | -491 | 0.00% | 2,718 |
| 2011-06-09 | 2011-06-07 | 10.414 | 749 | +491 | 0.00% | 7,800 |
| 2011-06-03 | 2011-06-01 | 10.577 | 258 | -491 | 0.00% | 2,729 |
| 2011-05-27 | 2011-05-25 | 10.699 | 749 | +490 | 0.00% | 8,014 |
| 2011-05-19 | 2011-05-17 | 11.106 | 259 | -127 | 0.00% | 2,876 |
| 2011-05-13 | 2011-05-11 | 11.187 | 386 | -491 | 0.00% | 4,318 |
| 2011-05-05 | 2011-05-03 | 11.513 | 877 | -1,966 | 0.00% | 10,097 |
| 2011-04-29 | 2011-04-27 | 12.365 | 2,843 | +74 | 0.00% | 35,155 |
| 2011-04-21 | 2011-04-19 | 12.491 | 2,769 | +479 | 0.00% | 34,587 |
| 2011-04-20 | 2011-04-18 | 12.532 | 2,290 | +1,915 | 0.00% | 28,699 |
| 2011-02-10 | 2011-02-08 | 13.911 | 375 | -479 | 0.00% | 5,217 |
| 2011-01-13 | 2011-01-11 | 15.206 | 854 | +364 | 0.00% | 12,986 |
| 2010-11-25 | 2010-11-23 | 13.577 | 490 | +244 | 0.00% | 6,653 |
| 2010-11-23 | 2010-11-19 | 14.036 | 246 | -479 | 0.00% | 3,453 |
| 2010-11-16 | 2010-11-12 | 14.412 | 725 | -80 | 0.00% | 10,449 |
| 2010-11-02 | 2010-10-29 | 14.412 | 805 | +479 | 0.00% | 11,602 |
| 2010-10-21 | 2010-10-19 | 14.663 | 326 | -607 | 0.00% | 4,780 |
| 2010-10-08 | 2010-10-06 | 15.248 | 933 | -1,915 | 0.00% | 14,226 |
| 2010-10-07 | 2010-10-05 | 15.707 | 2,848 | +1,915 | 0.00% | 44,734 |
| 2010-09-29 | 2010-09-27 | 15.958 | 933 | +239 | 0.00% | 14,889 |
| 2010-09-24 | 2010-09-21 | 13.995 | 694 | +479 | 0.00% | 9,712 |
| 2010-09-14 | 2010-09-10 | 13.535 | 215 | -3,830 | 0.00% | 2,910 |
| 2010-09-13 | 2010-09-09 | 12.156 | 4,045 | +3,830 | 0.00% | 49,173 |
| 2010-09-09 | 2010-09-07 | 11.111 | 215 | +1 | 0.00% | 2,389 |
| 2010-09-06 | 2010-09-02 | 10.942 | 214 | -24 | 0.00% | 2,342 |
| 2010-09-03 | 2010-09-01 | 10.058 | 238 | -237 | 0.00% | 2,394 |
| 2010-07-21 | 2010-07-19 | 8.754 | 475 | +475 | 0.00% | 4,158 |
| 2010-07-15 | 2010-07-13 | 8.501 | 0 | -475 | ||
| 2010-06-24 | 2010-06-22 | 8.838 | 475 | +475 | 0.00% | 4,198 |
| 2010-06-22 | 2010-06-18 | 8.838 | 0 | -2,851 | ||
| 2010-06-21 | 2010-06-17 | 9.301 | 2,851 | +2,851 | 0.00% | 26,517 |
| 2010-06-09 | 2010-06-07 | 8.670 | 0 | -2,851 | ||
| 2010-06-02 | 2010-05-31 | 8.796 | 2,851 | -476 | 0.00% | 25,077 |
| 2010-06-01 | 2010-05-28 | 8.796 | 3,327 | +2,852 | 0.00% | 29,264 |
| 2010-05-25 | 2010-05-20 | 8.712 | 475 | -6,653 | 0.00% | 4,138 |
| 2010-05-19 | 2010-05-17 | 9.595 | 7,128 | +6,653 | 0.00% | 68,397 |
| 2010-05-17 | 2010-05-13 | 9.385 | 475 | -4,752 | 0.00% | 4,458 |
| 2010-05-12 | 2010-05-10 | 8.964 | 5,227 | +4,752 | 0.00% | 46,856 |
| 2010-05-03 | 2010-04-29 | 9.977 | 475 | +10 | 0.00% | 4,739 |
| 2010-04-29 | 2010-04-27 | 10.708 | 465 | -21 | 0.00% | 4,979 |
| 2010-04-27 | 2010-04-23 | 9.805 | 486 | -4,650 | 0.00% | 4,765 |
| 2010-04-26 | 2010-04-22 | 9.762 | 5,136 | +465 | 0.00% | 50,137 |
| 2010-04-23 | 2010-04-21 | 9.332 | 4,671 | +4,651 | 0.00% | 43,589 |
| 2010-04-22 | 2010-04-20 | 9.633 | 20 | -466 | 0.00% | 193 |
| 2010-04-21 | 2010-04-19 | 8.601 | 486 | +466 | 0.00% | 4,180 |
| 2010-04-20 | 2010-04-16 | 9.031 | 20 | -466 | 0.00% | 181 |
| 2010-04-16 | 2010-04-14 | 8.386 | 486 | -3,255 | 0.00% | 4,076 |
| 2010-04-15 | 2010-04-13 | 7.741 | 3,741 | +3,721 | 0.00% | 28,958 |
| 2010-04-01 | 2010-03-30 | 7.268 | 20 | -3,256 | 0.00% | 145 |
| 2010-03-26 | 2010-03-24 | 6.494 | 3,276 | +2,790 | 0.00% | 21,273 |
| 2010-02-05 | 2010-02-03 | 5.806 | 486 | -4,650 | 0.00% | 2,822 |
| 2010-02-04 | 2010-02-02 | 5.849 | 5,136 | -4,651 | 0.00% | 30,038 |
| 2010-02-01 | 2010-01-28 | 5.935 | 9,787 | +4,651 | 0.01% | 58,082 |
| 2010-01-27 | 2010-01-25 | 6.150 | 5,136 | +4,650 | 0.00% | 31,584 |
| 2009-12-11 | 2009-12-09 | 5.462 | 486 | +466 | 0.00% | 2,654 |
| 2009-08-31 | 2009-08-27 | 4.079 | 20 | -456 | 0.00% | 82 |
| 2009-05-06 | 2009-05-04 | 3.290 | 476 | -13,679 | 0.00% | 1,566 |
| 2009-05-05 | 2009-04-30 | 3.737 | 14,155 | +13,679 | 0.01% | 52,903 |
| 2009-05-04 | 2009-04-29 | 3.599 | 476 | +23 | 0.00% | 1,713 |
| 2008-09-04 | 2008-09-02 | 3.448 | 453 | +11 | 0.00% | 1,562 |
| 2008-05-02 | 2008-04-29 | 4.151 | 442 | +19 | 0.00% | 1,835 |
| 2007-09-06 | 2007-09-04 | 3.978 | 423 | +8 | 0.00% | 1,683 |
| 2007-06-26 | 2007-06-22 | 4.280 | 415 | 0.00% | 1,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy