History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.230 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.210 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.230 0 +0
2025-09-17 2025-09-15 1.225 0 +0
2025-09-16 2025-09-12 1.235 0 +0
2025-09-15 2025-09-11 1.245 0 +0
2025-09-12 2025-09-10 1.245 0 +0
2025-09-11 2025-09-09 1.256 0 +0
2025-09-10 2025-09-08 1.256 0 +0
2025-09-09 2025-09-05 1.266 0 +0
2025-09-08 2025-09-04 1.245 0 +0
2025-09-05 2025-09-03 1.276 0 +0
2025-09-04 2025-09-02 1.256 0 +0
2025-09-03 2025-09-01 1.256 0 +0
2025-09-02 2025-08-29 1.276 0 +0
2025-09-01 2025-08-28 1.235 0 +0
2025-08-29 2025-08-27 1.235 0 +0
2025-08-28 2025-08-26 1.266 0 +0
2025-08-27 2025-08-25 1.266 0 +0
2025-08-26 2025-08-22 1.306 0 +0
2025-08-25 2025-08-21 1.316 0 +0
2025-08-22 2025-08-20 1.306 0 +0
2025-08-21 2025-08-19 1.326 0 +0
2025-08-20 2025-08-18 1.326 0 +0
2025-08-19 2025-08-15 1.367 0 +0
2025-08-18 2025-08-14 1.357 0 +0
2025-08-15 2025-08-13 1.397 0 +0
2025-08-14 2025-08-12 1.407 0 +0
2025-08-13 2025-08-11 1.387 0 +0
2025-08-12 2025-08-08 1.377 0 +0
2025-08-11 2025-08-07 1.377 0 +0
2025-08-08 2025-08-06 1.377 0 +0
2025-08-07 2025-08-05 1.387 0 +0
2025-08-06 2025-08-04 1.377 0 +0
2025-08-05 2025-08-01 1.357 0 +0
2025-08-04 2025-07-31 1.397 0 +0
2025-08-01 2025-07-30 1.407 0 +0
2025-07-31 2025-07-29 1.438 0 +0
2025-07-30 2025-07-28 1.438 0 +0
2025-07-29 2025-07-25 1.377 0 +0
2025-07-28 2025-07-24 1.377 0 +0
2025-07-25 2025-07-23 1.357 0 +0
2025-07-24 2025-07-22 1.347 0 +0
2025-07-23 2025-07-21 1.387 0 +0
2025-07-22 2025-07-18 1.367 0 +0
2025-07-21 2025-07-17 1.326 0 +0
2025-07-18 2025-07-16 1.306 0 +0
2025-07-17 2025-07-15 1.316 0 +0
2025-07-16 2025-07-14 1.316 0 +0
2025-07-15 2025-07-11 1.276 0 +0
2025-07-14 2025-07-10 1.245 0 +0
2025-07-11 2025-07-09 1.256 0 +0
2025-07-10 2025-07-08 1.245 0 +0
2025-07-09 2025-07-07 1.235 0 +0
2025-07-08 2025-07-04 1.256 0 +0
2025-07-07 2025-07-03 1.256 0 +0
2025-07-04 2025-07-02 1.256 0 +0
2025-07-03 2025-06-30 1.256 0 +0
2025-07-02 2025-06-27 1.245 0 +0
2025-06-30 2025-06-26 1.235 0 +0
2025-06-27 2025-06-25 1.225 0 +0
2025-06-26 2025-06-24 1.225 0 +0
2025-06-25 2025-06-23 1.225 0 +0
2025-06-24 2025-06-20 1.245 0 +0
2025-06-23 2025-06-19 1.235 0 +0
2025-06-20 2025-06-18 1.256 0 +0
2025-06-19 2025-06-17 1.276 0 +0
2025-06-18 2025-06-16 1.266 0 +0
2025-06-17 2025-06-13 1.266 0 +0
2025-06-16 2025-06-12 1.266 0 +0
2025-06-13 2025-06-11 1.266 0 +0
2025-06-12 2025-06-10 1.256 0 +0
2025-06-11 2025-06-09 1.245 0 +0
2025-06-10 2025-06-06 1.245 0 +0
2025-06-09 2025-06-05 1.235 0 +0
2025-06-06 2025-06-04 1.245 0 +0
2025-06-05 2025-06-03 1.245 0 +0
2025-06-04 2025-06-02 1.235 0 +0
2025-06-03 2025-05-30 1.235 0 +0
2025-06-02 2025-05-29 1.205 0 +0
2025-05-30 2025-05-28 1.185 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.302 0 +0
2025-05-27 2025-05-23 1.302 0 +0
2025-05-26 2025-05-22 1.291 0 +0
2025-05-23 2025-05-21 1.291 0 +0
2025-05-22 2025-05-20 1.280 0 +0
2025-05-21 2025-05-19 1.269 0 +0
2025-05-20 2025-05-16 1.258 0 +0
2025-05-19 2025-05-15 1.258 0 +0
2025-05-16 2025-05-14 1.258 0 +0
2025-05-15 2025-05-13 1.269 0 +0
2025-05-14 2025-05-12 1.258 0 +0
2025-05-13 2025-05-09 1.258 0 +0
2025-05-12 2025-05-08 1.258 0 +0
2025-05-09 2025-05-07 1.269 0 +0
2025-05-08 2025-05-06 1.269 0 +0
2025-05-07 2025-05-02 1.258 0 +0
2025-05-06 2025-04-30 1.258 0 +0
2025-05-02 2025-04-29 1.258 0 +0
2025-04-30 2025-04-28 1.269 0 +0
2025-04-29 2025-04-25 1.258 0 +0
2025-04-28 2025-04-24 1.269 0 +0
2025-04-25 2025-04-23 1.258 0 +0
2025-04-24 2025-04-22 1.248 0 +0
2025-04-23 2025-04-17 1.226 0 +0
2025-04-22 2025-04-16 1.226 0 +0
2025-04-17 2025-04-15 1.248 0 +0
2025-04-16 2025-04-14 1.237 0 +0
2025-04-15 2025-04-11 1.226 0 +0
2025-04-14 2025-04-10 1.226 0 +0
2025-04-11 2025-04-09 1.183 0 +0
2025-04-10 2025-04-08 1.193 0 +0
2025-04-09 2025-04-07 1.204 0 +0
2025-04-08 2025-04-03 1.291 0 +0
2025-04-07 2025-04-02 1.313 0 +0
2025-04-03 2025-04-01 1.324 0 +0
2025-04-02 2025-03-31 1.302 0 +0
2025-04-01 2025-03-28 1.334 0 +0
2025-03-31 2025-03-27 1.367 0 +0
2025-03-28 2025-03-26 1.334 0 +0
2025-03-27 2025-03-25 1.324 0 +0
2025-03-26 2025-03-24 1.334 0 +0
2025-03-25 2025-03-21 1.280 0 +0
2025-03-24 2025-03-20 1.302 0 +0
2025-03-21 2025-03-19 1.302 0 +0
2025-03-20 2025-03-18 1.324 0 +0
2025-03-19 2025-03-17 1.334 0 +0
2025-03-18 2025-03-14 1.313 0 +0
2025-03-17 2025-03-13 1.313 0 +0
2025-03-14 2025-03-12 1.313 0 +0
2025-03-13 2025-03-11 1.324 0 +0
2025-03-12 2025-03-10 1.324 0 +0
2025-03-11 2025-03-07 1.324 0 +0
2025-03-10 2025-03-06 1.324 0 +0
2025-03-07 2025-03-05 1.280 0 +0
2025-03-06 2025-03-04 1.269 0 +0
2025-03-05 2025-03-03 1.269 0 +0
2025-03-04 2025-02-28 1.269 0 +0
2025-03-03 2025-02-27 1.269 0 +0
2025-02-28 2025-02-26 1.258 0 +0
2025-02-27 2025-02-25 1.258 0 +0
2025-02-26 2025-02-24 1.280 0 +0
2025-02-25 2025-02-21 1.302 0 +0
2025-02-24 2025-02-20 1.302 0 +0
2025-02-21 2025-02-19 1.291 0 +0
2025-02-20 2025-02-18 1.291 0 +0
2025-02-19 2025-02-17 1.280 0 +0
2025-02-18 2025-02-14 1.302 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.302 0 +0
2025-02-13 2025-02-11 1.313 0 +0
2025-02-12 2025-02-10 1.269 0 +0
2025-02-11 2025-02-07 1.302 0 +0
2025-02-10 2025-02-06 1.291 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.280 0 +0
2025-02-04 2025-01-28 1.302 0 +0
2025-02-03 2025-01-24 1.302 0 +0
2025-01-27 2025-01-23 1.302 0 +0
2025-01-24 2025-01-22 1.269 0 +0
2025-01-23 2025-01-21 1.313 0 +0
2025-01-22 2025-01-20 1.302 0 +0
2025-01-21 2025-01-17 1.302 0 +0
2025-01-20 2025-01-16 1.291 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.291 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.291 0 +0
2025-01-10 2025-01-08 1.291 0 +0
2025-01-09 2025-01-07 1.302 0 +0
2025-01-08 2025-01-06 1.302 0 +0
2025-01-07 2025-01-03 1.302 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.324 0 +0
2025-01-02 2024-12-27 1.334 0 +0
2024-12-30 2024-12-24 1.302 0 +0
2024-12-27 2024-12-20 1.313 0 +0
2024-12-23 2024-12-19 1.313 0 +0
2024-12-20 2024-12-18 1.313 0 +0
2024-12-19 2024-12-17 1.302 0 +0
2024-12-18 2024-12-16 1.280 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.302 0 +0
2024-12-13 2024-12-11 1.302 0 +0
2024-12-12 2024-12-10 1.280 0 +0
2024-12-11 2024-12-09 1.291 0 +0
2024-12-10 2024-12-06 1.313 0 +0
2024-12-09 2024-12-05 1.324 0 +0
2024-12-06 2024-12-04 1.302 0 +0
2024-12-05 2024-12-03 1.313 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.302 0 +0
2024-12-02 2024-11-28 1.313 0 +0
2024-11-29 2024-11-27 1.324 0 +0
2024-11-28 2024-11-26 1.313 0 +0
2024-11-27 2024-11-25 1.313 0 +0
2024-11-26 2024-11-22 1.324 0 +0
2024-11-25 2024-11-21 1.334 0 +0
2024-11-22 2024-11-20 1.334 0 +0
2024-11-21 2024-11-19 1.334 0 +0
2024-11-20 2024-11-18 1.313 0 +0
2024-11-19 2024-11-15 1.345 0 +0
2024-11-18 2024-11-14 1.356 0 +0
2024-11-15 2024-11-13 1.356 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.356 0 +0
2024-11-12 2024-11-08 1.356 0 +0
2024-11-11 2024-11-07 1.378 0 +0
2024-11-08 2024-11-06 1.356 0 +0
2024-11-07 2024-11-05 1.389 0 +0
2024-11-06 2024-11-04 1.443 0 +0
2024-11-05 2024-11-01 1.345 0 +0
2024-11-04 2024-10-31 1.356 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.356 0 +0
2024-10-30 2024-10-28 1.356 0 +0
2024-10-29 2024-10-25 1.345 0 +0
2024-10-28 2024-10-24 1.356 0 +0
2024-10-25 2024-10-23 1.345 0 +0
2024-10-24 2024-10-22 1.345 0 +0
2024-10-23 2024-10-21 1.334 0 +0
2024-10-22 2024-10-18 1.345 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.334 0 +0
2024-10-17 2024-10-15 1.313 0 +0
2024-10-16 2024-10-14 1.324 0 +0
2024-10-15 2024-10-10 1.345 0 +0
2024-10-14 2024-10-09 1.345 0 +0
2024-10-10 2024-10-08 1.410 0 +0
2024-10-09 2024-10-07 1.508 0 +0
2024-10-08 2024-10-04 1.345 0 +0
2024-10-07 2024-10-03 1.345 0 +0
2024-10-04 2024-10-02 1.356 0 +0
2024-10-03 2024-09-30 1.302 0 +0
2024-10-02 2024-09-27 1.237 0 +0
2024-09-30 2024-09-26 1.226 0 +0
2024-09-27 2024-09-25 1.215 0 +0
2024-09-26 2024-09-24 1.226 0 +0
2024-09-25 2024-09-23 1.215 0 +0
2024-09-24 2024-09-20 1.204 0 +0
2024-09-23 2024-09-19 1.215 0 +0
2024-09-20 2024-09-17 1.193 0 +0
2024-09-19 2024-09-16 1.193 0 +0
2024-09-17 2024-09-13 1.232 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.210 0 +0
2024-09-12 2024-09-10 1.243 0 +0
2024-09-11 2024-09-09 1.243 0 +0
2024-09-10 2024-09-05 1.243 0 +0
2024-09-09 2024-09-04 1.265 0 +0
2024-09-05 2024-09-03 1.265 0 +0
2024-09-04 2024-09-02 1.265 0 +0
2024-09-03 2024-08-30 1.232 0 +0
2024-09-02 2024-08-29 1.243 0 +0
2024-08-30 2024-08-28 1.265 0 +0
2024-08-29 2024-08-27 1.265 0 +0
2024-08-28 2024-08-26 1.265 0 +0
2024-08-27 2024-08-23 1.221 0 +0
2024-08-26 2024-08-22 1.210 0 +0
2024-08-23 2024-08-21 1.210 0 +0
2024-08-22 2024-08-20 1.232 0 +0
2024-08-21 2024-08-19 1.232 0 +0
2024-08-20 2024-08-16 1.210 0 +0
2024-08-19 2024-08-15 1.221 0 +0
2024-08-16 2024-08-14 1.232 0 +0
2024-08-15 2024-08-13 1.221 0 +0
2024-08-14 2024-08-12 1.254 0 +0
2024-08-13 2024-08-09 1.254 0 +0
2024-08-12 2024-08-08 1.243 0 +0
2024-08-09 2024-08-07 1.243 0 +0
2024-08-08 2024-08-06 1.243 0 +0
2024-08-07 2024-08-05 1.221 0 +0
2024-08-06 2024-08-02 1.221 0 +0
2024-08-05 2024-08-01 1.232 0 +0
2024-08-02 2024-07-31 1.254 0 +0
2024-08-01 2024-07-30 1.254 0 +0
2024-07-31 2024-07-29 1.265 0 +0
2024-07-30 2024-07-26 1.265 0 +0
2024-07-29 2024-07-25 1.265 0 +0
2024-07-26 2024-07-24 1.254 0 +0
2024-07-25 2024-07-23 1.276 0 +0
2024-07-24 2024-07-22 1.276 0 +0
2024-07-23 2024-07-19 1.309 0 +0
2024-07-22 2024-07-18 1.309 0 +0
2024-07-19 2024-07-17 1.320 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.331 0 +0
2024-07-16 2024-07-12 1.331 0 +0
2024-07-15 2024-07-11 1.320 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.320 0 +0
2024-07-10 2024-07-08 1.320 0 +0
2024-07-09 2024-07-05 1.320 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.342 0 +0
2024-07-04 2024-07-02 1.342 0 +0
2024-07-03 2024-06-28 1.331 0 +0
2024-07-02 2024-06-27 1.331 0 +0
2024-06-28 2024-06-26 1.331 0 +0
2024-06-27 2024-06-25 1.309 0 +0
2024-06-26 2024-06-24 1.309 0 +0
2024-06-25 2024-06-21 1.298 0 +0
2024-06-24 2024-06-20 1.331 0 +0
2024-06-21 2024-06-19 1.309 0 +0
2024-06-20 2024-06-18 1.298 0 +0
2024-06-19 2024-06-17 1.298 0 +0
2024-06-18 2024-06-14 1.298 0 +0
2024-06-17 2024-06-13 1.298 0 +0
2024-06-14 2024-06-12 1.287 0 +0
2024-06-13 2024-06-11 1.298 0 +0
2024-06-12 2024-06-07 1.298 0 +0
2024-06-11 2024-06-06 1.298 0 +0
2024-06-07 2024-06-05 1.309 0 +0
2024-06-06 2024-06-04 1.309 0 +0
2024-06-05 2024-06-03 1.309 0 +0
2024-06-04 2024-05-31 1.309 0 +0
2024-06-03 2024-05-30 1.276 0 +0
2024-05-31 2024-05-29 1.276 0 +0
2024-05-30 2024-05-28 1.298 0 +0
2024-05-29 2024-05-27 1.417 0 +0
2024-05-28 2024-05-24 1.382 0 +0
2024-05-27 2024-05-23 1.394 0 +0
2024-05-24 2024-05-22 1.405 0 +0
2024-05-23 2024-05-21 1.382 0 +0
2024-05-22 2024-05-20 1.394 0 +0
2024-05-21 2024-05-17 1.405 0 +0
2024-05-20 2024-05-16 1.405 0 +0
2024-05-17 2024-05-14 1.429 0 +0
2024-05-16 2024-05-13 1.429 0 +0
2024-05-14 2024-05-10 1.405 0 +0
2024-05-13 2024-05-09 1.382 0 +0
2024-05-10 2024-05-08 1.371 0 +0
2024-05-09 2024-05-07 1.371 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.371 0 +0
2024-05-06 2024-05-02 1.359 0 +0
2024-05-03 2024-04-30 1.371 0 +0
2024-05-02 2024-04-29 1.382 0 +0
2024-04-30 2024-04-26 1.359 0 +0
2024-04-29 2024-04-25 1.359 0 +0
2024-04-26 2024-04-24 1.359 0 +0
2024-04-25 2024-04-23 1.382 0 +0
2024-04-24 2024-04-22 1.347 0 +0
2024-04-23 2024-04-19 1.336 0 +0
2024-04-22 2024-04-18 1.347 0 +0
2024-04-19 2024-04-17 1.359 0 +0
2024-04-18 2024-04-16 1.394 0 +0
2024-04-17 2024-04-15 1.371 0 +0
2024-04-16 2024-04-12 1.394 0 +0
2024-04-15 2024-04-11 1.394 0 +0
2024-04-12 2024-04-10 1.417 0 +0
2024-04-11 2024-04-09 1.405 0 +0
2024-04-10 2024-04-08 1.382 0 +0
2024-04-09 2024-04-05 1.394 0 +0
2024-04-08 2024-04-03 1.394 0 +0
2024-04-05 2024-04-02 1.371 0 +0
2024-04-03 2024-03-28 1.359 0 +0
2024-04-02 2024-03-27 1.394 0 +0
2024-03-28 2024-03-26 1.359 0 +0
2024-03-27 2024-03-25 1.371 0 +0
2024-03-26 2024-03-22 1.533 0 +0
2024-03-25 2024-03-21 1.533 0 +0
2024-03-22 2024-03-20 1.533 0 +0
2024-03-21 2024-03-19 1.545 0 +0
2024-03-20 2024-03-18 1.556 0 +0
2024-03-19 2024-03-15 1.545 0 +0
2024-03-18 2024-03-14 1.522 0 +0
2024-03-15 2024-03-13 1.533 0 +0
2024-03-14 2024-03-12 1.533 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.498 0 +0
2024-03-08 2024-03-06 1.487 0 +0
2024-03-07 2024-03-05 1.429 0 +0
2024-03-06 2024-03-04 1.394 0 +0
2024-03-05 2024-03-01 1.417 0 +0
2024-03-04 2024-02-29 1.371 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.394 0 +0
2024-02-28 2024-02-26 1.382 0 +0
2024-02-27 2024-02-23 1.417 0 +0
2024-02-26 2024-02-22 1.371 0 +0
2024-02-23 2024-02-21 1.359 0 +0
2024-02-22 2024-02-20 1.371 0 +0
2024-02-21 2024-02-19 1.359 0 +0
2024-02-20 2024-02-16 1.301 0 +0
2024-02-19 2024-02-15 1.312 0 +0
2024-02-16 2024-02-14 1.266 0 +0
2024-02-15 2024-02-09 1.301 0 +0
2024-02-14 2024-02-07 1.278 0 +0
2024-02-08 2024-02-06 1.301 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.289 0 +0
2024-02-05 2024-02-01 1.289 0 +0
2024-02-02 2024-01-31 1.301 0 +0
2024-02-01 2024-01-30 1.289 0 +0
2024-01-31 2024-01-29 1.278 0 +0
2024-01-30 2024-01-26 1.266 0 +0
2024-01-29 2024-01-25 1.254 0 +0
2024-01-26 2024-01-24 1.266 0 +0
2024-01-25 2024-01-23 1.266 0 +0
2024-01-24 2024-01-22 1.196 0 +0
2024-01-23 2024-01-19 1.243 0 +0
2024-01-22 2024-01-18 1.243 0 +0
2024-01-19 2024-01-17 1.231 0 +0
2024-01-18 2024-01-16 1.278 0 +0
2024-01-17 2024-01-15 1.278 0 +0
2024-01-16 2024-01-12 1.278 0 +0
2024-01-15 2024-01-11 1.289 0 +0
2024-01-12 2024-01-10 1.301 0 +0
2024-01-11 2024-01-09 1.301 0 +0
2024-01-10 2024-01-08 1.289 0 +0
2024-01-09 2024-01-05 1.289 0 +0
2024-01-08 2024-01-04 1.266 0 +0
2024-01-05 2024-01-03 1.254 0 +0
2024-01-04 2024-01-02 1.231 0 +0
2024-01-03 2023-12-29 1.220 0 +0
2024-01-02 2023-12-28 1.196 0 +0
2023-12-29 2023-12-27 1.185 0 +0
2023-12-28 2023-12-22 1.185 0 +0
2023-12-27 2023-12-21 1.185 0 +0
2023-12-22 2023-12-20 1.185 0 +0
2023-12-21 2023-12-19 1.173 0 +0
2023-12-20 2023-12-18 1.185 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.208 0 +0
2023-12-15 2023-12-13 1.208 0 +0
2023-12-14 2023-12-12 1.196 0 +0
2023-12-13 2023-12-11 1.173 0 +0
2023-12-12 2023-12-08 1.196 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.208 0 +0
2023-12-07 2023-12-05 1.208 0 +0
2023-12-06 2023-12-04 1.208 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.231 0 +0
2023-11-30 2023-11-28 1.231 0 +0
2023-11-29 2023-11-27 1.220 0 +0
2023-11-28 2023-11-24 1.231 0 +0
2023-11-27 2023-11-23 1.231 0 +0
2023-11-24 2023-11-22 1.231 0 +0
2023-11-23 2023-11-21 1.243 0 +0
2023-11-22 2023-11-20 1.231 0 +0
2023-11-21 2023-11-17 1.243 0 +0
2023-11-20 2023-11-16 1.254 0 +0
2023-11-17 2023-11-15 1.254 0 +0
2023-11-16 2023-11-14 1.266 0 +0
2023-11-15 2023-11-13 1.266 0 +0
2023-11-14 2023-11-10 1.243 0 +0
2023-11-13 2023-11-09 1.266 0 +0
2023-11-10 2023-11-08 1.266 0 +0
2023-11-09 2023-11-07 1.266 0 +0
2023-11-08 2023-11-06 1.266 0 +0
2023-11-07 2023-11-03 1.243 0 +0
2023-11-06 2023-11-02 1.266 0 +0
2023-11-03 2023-11-01 1.289 0 +0
2023-11-02 2023-10-31 1.289 0 +0
2023-11-01 2023-10-30 1.266 0 +0
2023-10-31 2023-10-27 1.254 0 +0
2023-10-30 2023-10-26 1.220 0 +0
2023-10-27 2023-10-25 1.254 0 +0
2023-10-26 2023-10-24 1.231 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.231 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.301 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.301 0 +0
2023-10-16 2023-10-12 1.312 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.278 0 +0
2023-10-09 2023-10-05 1.278 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.289 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.312 0 +0
2023-09-27 2023-09-25 1.301 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.289 0 +0
2023-09-22 2023-09-20 1.301 0 +0
2023-09-21 2023-09-19 1.312 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.342 0 +0
2023-09-18 2023-09-14 1.354 0 +0
2023-09-15 2023-09-13 1.342 0 +0
2023-09-14 2023-09-12 1.365 0 +0
2023-09-13 2023-09-11 1.354 0 +0
2023-09-12 2023-09-07 1.342 0 +0
2023-09-11 2023-09-06 1.342 0 +0
2023-09-07 2023-09-05 1.342 0 +0
2023-09-06 2023-09-04 1.354 0 +0
2023-09-05 2023-08-31 1.342 0 +0
2023-09-04 2023-08-30 1.354 0 +0
2023-08-31 2023-08-29 1.354 0 +0
2023-08-30 2023-08-28 1.365 0 +0
2023-08-29 2023-08-25 1.413 0 +0
2023-08-28 2023-08-24 1.389 0 +0
2023-08-25 2023-08-23 1.365 0 +0
2023-08-24 2023-08-22 1.354 0 +0
2023-08-23 2023-08-21 1.354 0 +0
2023-08-22 2023-08-18 1.389 0 +0
2023-08-21 2023-08-17 1.377 0 +0
2023-08-18 2023-08-16 1.413 0 +0
2023-08-17 2023-08-15 1.436 0 +0
2023-08-16 2023-08-14 1.436 0 +0
2023-08-15 2023-08-11 1.413 0 +0
2023-08-14 2023-08-10 1.436 0 +0
2023-08-11 2023-08-09 1.436 0 +0
2023-08-10 2023-08-08 1.424 0 +0
2023-08-09 2023-08-07 1.436 0 +0
2023-08-08 2023-08-04 1.436 0 +0
2023-08-07 2023-08-03 1.448 0 +0
2023-08-04 2023-08-02 1.448 0 +0
2023-08-03 2023-08-01 1.448 0 +0
2023-08-02 2023-07-31 1.436 0 +0
2023-08-01 2023-07-28 1.424 0 +0
2023-07-31 2023-07-27 1.436 0 +0
2023-07-28 2023-07-26 1.413 0 +0
2023-07-27 2023-07-25 1.436 0 +0
2023-07-26 2023-07-24 1.448 0 +0
2023-07-25 2023-07-21 1.448 0 +0
2023-07-24 2023-07-20 1.448 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.448 0 +0
2023-07-18 2023-07-13 1.448 0 +0
2023-07-14 2023-07-12 1.424 0 +0
2023-07-13 2023-07-11 1.448 0 +0
2023-07-12 2023-07-10 1.436 0 +0
2023-07-11 2023-07-07 1.471 0 +0
2023-07-10 2023-07-06 1.471 0 +0
2023-07-07 2023-07-05 1.471 0 +0
2023-07-06 2023-07-04 1.448 0 +0
2023-07-05 2023-07-03 1.448 0 +0
2023-07-04 2023-06-30 1.413 0 +0
2023-07-03 2023-06-29 1.413 0 +0
2023-06-30 2023-06-28 1.424 0 +0
2023-06-29 2023-06-27 1.424 0 +0
2023-06-28 2023-06-26 1.424 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.495 0 +0
2023-06-23 2023-06-20 1.495 0 +0
2023-06-21 2023-06-19 1.471 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.495 0 +0
2023-06-16 2023-06-14 1.507 0 +0
2023-06-15 2023-06-13 1.483 0 +0
2023-06-14 2023-06-12 1.483 0 +0
2023-06-13 2023-06-09 1.495 0 +0
2023-06-12 2023-06-08 1.495 0 +0
2023-06-09 2023-06-07 1.495 0 +0
2023-06-08 2023-06-06 1.495 0 +0
2023-06-07 2023-06-05 1.483 0 +0
2023-06-06 2023-06-02 1.471 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.633 0 +0
2023-05-30 2023-05-25 1.621 0 +0
2023-05-29 2023-05-24 1.658 0 +0
2023-05-25 2023-05-23 1.708 0 +0
2023-05-24 2023-05-22 1.720 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.708 0 +0
2023-05-17 2023-05-15 1.720 0 +0
2023-05-16 2023-05-12 1.720 0 +0
2023-05-15 2023-05-11 1.658 0 +0
2023-05-12 2023-05-10 1.670 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.658 0 +0
2023-05-09 2023-05-05 1.658 0 +0
2023-05-08 2023-05-04 1.621 0 +0
2023-05-05 2023-05-03 1.633 0 +0
2023-05-04 2023-05-02 1.633 0 +0
2023-05-03 2023-04-28 1.670 0 +0
2023-05-02 2023-04-27 1.658 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.645 0 +0
2023-04-26 2023-04-24 1.695 0 +0
2023-04-25 2023-04-21 1.645 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.658 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.658 0 +0
2023-04-14 2023-04-12 1.658 0 +0
2023-04-13 2023-04-11 1.621 0 +0
2023-04-12 2023-04-06 1.658 0 +0
2023-04-11 2023-04-04 1.658 0 +0
2023-04-06 2023-04-03 1.658 0 +0
2023-04-04 2023-03-31 1.608 0 +0
2023-04-03 2023-03-30 1.608 0 +0
2023-03-31 2023-03-29 1.608 0 +0
2023-03-30 2023-03-28 1.658 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.658 0 +0
2023-03-23 2023-03-21 1.621 0 +0
2023-03-22 2023-03-20 1.621 0 +0
2023-03-21 2023-03-17 1.645 0 +0
2023-03-20 2023-03-16 1.645 0 +0
2023-03-17 2023-03-15 1.621 0 +0
2023-03-16 2023-03-14 1.621 0 +0
2023-03-15 2023-03-13 1.621 0 +0
2023-03-14 2023-03-10 1.621 0 +0
2023-03-13 2023-03-09 1.621 0 +0
2023-03-10 2023-03-08 1.621 0 +0
2023-03-09 2023-03-07 1.621 0 +0
2023-03-08 2023-03-06 1.596 0 +0
2023-03-07 2023-03-03 1.608 0 +0
2023-03-06 2023-03-02 1.621 0 +0
2023-03-03 2023-03-01 1.633 0 +0
2023-03-02 2023-02-28 1.621 0 +0
2023-03-01 2023-02-27 1.633 0 +0
2023-02-28 2023-02-24 1.621 0 +0
2023-02-27 2023-02-23 1.708 0 +0
2023-02-24 2023-02-22 1.708 0 +0
2023-02-23 2023-02-21 1.695 0 +0
2023-02-22 2023-02-20 1.608 0 +0
2023-02-21 2023-02-17 1.621 0 +0
2023-02-20 2023-02-16 1.633 0 +0
2023-02-17 2023-02-15 1.621 0 +0
2023-02-16 2023-02-14 1.621 0 +0
2023-02-15 2023-02-13 1.633 0 +0
2023-02-14 2023-02-10 1.633 0 +0
2023-02-13 2023-02-09 1.621 0 +0
2023-02-10 2023-02-08 1.670 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.633 0 +0
2023-02-06 2023-02-02 1.645 0 +0
2023-02-03 2023-02-01 1.645 0 +0
2023-02-02 2023-01-31 1.621 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.658 0 +0
2023-01-30 2023-01-26 1.695 0 +0
2023-01-27 2023-01-20 1.670 0 +0
2023-01-26 2023-01-19 1.621 0 +0
2023-01-20 2023-01-18 1.645 0 +0
2023-01-19 2023-01-17 1.645 0 +0
2023-01-18 2023-01-16 1.596 0 +0
2023-01-17 2023-01-13 1.608 0 +0
2023-01-16 2023-01-12 1.608 0 +0
2023-01-13 2023-01-11 1.608 0 +0
2023-01-12 2023-01-10 1.608 0 +0
2023-01-11 2023-01-09 1.621 0 +0
2023-01-10 2023-01-06 1.608 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.621 0 +0
2023-01-05 2023-01-03 1.596 0 +0
2023-01-04 2022-12-30 1.658 0 +0
2023-01-03 2022-12-29 1.571 0 +0
2022-12-30 2022-12-28 1.583 0 +0
2022-12-29 2022-12-23 1.533 0 +0
2022-12-28 2022-12-22 1.508 0 +0
2022-12-23 2022-12-21 1.496 0 +0
2022-12-22 2022-12-20 1.558 0 +0
2022-12-21 2022-12-19 1.558 0 +0
2022-12-20 2022-12-16 1.670 0 +0
2022-12-19 2022-12-15 1.621 0 +0
2022-12-16 2022-12-14 1.645 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.608 0 +0
2022-12-13 2022-12-09 1.621 0 +0
2022-12-12 2022-12-08 1.546 0 +0
2022-12-09 2022-12-07 1.521 0 +0
2022-12-08 2022-12-06 1.483 0 +0
2022-12-07 2022-12-05 1.483 0 +0
2022-12-06 2022-12-02 1.446 0 +0
2022-12-05 2022-12-01 1.409 0 +0
2022-12-02 2022-11-30 1.384 0 +0
2022-12-01 2022-11-29 1.434 0 +0
2022-11-30 2022-11-28 1.446 0 +0
2022-11-29 2022-11-25 1.409 0 +0
2022-11-28 2022-11-24 1.434 0 +0
2022-11-25 2022-11-23 1.421 0 +0
2022-11-24 2022-11-22 1.384 0 +0
2022-11-23 2022-11-21 1.446 0 +0
2022-11-22 2022-11-18 1.421 0 +0
2022-11-21 2022-11-17 1.421 0 +0
2022-11-18 2022-11-16 1.396 0 +0
2022-11-17 2022-11-15 1.359 0 +0
2022-11-16 2022-11-14 1.346 0 +0
2022-11-15 2022-11-11 1.371 0 +0
2022-11-14 2022-11-10 1.371 0 +0
2022-11-11 2022-11-09 1.359 0 +0
2022-11-10 2022-11-08 1.359 0 +0
2022-11-09 2022-11-07 1.309 0 +0
2022-11-08 2022-11-04 1.346 0 +0
2022-11-07 2022-11-03 1.371 0 +0
2022-11-04 2022-11-02 1.371 0 +0
2022-11-03 2022-11-01 1.371 0 +0
2022-11-02 2022-10-31 1.309 0 +0
2022-11-01 2022-10-28 1.359 0 +0
2022-10-31 2022-10-27 1.359 0 +0
2022-10-28 2022-10-26 1.346 0 +0
2022-10-27 2022-10-25 1.296 0 +0
2022-10-26 2022-10-24 1.272 0 +0
2022-10-25 2022-10-21 1.284 0 +0
2022-10-24 2022-10-20 1.296 0 +0
2022-10-21 2022-10-19 1.321 0 +0
2022-10-20 2022-10-18 1.309 0 +0
2022-10-19 2022-10-17 1.284 0 +0
2022-10-18 2022-10-14 1.284 0 +0
2022-10-17 2022-10-13 1.272 0 +0
2022-10-14 2022-10-12 1.284 0 +0
2022-10-13 2022-10-11 1.284 0 +0
2022-10-12 2022-10-10 1.272 0 +0
2022-10-11 2022-10-07 1.259 0 +0
2022-10-10 2022-10-06 1.296 0 +0
2022-10-07 2022-10-05 1.309 0 +0
2022-10-06 2022-10-03 1.371 0 +0
2022-10-05 2022-09-30 1.309 0 +0
2022-10-03 2022-09-29 1.309 0 +0
2022-09-30 2022-09-28 1.334 0 +0
2022-09-29 2022-09-27 1.346 0 +0
2022-09-28 2022-09-26 1.334 0 +0
2022-09-27 2022-09-23 1.321 0 +0
2022-09-26 2022-09-22 1.396 0 +0
2022-09-23 2022-09-21 1.396 0 +0
2022-09-22 2022-09-20 1.396 0 +0
2022-09-21 2022-09-19 1.428 0 +0
2022-09-20 2022-09-16 1.428 0 +0
2022-09-19 2022-09-15 1.503 0 +0
2022-09-16 2022-09-14 1.503 0 +0
2022-09-15 2022-09-13 1.478 0 +0
2022-09-14 2022-09-09 1.491 0 +0
2022-09-13 2022-09-08 1.516 0 +0
2022-09-09 2022-09-07 1.579 0 +0
2022-09-08 2022-09-06 1.617 0 +0
2022-09-07 2022-09-05 1.554 0 +0
2022-09-06 2022-09-02 1.554 0 +0
2022-09-05 2022-09-01 1.567 0 +0
2022-09-02 2022-08-31 1.529 0 +0
2022-09-01 2022-08-30 1.529 0 +0
2022-08-31 2022-08-29 1.541 0 +0
2022-08-30 2022-08-26 1.491 0 +0
2022-08-29 2022-08-25 1.503 0 +0
2022-08-26 2022-08-24 1.503 0 +0
2022-08-25 2022-08-23 1.529 0 +0
2022-08-24 2022-08-22 1.529 0 +0
2022-08-23 2022-08-19 1.541 0 +0
2022-08-22 2022-08-18 1.516 0 +0
2022-08-19 2022-08-17 1.516 0 +0
2022-08-18 2022-08-16 1.567 0 +0
2022-08-17 2022-08-15 1.567 0 +0
2022-08-16 2022-08-12 1.567 0 +0
2022-08-15 2022-08-11 1.567 0 +0
2022-08-12 2022-08-10 1.567 0 +0
2022-08-11 2022-08-09 1.567 0 +0
2022-08-10 2022-08-08 1.567 0 +0
2022-08-09 2022-08-05 1.567 0 +0
2022-08-08 2022-08-04 1.516 0 +0
2022-08-05 2022-08-03 1.592 0 +0
2022-08-04 2022-08-02 1.567 0 +0
2022-08-03 2022-08-01 1.617 0 +0
2022-08-02 2022-07-29 1.617 0 +0
2022-08-01 2022-07-28 1.617 0 +0
2022-07-29 2022-07-27 1.604 0 +0
2022-07-28 2022-07-26 1.617 0 +0
2022-07-27 2022-07-25 1.617 0 +0
2022-07-26 2022-07-22 1.617 0 +0
2022-07-25 2022-07-21 1.617 0 +0
2022-07-22 2022-07-20 1.617 0 +0
2022-07-21 2022-07-19 1.617 0 +0
2022-07-20 2022-07-18 1.592 0 +0
2022-07-19 2022-07-15 1.617 0 +0
2022-07-18 2022-07-14 1.617 0 +0
2022-07-15 2022-07-13 1.604 0 +0
2022-07-14 2022-07-12 1.604 0 +0
2022-07-13 2022-07-11 1.617 0 +0
2022-07-12 2022-07-08 1.604 0 +0
2022-07-11 2022-07-07 1.617 0 +0
2022-07-08 2022-07-06 1.604 0 +0
2022-07-07 2022-07-05 1.630 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.617 0 +0
2022-07-04 2022-06-29 1.617 0 +0
2022-06-30 2022-06-28 1.579 0 +0
2022-06-29 2022-06-27 1.617 0 +0
2022-06-28 2022-06-24 1.554 0 +0
2022-06-27 2022-06-23 1.541 0 +0
2022-06-24 2022-06-22 1.491 0 +0
2022-06-23 2022-06-21 1.541 0 +0
2022-06-22 2022-06-20 1.529 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.529 0 +0
2022-06-17 2022-06-15 1.503 0 +0
2022-06-16 2022-06-14 1.478 0 +0
2022-06-15 2022-06-13 1.516 0 +0
2022-06-14 2022-06-10 1.516 0 +0
2022-06-13 2022-06-09 1.541 0 +0
2022-06-10 2022-06-08 1.465 0 +0
2022-06-09 2022-06-07 1.579 0 +0
2022-06-08 2022-06-06 1.567 0 +0
2022-06-07 2022-06-02 1.478 0 +0
2022-06-06 2022-06-01 1.440 0 +0
2022-06-02 2022-05-31 1.440 0 +0
2022-06-01 2022-05-30 1.540 0 +0
2022-05-31 2022-05-27 1.526 0 +0
2022-05-30 2022-05-26 1.526 0 +0
2022-05-27 2022-05-25 1.526 0 +0
2022-05-26 2022-05-24 1.526 0 +0
2022-05-25 2022-05-23 1.500 0 +0
2022-05-24 2022-05-20 1.513 0 +0
2022-05-23 2022-05-19 1.500 0 +0
2022-05-20 2022-05-18 1.526 0 +0
2022-05-19 2022-05-17 1.526 0 +0
2022-05-18 2022-05-16 1.526 0 +0
2022-05-17 2022-05-13 1.526 0 +0
2022-05-16 2022-05-12 1.526 0 +0
2022-05-13 2022-05-11 1.513 0 +0
2022-05-12 2022-05-10 1.526 0 +0
2022-05-11 2022-05-06 1.513 0 +0
2022-05-10 2022-05-05 1.513 0 +0
2022-05-06 2022-05-04 1.513 0 +0
2022-05-05 2022-05-03 1.513 0 +0
2022-05-04 2022-04-29 1.513 0 +0
2022-05-03 2022-04-28 1.513 0 +0
2022-04-29 2022-04-27 1.513 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.486 0 +0
2022-04-26 2022-04-22 1.580 0 +0
2022-04-25 2022-04-21 1.580 0 +0
2022-04-22 2022-04-20 1.634 0 +0
2022-04-21 2022-04-19 1.674 0 +0
2022-04-20 2022-04-14 1.701 0 +0
2022-04-19 2022-04-13 1.607 0 +0
2022-04-14 2022-04-12 1.634 0 +0
2022-04-13 2022-04-11 1.701 0 +0
2022-04-12 2022-04-08 1.808 0 +0
2022-04-11 2022-04-07 1.754 0 +0
2022-04-08 2022-04-06 1.754 0 +0
2022-04-07 2022-04-04 1.754 0 +0
2022-04-06 2022-04-01 1.741 0 +0
2022-04-04 2022-03-31 1.741 0 +0
2022-04-01 2022-03-30 1.754 0 +0
2022-03-31 2022-03-29 1.768 0 +0
2022-03-30 2022-03-28 1.875 0 +0
2022-03-29 2022-03-25 1.968 0 +0
2022-03-28 2022-03-24 1.714 0 +0
2022-03-25 2022-03-23 1.647 0 +0
2022-03-24 2022-03-22 1.593 0 +0
2022-03-23 2022-03-21 1.580 0 +0
2022-03-22 2022-03-18 1.567 0 +0
2022-03-21 2022-03-17 1.580 0 +0
2022-03-18 2022-03-16 1.526 0 +0
2022-03-17 2022-03-15 1.500 0 +0
2022-03-16 2022-03-14 1.526 0 +0
2022-03-15 2022-03-11 1.620 0 +0
2022-03-14 2022-03-10 1.647 0 +0
2022-03-11 2022-03-09 1.620 0 +0
2022-03-10 2022-03-08 1.647 0 +0
2022-03-09 2022-03-07 1.660 0 +0
2022-03-08 2022-03-04 1.687 0 +0
2022-03-07 2022-03-03 1.727 0 +0
2022-03-04 2022-03-02 1.687 0 +0
2022-03-03 2022-03-01 1.768 0 +0
2022-03-02 2022-02-28 1.794 0 +0
2022-03-01 2022-02-25 1.781 0 +0
2022-02-28 2022-02-24 1.861 0 +0
2022-02-25 2022-02-23 1.875 0 +0
2022-02-24 2022-02-22 1.861 0 +0
2022-02-23 2022-02-21 1.915 0 +0
2022-02-22 2022-02-18 1.834 0 +0
2022-02-21 2022-02-17 1.915 0 +0
2022-02-18 2022-02-16 1.928 0 +0
2022-02-17 2022-02-15 1.888 0 +0
2022-02-16 2022-02-14 1.861 0 +0
2022-02-15 2022-02-11 1.834 0 +0
2022-02-14 2022-02-10 1.848 0 +0
2022-02-11 2022-02-09 1.848 0 +0
2022-02-10 2022-02-08 1.848 0 +0
2022-02-09 2022-02-07 1.888 0 +0
2022-02-08 2022-02-04 1.821 0 +0
2022-02-07 2022-01-31 1.942 0 +0
2022-02-04 2022-01-27 2.022 0 +0
2022-01-28 2022-01-26 2.022 0 +0
2022-01-27 2022-01-25 2.035 0 +0
2022-01-26 2022-01-24 2.062 0 +0
2022-01-25 2022-01-21 2.116 0 +0
2022-01-24 2022-01-20 2.102 0 +0
2022-01-21 2022-01-19 2.129 0 +0
2022-01-20 2022-01-18 2.183 0 +0
2022-01-19 2022-01-17 2.196 0 +0
2022-01-18 2022-01-14 2.196 0 +0
2022-01-17 2022-01-13 2.196 0 +0
2022-01-14 2022-01-12 2.236 0 +0
2022-01-13 2022-01-11 2.250 0 +0
2022-01-12 2022-01-10 2.250 0 +0
2022-01-11 2022-01-07 2.236 0 +0
2022-01-10 2022-01-06 2.236 0 +0
2022-01-07 2022-01-05 2.236 0 +0
2022-01-06 2022-01-04 2.236 0 +0
2022-01-05 2022-01-03 2.236 0 +0
2022-01-04 2021-12-31 2.236 0 +0
2022-01-03 2021-12-29 2.169 0 +0
2021-12-30 2021-12-28 2.169 0 +0
2021-12-29 2021-12-24 2.169 0 +0
2021-12-28 2021-12-22 2.142 0 +0
2021-12-23 2021-12-21 2.142 0 +0
2021-12-22 2021-12-20 2.183 0 +0
2021-12-21 2021-12-17 2.196 0 +0
2021-12-20 2021-12-16 2.183 0 +0
2021-12-17 2021-12-15 2.209 0 +0
2021-12-16 2021-12-14 2.183 0 +0
2021-12-15 2021-12-13 2.209 0 +0
2021-12-14 2021-12-10 2.209 0 +0
2021-12-13 2021-12-09 2.209 0 +0
2021-12-10 2021-12-08 2.223 0 +0
2021-12-09 2021-12-07 2.209 0 +0
2021-12-08 2021-12-06 2.209 0 +0
2021-12-07 2021-12-03 2.196 0 +0
2021-12-06 2021-12-02 2.169 0 +0
2021-12-03 2021-12-01 2.169 0 +0
2021-12-02 2021-11-30 2.276 0 +0
2021-12-01 2021-11-29 2.276 0 +0
2021-11-30 2021-11-26 2.250 0 +0
2021-11-29 2021-11-25 2.236 0 +0
2021-11-26 2021-11-24 2.236 0 +0
2021-11-25 2021-11-23 2.196 0 +0
2021-11-24 2021-11-22 2.156 0 +0
2021-11-23 2021-11-19 2.263 0 +0
2021-11-22 2021-11-18 2.290 0 +0
2021-11-19 2021-11-17 2.276 0 +0
2021-11-18 2021-11-16 2.290 0 +0
2021-11-17 2021-11-15 2.223 0 +0
2021-11-16 2021-11-12 2.250 0 +0
2021-11-15 2021-11-11 2.250 0 +0
2021-11-12 2021-11-10 2.236 0 +0
2021-11-11 2021-11-09 2.317 0 +0
2021-11-10 2021-11-08 2.317 0 +0
2021-11-09 2021-11-05 2.290 0 +0
2021-11-08 2021-11-04 2.263 0 +0
2021-11-05 2021-11-03 2.142 0 +0
2021-11-04 2021-11-02 2.250 0 +0
2021-11-03 2021-11-01 2.330 0 +0
2021-11-02 2021-10-29 2.276 0 +0
2021-11-01 2021-10-28 2.250 0 +0
2021-10-29 2021-10-27 2.343 0 +0
2021-10-28 2021-10-26 2.357 0 +0
2021-10-27 2021-10-25 2.343 0 +0
2021-10-26 2021-10-22 2.303 0 +0
2021-10-25 2021-10-21 2.250 0 +0
2021-10-22 2021-10-20 2.209 0 +0
2021-10-21 2021-10-19 2.276 0 +0
2021-10-20 2021-10-18 2.250 0 +0
2021-10-19 2021-10-15 2.250 0 +0
2021-10-18 2021-10-12 2.303 0 +0
2021-10-15 2021-10-11 2.317 0 +0
2021-10-12 2021-10-08 2.263 0 +0
2021-10-11 2021-10-07 2.290 0 +0
2021-10-08 2021-10-06 2.223 0 +0
2021-10-07 2021-10-05 2.223 0 +0
2021-10-06 2021-10-04 2.236 0 +0
2021-10-05 2021-09-30 2.250 0 +0
2021-10-04 2021-09-29 2.156 0 +0
2021-09-30 2021-09-28 2.129 0 +0
2021-09-29 2021-09-27 2.102 0 +0
2021-09-28 2021-09-24 2.062 0 +0
2021-09-27 2021-09-23 2.022 0 +0
2021-09-24 2021-09-21 1.955 0 +0
2021-09-23 2021-09-20 1.995 0 +0
2021-09-21 2021-09-17 2.163 0 +0
2021-09-20 2021-09-16 2.163 0 +0
2021-09-17 2021-09-15 2.190 0 +0
2021-09-16 2021-09-14 2.163 0 +0
2021-09-15 2021-09-13 2.217 0 +0
2021-09-14 2021-09-10 2.190 0 +0
2021-09-13 2021-09-09 2.190 0 +0
2021-09-10 2021-09-08 2.176 0 +0
2021-09-09 2021-09-07 2.136 0 +0
2021-09-08 2021-09-06 2.217 0 +0
2021-09-07 2021-09-03 2.203 0 +0
2021-09-06 2021-09-02 2.136 0 +0
2021-09-03 2021-09-01 2.203 0 +0
2021-09-02 2021-08-31 2.176 0 +0
2021-09-01 2021-08-30 2.136 0 +0
2021-08-31 2021-08-27 2.230 0 +0
2021-08-30 2021-08-26 2.298 0 +0
2021-08-27 2021-08-25 2.230 0 +0
2021-08-26 2021-08-24 2.271 0 +0
2021-08-25 2021-08-23 2.217 0 +0
2021-08-24 2021-08-20 2.217 0 +0
2021-08-23 2021-08-19 2.284 0 +0
2021-08-20 2021-08-18 2.365 0 +0
2021-08-19 2021-08-17 2.298 0 +0
2021-08-18 2021-08-16 2.352 0 +0
2021-08-17 2021-08-13 2.352 0 +0
2021-08-16 2021-08-12 2.365 0 +0
2021-08-13 2021-08-11 2.352 0 +0
2021-08-12 2021-08-10 2.352 0 +0
2021-08-11 2021-08-09 2.298 0 +0
2021-08-10 2021-08-06 2.271 0 +0
2021-08-09 2021-08-05 2.257 0 +0
2021-08-06 2021-08-04 2.244 0 +0
2021-08-05 2021-08-03 2.284 0 +0
2021-08-04 2021-08-02 2.379 0 +0
2021-08-03 2021-07-30 2.406 0 +0
2021-08-02 2021-07-29 2.406 0 +0
2021-07-30 2021-07-28 2.365 0 +0
2021-07-29 2021-07-27 2.420 0 +0
2021-07-28 2021-07-26 2.420 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.447 0 +0
2021-07-23 2021-07-21 2.433 0 +0
2021-07-22 2021-07-20 2.433 0 +0
2021-07-21 2021-07-19 2.433 0 +0
2021-07-20 2021-07-16 2.433 0 +0
2021-07-19 2021-07-15 2.406 0 +0
2021-07-16 2021-07-14 2.433 0 +0
2021-07-15 2021-07-13 2.420 0 +0
2021-07-14 2021-07-12 2.433 0 +0
2021-07-13 2021-07-09 2.433 0 +0
2021-07-12 2021-07-08 2.433 0 +0
2021-07-09 2021-07-07 2.433 0 +0
2021-07-08 2021-07-06 2.447 0 +0
2021-07-07 2021-07-05 2.447 0 +0
2021-07-06 2021-07-02 2.433 0 +0
2021-07-05 2021-06-30 2.433 0 +0
2021-07-02 2021-06-29 2.433 0 +0
2021-06-30 2021-06-28 2.474 0 +0
2021-06-29 2021-06-25 2.474 0 +0
2021-06-28 2021-06-24 2.460 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.447 0 +0
2021-06-23 2021-06-21 2.447 0 +0
2021-06-22 2021-06-18 2.406 0 +0
2021-06-21 2021-06-17 2.420 0 +0
2021-06-18 2021-06-16 2.420 0 +0
2021-06-17 2021-06-15 2.420 0 +0
2021-06-16 2021-06-11 2.433 0 +0
2021-06-15 2021-06-10 2.433 0 +0
2021-06-11 2021-06-09 2.447 0 +0
2021-06-10 2021-06-08 2.433 0 +0
2021-06-09 2021-06-07 2.433 0 +0
2021-06-08 2021-06-04 2.447 0 +0
2021-06-07 2021-06-03 2.474 0 +0
2021-06-04 2021-06-02 2.447 0 +0
2021-06-03 2021-06-01 2.447 0 +0
2021-06-02 2021-05-31 2.670 0 +0
2021-06-01 2021-05-28 2.656 0 +0
2021-05-31 2021-05-27 2.670 0 +0
2021-05-28 2021-05-26 2.628 0 +0
2021-05-27 2021-05-25 2.542 0 +0
2021-05-26 2021-05-24 2.585 0 +0
2021-05-25 2021-05-21 2.542 0 +0
2021-05-24 2021-05-20 2.556 0 +0
2021-05-21 2021-05-18 2.571 0 +0
2021-05-20 2021-05-17 2.571 0 +0
2021-05-18 2021-05-14 2.371 0 +0
2021-05-17 2021-05-13 2.256 0 +0
2021-05-14 2021-05-12 2.242 0 +0
2021-05-13 2021-05-11 2.214 0 +0
2021-05-12 2021-05-10 2.199 0 +0
2021-05-11 2021-05-07 2.199 0 +0
2021-05-10 2021-05-06 2.185 0 +0
2021-05-07 2021-05-05 2.171 0 +0
2021-05-06 2021-05-04 2.185 0 +0
2021-05-05 2021-05-03 2.199 0 +0
2021-05-04 2021-04-30 2.271 0 +0
2021-05-03 2021-04-29 2.142 0 +0
2021-04-30 2021-04-28 2.142 0 +0
2021-04-29 2021-04-27 2.142 0 +0
2021-04-28 2021-04-26 2.171 0 +0
2021-04-27 2021-04-23 2.142 0 +0
2021-04-26 2021-04-22 2.142 0 +0
2021-04-23 2021-04-21 2.142 0 +0
2021-04-22 2021-04-20 2.156 0 +0
2021-04-21 2021-04-19 2.128 0 +0
2021-04-20 2021-04-16 2.099 0 +0
2021-04-19 2021-04-15 2.114 0 +0
2021-04-16 2021-04-14 2.099 0 +0
2021-04-15 2021-04-13 2.085 0 +0
2021-04-14 2021-04-12 2.099 0 +0
2021-04-13 2021-04-09 2.142 0 +0
2021-04-12 2021-04-08 2.099 0 +0
2021-04-09 2021-04-07 2.099 0 +0
2021-04-08 2021-04-01 2.142 0 +0
2021-04-07 2021-03-31 2.099 0 +0
2021-04-01 2021-03-30 2.142 0 +0
2021-03-31 2021-03-29 2.128 0 +0
2021-03-30 2021-03-26 1.885 0 +0
2021-03-29 2021-03-25 1.814 0 +0
2021-03-26 2021-03-24 1.828 0 +0
2021-03-25 2021-03-23 1.814 0 +0
2021-03-24 2021-03-22 1.856 0 +0
2021-03-23 2021-03-19 1.828 0 +0
2021-03-22 2021-03-18 1.871 0 +0
2021-03-19 2021-03-17 1.871 0 +0
2021-03-18 2021-03-16 1.899 0 +0
2021-03-17 2021-03-15 1.885 0 +0
2021-03-16 2021-03-12 1.899 0 +0
2021-03-15 2021-03-11 1.871 0 +0
2021-03-12 2021-03-10 1.842 0 +0
2021-03-11 2021-03-09 1.828 0 +0
2021-03-10 2021-03-08 1.771 0 +0
2021-03-09 2021-03-05 1.842 0 +0
2021-03-08 2021-03-04 1.842 0 +0
2021-03-05 2021-03-03 1.814 0 +0
2021-03-04 2021-03-02 1.856 0 +0
2021-03-03 2021-03-01 1.871 0 +0
2021-03-02 2021-02-26 1.871 0 +0
2021-03-01 2021-02-25 1.956 0 +0
2021-02-26 2021-02-24 1.856 0 +0
2021-02-25 2021-02-23 2.014 0 +0
2021-02-24 2021-02-22 2.128 0 +0
2021-02-23 2021-02-19 2.099 0 +0
2021-02-22 2021-02-18 2.071 0 +0
2021-02-19 2021-02-17 2.028 0 +0
2021-02-18 2021-02-16 1.999 0 +0
2021-02-17 2021-02-11 1.971 0 +0
2021-02-16 2021-02-09 1.928 0 +0
2021-02-10 2021-02-08 1.899 0 +0
2021-02-09 2021-02-05 1.842 0 +0
2021-02-08 2021-02-04 1.828 0 +0
2021-02-05 2021-02-03 1.828 0 +0
2021-02-04 2021-02-02 1.828 0 +0
2021-02-03 2021-02-01 1.757 0 +0
2021-02-02 2021-01-29 1.714 0 +0
2021-02-01 2021-01-28 1.742 0 +0
2021-01-29 2021-01-27 1.785 0 +0
2021-01-28 2021-01-26 1.728 0 +0
2021-01-27 2021-01-25 1.785 0 +0
2021-01-26 2021-01-22 1.856 0 +0
2021-01-25 2021-01-21 1.856 0 +0
2021-01-22 2021-01-20 1.814 0 +0
2021-01-21 2021-01-19 1.799 0 +0
2021-01-20 2021-01-18 1.785 0 +0
2021-01-19 2021-01-15 1.814 0 +0
2021-01-18 2021-01-14 1.785 0 +0
2021-01-15 2021-01-13 1.657 0 +0
2021-01-14 2021-01-12 1.642 0 +0
2021-01-13 2021-01-11 1.714 0 +0
2021-01-12 2021-01-08 1.899 0 +0
2021-01-11 2021-01-07 1.971 0 +0
2021-01-08 2021-01-06 1.971 0 +0
2021-01-07 2021-01-05 1.971 0 +0
2021-01-06 2021-01-04 1.999 0 +0
2021-01-05 2020-12-31 1.999 0 +0
2021-01-04 2020-12-29 2.128 0 +0
2020-12-30 2020-12-28 2.114 0 +0
2020-12-29 2020-12-24 2.085 0 +0
2020-12-28 2020-12-22 2.014 0 +0
2020-12-23 2020-12-21 1.999 0 +0
2020-12-22 2020-12-18 1.956 0 +0
2020-12-21 2020-12-17 1.928 0 +0
2020-12-18 2020-12-16 1.899 0 +0
2020-12-17 2020-12-15 1.871 0 +0
2020-12-16 2020-12-14 1.842 0 +0
2020-12-15 2020-12-11 1.814 0 +0
2020-12-14 2020-12-10 1.785 0 +0
2020-12-11 2020-12-09 1.757 0 +0
2020-12-10 2020-12-08 1.728 0 +0
2020-12-09 2020-12-07 1.714 0 +0
2020-12-08 2020-12-04 1.685 0 +0
2020-12-07 2020-12-03 1.657 0 +0
2020-12-04 2020-12-02 1.628 0 +0
2020-12-03 2020-12-01 1.628 0 +0
2020-12-02 2020-11-30 1.571 0 +0
2020-12-01 2020-11-27 1.542 0 +0
2020-11-30 2020-11-26 1.528 0 +0
2020-11-27 2020-11-25 1.499 0 +0
2020-11-26 2020-11-24 1.485 0 +0
2020-11-25 2020-11-23 1.457 0 +0
2020-11-24 2020-11-20 1.442 0 +0
2020-11-23 2020-11-19 1.428 0 +0
2020-11-20 2020-11-18 1.385 0 +0
2020-11-19 2020-11-17 1.385 0 +0
2020-11-18 2020-11-16 1.357 0 +0
2020-11-17 2020-11-13 1.357 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.328 0 +0
2020-11-12 2020-11-10 1.328 0 +0
2020-11-11 2020-11-09 1.314 0 +0
2020-11-10 2020-11-06 1.300 0 +0
2020-11-09 2020-11-05 1.271 0 +0
2020-11-06 2020-11-04 1.257 0 +0
2020-11-05 2020-11-03 1.242 0 +0
2020-11-04 2020-11-02 1.242 0 +0
2020-11-03 2020-10-30 1.257 0 +0
2020-11-02 2020-10-29 1.257 0 +0
2020-10-30 2020-10-28 1.285 0 +0
2020-10-29 2020-10-27 1.285 0 +0
2020-10-28 2020-10-23 1.285 0 +0
2020-10-27 2020-10-22 1.257 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.285 0 +0
2020-10-21 2020-10-19 1.257 0 +0
2020-10-20 2020-10-16 1.285 0 +0
2020-10-19 2020-10-15 1.285 0 +0
2020-10-16 2020-10-14 1.314 0 +0
2020-10-15 2020-10-12 1.285 0 +0
2020-10-14 2020-10-09 1.300 0 +0
2020-10-12 2020-10-08 1.314 0 +0
2020-10-09 2020-10-07 1.300 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.357 0 +0
2020-10-06 2020-09-30 1.357 0 +0
2020-10-05 2020-09-29 1.342 0 +0
2020-09-30 2020-09-28 1.342 0 +0
2020-09-29 2020-09-25 1.314 0 +0
2020-09-28 2020-09-24 1.314 0 +0
2020-09-25 2020-09-23 1.342 0 +0
2020-09-24 2020-09-22 1.314 0 +0
2020-09-23 2020-09-21 1.314 0 +0
2020-09-22 2020-09-18 1.378 0 +0
2020-09-21 2020-09-17 1.480 0 +0
2020-09-18 2020-09-16 1.436 0 +0
2020-09-17 2020-09-15 1.465 0 +0
2020-09-16 2020-09-14 1.451 0 +0
2020-09-15 2020-09-11 1.480 0 +0
2020-09-14 2020-09-10 1.465 0 +0
2020-09-11 2020-09-09 1.495 0 +0
2020-09-10 2020-09-08 1.465 0 +0
2020-09-09 2020-09-07 1.407 0 +0
2020-09-08 2020-09-04 1.422 0 +0
2020-09-07 2020-09-03 1.349 0 +0
2020-09-04 2020-09-02 1.320 0 +0
2020-09-03 2020-09-01 1.349 0 +0
2020-09-02 2020-08-31 1.349 0 +0
2020-09-01 2020-08-28 1.320 0 +0
2020-08-31 2020-08-27 1.320 0 +0
2020-08-28 2020-08-26 1.306 0 +0
2020-08-27 2020-08-25 1.306 0 +0
2020-08-26 2020-08-24 1.306 0 +0
2020-08-25 2020-08-21 1.306 0 +0
2020-08-24 2020-08-20 1.291 0 +0
2020-08-21 2020-08-19 1.291 0 +0
2020-08-20 2020-08-18 1.306 0 +0
2020-08-19 2020-08-17 1.291 0 +0
2020-08-18 2020-08-14 1.277 0 +0
2020-08-17 2020-08-13 1.262 0 +0
2020-08-14 2020-08-12 1.233 0 +0
2020-08-13 2020-08-11 1.262 0 +0
2020-08-12 2020-08-10 1.277 0 +0
2020-08-11 2020-08-07 1.262 0 +0
2020-08-10 2020-08-06 1.277 0 +0
2020-08-07 2020-08-05 1.277 0 +0
2020-08-06 2020-08-04 1.262 0 +0
2020-08-05 2020-08-03 1.277 0 +0
2020-08-04 2020-07-31 1.291 0 +0
2020-08-03 2020-07-30 1.277 0 +0
2020-07-31 2020-07-29 1.277 0 +0
2020-07-30 2020-07-28 1.277 0 +0
2020-07-29 2020-07-27 1.262 0 +0
2020-07-28 2020-07-24 1.262 0 +0
2020-07-27 2020-07-23 1.306 0 +0
2020-07-24 2020-07-22 1.291 0 +0
2020-07-23 2020-07-21 1.306 0 +0
2020-07-22 2020-07-20 1.335 0 +0
2020-07-21 2020-07-17 1.320 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.349 0 +0
2020-07-16 2020-07-14 1.320 0 +0
2020-07-15 2020-07-13 1.335 0 +0
2020-07-14 2020-07-10 1.306 0 +0
2020-07-13 2020-07-09 1.306 0 +0
2020-07-10 2020-07-08 1.306 0 +0
2020-07-09 2020-07-07 1.306 0 +0
2020-07-08 2020-07-06 1.320 0 +0
2020-07-07 2020-07-03 1.335 0 +0
2020-07-06 2020-07-02 1.306 0 +0
2020-07-03 2020-06-30 1.320 0 +0
2020-07-02 2020-06-29 1.320 0 +0
2020-06-30 2020-06-26 1.393 0 +0
2020-06-29 2020-06-24 1.451 0 +0
2020-06-26 2020-06-23 1.436 0 +0
2020-06-24 2020-06-22 1.436 0 +0
2020-06-23 2020-06-19 1.407 0 +0
2020-06-22 2020-06-18 1.378 0 +0
2020-06-19 2020-06-17 1.393 0 +0
2020-06-18 2020-06-16 1.422 0 +0
2020-06-17 2020-06-15 1.422 0 +0
2020-06-16 2020-06-12 1.422 0 +0
2020-06-15 2020-06-11 1.407 0 +0
2020-06-12 2020-06-10 1.393 0 +0
2020-06-11 2020-06-09 1.378 0 +0
2020-06-10 2020-06-08 1.422 0 +0
2020-06-09 2020-06-05 1.378 0 +0
2020-06-08 2020-06-04 1.436 0 +0
2020-06-05 2020-06-03 1.436 0 +0
2020-06-04 2020-06-02 1.480 0 +0
2020-06-03 2020-06-01 1.545 0 +0
2020-06-02 2020-05-29 1.409 0 +0
2020-06-01 2020-05-28 1.530 0 +0
2020-05-29 2020-05-27 1.575 0 +0
2020-05-28 2020-05-26 1.560 0 +0
2020-05-27 2020-05-25 1.530 0 +0
2020-05-26 2020-05-22 1.530 0 +0
2020-05-25 2020-05-21 1.575 0 +0
2020-05-22 2020-05-20 1.681 0 +0
2020-05-21 2020-05-19 1.651 0 +0
2020-05-20 2020-05-18 1.697 0 +0
2020-05-19 2020-05-15 1.697 0 +0
2020-05-18 2020-05-14 1.727 0 +0
2020-05-15 2020-05-13 1.727 0 +0
2020-05-14 2020-05-12 1.712 0 +0
2020-05-13 2020-05-11 1.818 0 +0
2020-05-12 2020-05-08 1.712 0 +0
2020-05-11 2020-05-07 1.788 0 +0
2020-05-08 2020-05-06 1.788 0 +0
2020-05-07 2020-05-05 1.788 0 +0
2020-05-06 2020-05-04 1.712 0 +0
2020-05-05 2020-04-29 1.757 0 +0
2020-05-04 2020-04-28 1.757 0 +0
2020-04-29 2020-04-27 1.727 0 +0
2020-04-28 2020-04-24 1.727 0 +0
2020-04-27 2020-04-23 1.757 0 +0
2020-04-24 2020-04-22 1.757 0 +0
2020-04-23 2020-04-21 1.772 0 +0
2020-04-22 2020-04-20 1.772 0 +0
2020-04-21 2020-04-17 1.818 0 +0
2020-04-20 2020-04-16 1.848 0 +0
2020-04-17 2020-04-15 1.863 0 +0
2020-04-16 2020-04-14 1.848 0 +0
2020-04-15 2020-04-09 1.833 0 +0
2020-04-14 2020-04-08 1.803 0 +0
2020-04-09 2020-04-07 1.681 0 +0
2020-04-08 2020-04-06 1.712 0 +0
2020-04-07 2020-04-03 1.757 0 +0
2020-04-06 2020-04-02 1.727 0 +0
2020-04-03 2020-04-01 1.742 0 +0
2020-04-02 2020-03-31 1.742 0 +0
2020-04-01 2020-03-30 1.757 0 +0
2020-03-31 2020-03-27 1.939 0 +0
2020-03-30 2020-03-26 1.954 0 +0
2020-03-27 2020-03-25 1.818 0 +0
2020-03-26 2020-03-24 1.969 0 +0
2020-03-25 2020-03-23 1.681 0 +0
2020-03-24 2020-03-20 1.878 0 +0
2020-03-23 2020-03-19 1.712 0 +0
2020-03-20 2020-03-18 1.833 0 +0
2020-03-19 2020-03-17 1.818 0 +0
2020-03-18 2020-03-16 1.924 0 +0
2020-03-17 2020-03-13 1.848 0 +0
2020-03-16 2020-03-12 1.969 0 +0
2020-03-13 2020-03-11 2.045 0 +0
2020-03-12 2020-03-10 2.045 0 +0
2020-03-11 2020-03-09 1.969 0 +0
2020-03-10 2020-03-06 2.090 0 +0
2020-03-09 2020-03-05 2.075 0 +0
2020-03-06 2020-03-04 2.060 0 +0
2020-03-05 2020-03-03 2.015 0 +0
2020-03-04 2020-03-02 1.984 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 2.015 0 +0
2020-02-28 2020-02-26 1.954 0 +0
2020-02-27 2020-02-25 1.969 0 +0
2020-02-26 2020-02-24 2.000 0 +0
2020-02-25 2020-02-21 2.060 0 +0
2020-02-24 2020-02-20 2.106 0 +0
2020-02-21 2020-02-19 2.075 0 +0
2020-02-20 2020-02-18 2.166 0 +0
2020-02-19 2020-02-17 2.166 0 +0
2020-02-18 2020-02-14 2.197 0 +0
2020-02-17 2020-02-13 2.212 0 +0
2020-02-14 2020-02-12 2.181 0 +0
2020-02-13 2020-02-11 2.257 0 +0
2020-02-12 2020-02-10 2.242 0 +0
2020-02-11 2020-02-07 2.287 0 +0
2020-02-10 2020-02-06 2.212 0 +0
2020-02-07 2020-02-05 2.212 0 +0
2020-02-06 2020-02-04 2.197 0 +0
2020-02-05 2020-02-03 2.212 0 +0
2020-02-04 2020-01-31 2.197 0 +0
2020-02-03 2020-01-30 2.090 0 +0
2020-01-31 2020-01-29 2.166 0 +0
2020-01-30 2020-01-24 2.197 0 +0
2020-01-29 2020-01-22 2.227 0 +0
2020-01-23 2020-01-21 2.227 0 +0
2020-01-22 2020-01-20 2.181 0 +0
2020-01-21 2020-01-17 2.197 0 +0
2020-01-20 2020-01-16 2.136 0 +0
2020-01-17 2020-01-15 2.136 0 +0
2020-01-16 2020-01-14 2.136 0 +0
2020-01-15 2020-01-13 2.121 0 +0
2020-01-14 2020-01-10 2.121 0 +0
2020-01-13 2020-01-09 2.121 0 +0
2020-01-10 2020-01-08 2.106 0 +0
2020-01-09 2020-01-07 2.136 0 +0
2020-01-08 2020-01-06 2.166 0 +0
2020-01-07 2020-01-03 2.106 0 +0
2020-01-06 2020-01-02 2.197 0 +0
2020-01-03 2019-12-31 2.166 0 +0
2020-01-02 2019-12-27 2.151 0 +0
2019-12-30 2019-12-24 2.075 0 +0
2019-12-27 2019-12-20 2.060 0 +0
2019-12-23 2019-12-19 2.090 0 +0
2019-12-20 2019-12-18 2.090 0 +0
2019-12-19 2019-12-17 2.106 0 +0
2019-12-18 2019-12-16 2.090 0 +0
2019-12-17 2019-12-13 2.106 0 +0
2019-12-16 2019-12-12 2.121 0 +0
2019-12-13 2019-12-11 2.121 0 +0
2019-12-12 2019-12-10 2.121 0 +0
2019-12-11 2019-12-09 2.106 0 +0
2019-12-10 2019-12-06 2.121 0 +0
2019-12-09 2019-12-05 2.151 0 +0
2019-12-06 2019-12-04 2.151 0 +0
2019-12-05 2019-12-03 2.166 0 +0
2019-12-04 2019-12-02 2.151 0 +0
2019-12-03 2019-11-29 2.121 0 +0
2019-12-02 2019-11-28 2.136 0 +0
2019-11-29 2019-11-27 2.136 0 +0
2019-11-28 2019-11-26 2.090 0 +0
2019-11-27 2019-11-25 2.166 0 +0
2019-11-26 2019-11-22 2.166 0 +0
2019-11-25 2019-11-21 2.106 0 +0
2019-11-22 2019-11-20 2.121 0 +0
2019-11-21 2019-11-19 2.121 0 +0
2019-11-20 2019-11-18 2.121 0 +0
2019-11-19 2019-11-15 2.151 0 +0
2019-11-18 2019-11-14 2.121 0 +0
2019-11-15 2019-11-13 2.197 0 +0
2019-11-14 2019-11-12 2.212 0 +0
2019-11-13 2019-11-11 2.166 0 +0
2019-11-12 2019-11-08 2.212 0 +0
2019-11-11 2019-11-07 2.181 0 +0
2019-11-08 2019-11-06 2.121 0 +0
2019-11-07 2019-11-05 2.181 0 +0
2019-11-06 2019-11-04 2.151 0 +0
2019-11-05 2019-11-01 2.121 0 +0
2019-11-04 2019-10-31 2.106 0 +0
2019-11-01 2019-10-30 2.151 0 +0
2019-10-31 2019-10-29 2.197 0 +0
2019-10-30 2019-10-28 2.197 0 +0
2019-10-29 2019-10-25 2.166 0 +0
2019-10-28 2019-10-24 2.227 0 +0
2019-10-25 2019-10-23 2.227 0 +0
2019-10-24 2019-10-22 2.227 0 +0
2019-10-23 2019-10-21 2.227 0 +0
2019-10-22 2019-10-18 2.212 0 +0
2019-10-21 2019-10-17 2.227 0 +0
2019-10-18 2019-10-16 2.106 0 +0
2019-10-17 2019-10-15 2.197 0 +0
2019-10-16 2019-10-14 2.197 0 +0
2019-10-15 2019-10-11 2.197 0 +0
2019-10-14 2019-10-10 2.121 0 +0
2019-10-11 2019-10-09 2.166 0 +0
2019-10-10 2019-10-08 2.166 0 +0
2019-10-09 2019-10-04 2.227 0 +0
2019-10-08 2019-10-03 2.242 0 +0
2019-10-04 2019-10-02 2.242 0 +0
2019-10-03 2019-09-30 2.257 0 +0
2019-10-02 2019-09-27 2.181 0 +0
2019-09-30 2019-09-26 2.136 0 +0
2019-09-27 2019-09-25 2.136 0 +0
2019-09-26 2019-09-24 2.197 0 +0
2019-09-25 2019-09-23 2.280 0 +0
2019-09-24 2019-09-20 2.265 0 +0
2019-09-23 2019-09-19 2.341 0 +0
2019-09-20 2019-09-18 2.295 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.265 0 +0
2019-09-17 2019-09-13 2.249 0 +0
2019-09-16 2019-09-12 2.249 0 +0
2019-09-13 2019-09-11 2.234 0 +0
2019-09-12 2019-09-10 2.249 0 +0
2019-09-11 2019-09-09 2.219 0 +0
2019-09-10 2019-09-06 2.219 0 +0
2019-09-09 2019-09-05 2.188 0 +0
2019-09-06 2019-09-04 2.142 0 +0
2019-09-05 2019-09-03 2.112 0 +0
2019-09-04 2019-09-02 2.096 0 +0
2019-09-03 2019-08-30 2.066 0 +0
2019-09-02 2019-08-29 1.959 0 +0
2019-08-30 2019-08-28 1.974 0 +0
2019-08-29 2019-08-27 1.989 0 +0
2019-08-28 2019-08-26 2.051 0 +0
2019-08-27 2019-08-23 2.112 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.112 0 +0
2019-08-22 2019-08-20 2.096 0 +0
2019-08-21 2019-08-19 2.096 0 +0
2019-08-20 2019-08-16 2.096 0 +0
2019-08-19 2019-08-15 2.005 0 +0
2019-08-16 2019-08-14 2.005 0 +0
2019-08-15 2019-08-13 2.096 0 +0
2019-08-14 2019-08-12 2.066 0 +0
2019-08-13 2019-08-09 2.112 0 +0
2019-08-12 2019-08-08 2.173 0 +0
2019-08-09 2019-08-07 2.112 0 +0
2019-08-08 2019-08-06 2.096 0 +0
2019-08-07 2019-08-05 2.173 0 +0
2019-08-06 2019-08-02 2.249 0 +0
2019-08-05 2019-08-01 2.280 0 +0
2019-08-02 2019-07-31 2.280 0 +0
2019-08-01 2019-07-30 2.204 0 +0
2019-07-31 2019-07-29 2.219 0 +0
2019-07-30 2019-07-26 2.295 0 +0
2019-07-29 2019-07-25 2.249 0 +0
2019-07-26 2019-07-24 2.219 0 +0
2019-07-25 2019-07-23 2.249 0 +0
2019-07-24 2019-07-22 2.249 0 +0
2019-07-23 2019-07-19 2.234 0 +0
2019-07-22 2019-07-18 2.249 0 +0
2019-07-19 2019-07-17 2.249 0 +0
2019-07-18 2019-07-16 2.265 0 +0
2019-07-17 2019-07-15 2.280 0 +0
2019-07-16 2019-07-12 2.280 0 +0
2019-07-15 2019-07-11 2.234 0 +0
2019-07-12 2019-07-10 2.234 0 +0
2019-07-11 2019-07-09 2.280 0 +0
2019-07-10 2019-07-08 2.265 0 +0
2019-07-09 2019-07-05 2.234 0 +0
2019-07-08 2019-07-04 2.280 0 +0
2019-07-05 2019-07-03 2.249 0 +0
2019-07-04 2019-07-02 2.219 0 +0
2019-07-03 2019-06-28 2.219 0 +0
2019-07-02 2019-06-27 2.219 0 +0
2019-06-28 2019-06-26 2.219 0 +0
2019-06-27 2019-06-25 2.219 0 +0
2019-06-26 2019-06-24 2.188 0 +0
2019-06-25 2019-06-21 2.204 0 +0
2019-06-24 2019-06-20 2.188 0 +0
2019-06-21 2019-06-19 2.173 0 +0
2019-06-20 2019-06-18 2.142 0 +0
2019-06-19 2019-06-17 2.204 0 +0
2019-06-18 2019-06-14 2.173 0 +0
2019-06-17 2019-06-13 2.249 0 +0
2019-06-14 2019-06-12 2.204 0 +0
2019-06-13 2019-06-11 2.249 0 +0
2019-06-12 2019-06-10 2.219 0 +0
2019-06-11 2019-06-06 2.219 0 +0
2019-06-10 2019-06-05 2.188 0 +0
2019-06-06 2019-06-04 2.173 0 +0
2019-06-05 2019-06-03 2.112 0 +0
2019-06-04 2019-05-31 2.188 0 +0
2019-06-03 2019-05-30 2.158 0 +0
2019-05-31 2019-05-29 2.096 0 +0
2019-05-30 2019-05-28 1.898 0 +0
2019-05-29 2019-05-27 2.223 0 +0
2019-05-28 2019-05-24 2.175 0 +0
2019-05-27 2019-05-23 2.207 0 +0
2019-05-24 2019-05-22 2.271 0 +0
2019-05-23 2019-05-21 2.223 0 +0
2019-05-22 2019-05-20 2.207 0 +0
2019-05-21 2019-05-17 2.207 0 +0
2019-05-20 2019-05-16 2.191 0 +0
2019-05-17 2019-05-15 2.255 0 +0
2019-05-16 2019-05-14 2.175 0 +0
2019-05-15 2019-05-10 2.207 0 +0
2019-05-14 2019-05-09 2.223 0 +0
2019-05-10 2019-05-08 2.239 0 +0
2019-05-09 2019-05-07 2.255 0 +0
2019-05-08 2019-05-06 2.287 0 +0
2019-05-07 2019-05-03 2.367 0 +0
2019-05-06 2019-05-02 2.319 0 +0
2019-05-03 2019-04-30 2.287 0 +0
2019-05-02 2019-04-29 2.319 0 +0
2019-04-30 2019-04-26 2.287 0 +0
2019-04-29 2019-04-25 2.287 0 +0
2019-04-26 2019-04-24 2.319 0 +0
2019-04-25 2019-04-23 2.319 0 +0
2019-04-24 2019-04-18 2.335 0 +0
2019-04-23 2019-04-17 2.335 0 +0
2019-04-18 2019-04-16 2.335 0 +0
2019-04-17 2019-04-15 2.367 0 +0
2019-04-16 2019-04-12 2.367 0 +0
2019-04-15 2019-04-11 2.367 0 +0
2019-04-12 2019-04-10 2.351 0 +0
2019-04-11 2019-04-09 2.399 0 +0
2019-04-10 2019-04-08 2.319 0 +0
2019-04-09 2019-04-04 2.335 0 +0
2019-04-08 2019-04-03 2.351 0 +0
2019-04-04 2019-04-02 2.383 0 +0
2019-04-03 2019-04-01 2.383 0 +0
2019-04-02 2019-03-29 2.351 0 +0
2019-04-01 2019-03-28 2.319 0 +0
2019-03-29 2019-03-27 2.351 0 +0
2019-03-28 2019-03-26 2.335 0 +0
2019-03-27 2019-03-25 2.399 0 +0
2019-03-26 2019-03-22 2.351 0 +0
2019-03-25 2019-03-21 2.319 0 +0
2019-03-22 2019-03-20 2.335 0 +0
2019-03-21 2019-03-19 2.367 0 +0
2019-03-20 2019-03-18 2.287 0 +0
2019-03-19 2019-03-15 2.351 0 +0
2019-03-18 2019-03-14 2.367 0 +0
2019-03-15 2019-03-13 2.351 0 +0
2019-03-14 2019-03-12 2.383 0 +0
2019-03-13 2019-03-11 2.351 0 +0
2019-03-12 2019-03-08 2.367 0 +0
2019-03-11 2019-03-07 2.383 0 +0
2019-03-08 2019-03-06 2.415 0 +0
2019-03-07 2019-03-05 2.431 0 +0
2019-03-06 2019-03-04 2.415 0 +0
2019-03-05 2019-03-01 2.415 0 +0
2019-03-04 2019-02-28 2.623 0 +0
2019-03-01 2019-02-27 2.511 0 +0
2019-02-28 2019-02-26 2.527 0 +0
2019-02-27 2019-02-25 2.495 0 +0
2019-02-26 2019-02-22 2.511 0 +0
2019-02-25 2019-02-21 2.559 0 +0
2019-02-22 2019-02-20 2.527 0 +0
2019-02-21 2019-02-19 2.559 0 +0
2019-02-20 2019-02-18 2.559 0 +0
2019-02-19 2019-02-15 2.511 0 +0
2019-02-18 2019-02-14 2.495 0 +0
2019-02-15 2019-02-13 2.543 0 +0
2019-02-14 2019-02-12 2.591 0 +0
2019-02-13 2019-02-11 2.591 0 +0
2019-02-12 2019-02-08 2.575 0 +0
2019-02-11 2019-02-04 2.543 0 +0
2019-02-08 2019-01-31 2.495 0 +0
2019-02-01 2019-01-30 2.559 0 +0
2019-01-31 2019-01-29 2.543 0 +0
2019-01-30 2019-01-28 2.543 0 +0
2019-01-29 2019-01-25 2.511 0 +0
2019-01-28 2019-01-24 2.495 0 +0
2019-01-25 2019-01-23 2.495 0 +0
2019-01-24 2019-01-22 2.447 0 +0
2019-01-23 2019-01-21 2.479 0 +0
2019-01-22 2019-01-18 2.479 0 +0
2019-01-21 2019-01-17 2.447 0 +0
2019-01-18 2019-01-16 2.383 0 +0
2019-01-17 2019-01-15 2.351 0 +0
2019-01-16 2019-01-14 2.399 0 +0
2019-01-15 2019-01-11 2.399 0 +0
2019-01-14 2019-01-10 2.383 0 +0
2019-01-11 2019-01-09 2.399 0 +0
2019-01-10 2019-01-08 2.335 0 +0
2019-01-09 2019-01-07 2.335 0 +0
2019-01-08 2019-01-04 2.255 0 +0
2019-01-07 2019-01-03 2.367 0 +0
2019-01-04 2019-01-02 2.367 0 +0
2019-01-03 2018-12-31 2.351 0 +0
2019-01-02 2018-12-27 2.335 0 +0
2018-12-28 2018-12-24 2.303 0 +0
2018-12-27 2018-12-20 2.351 0 +0
2018-12-21 2018-12-19 2.351 0 +0
2018-12-20 2018-12-18 2.399 0 +0
2018-12-19 2018-12-17 2.415 0 +0
2018-12-18 2018-12-14 2.367 0 +0
2018-12-17 2018-12-13 2.431 0 +0
2018-12-14 2018-12-12 2.367 0 +0
2018-12-13 2018-12-11 2.399 0 +0
2018-12-12 2018-12-10 2.527 0 +0
2018-12-11 2018-12-07 2.671 0 +0
2018-12-10 2018-12-06 2.815 0 +0
2018-12-07 2018-12-05 3.167 0 +0
2018-12-06 2018-12-04 3.087 0 +0
2018-12-05 2018-12-03 3.135 0 +0
2018-12-04 2018-11-30 3.119 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.135 0 +0
2018-11-28 2018-11-26 3.071 0 +0
2018-11-27 2018-11-23 3.055 0 +0
2018-11-26 2018-11-22 2.991 0 +0
2018-11-23 2018-11-21 2.943 0 +0
2018-11-22 2018-11-20 2.911 0 +0
2018-11-21 2018-11-19 2.991 0 +0
2018-11-20 2018-11-16 2.863 0 +0
2018-11-19 2018-11-15 2.847 0 +0
2018-11-16 2018-11-14 2.847 0 +0
2018-11-15 2018-11-13 2.863 0 +0
2018-11-14 2018-11-12 2.831 0 +0
2018-11-13 2018-11-09 2.831 0 +0
2018-11-12 2018-11-08 2.927 0 -3,792,326
2018-11-06 2018-11-02 2.959 3,792,326 +1,251 0.38% 11,220,251
2018-11-05 2018-11-01 2.879 3,791,075 +1,251 0.38% 10,913,400
2018-10-30 2018-10-26 2.895 3,789,824 -10,005 0.38% 10,970,409
2018-10-25 2018-10-23 2.783 3,799,829 -67,530 0.38% 10,573,980
2018-10-15 2018-10-11 2.655 3,867,359 +2,501 0.39% 10,267,100
2018-10-10 2018-10-08 2.719 3,864,858 +10,004 0.39% 10,507,700
2018-09-24 2018-09-20 3.204 3,854,854 +179,760 0.39% 12,351,110
2018-09-20 2018-09-18 3.254 3,675,094 -3,576 0.39% 11,960,101
2018-09-17 2018-09-13 3.405 3,678,670 +13,711 0.39% 12,527,129
2018-08-31 2018-08-29 3.456 3,664,959 +1,192 0.39% 12,664,878
2018-08-30 2018-08-28 3.221 3,663,767 +29,806 0.39% 11,800,319
2018-08-24 2018-08-22 3.389 3,633,961 -5,961 0.38% 12,313,920
2018-08-21 2018-08-17 3.321 3,639,922 -3,577 0.38% 12,089,879
2018-08-06 2018-08-02 14.963 3,643,499 +2,732,624 0.39% 54,519,039
2018-06-04 2018-05-31 16.272 910,875 -1,192 0.39% 14,821,604
2018-05-28 2018-05-24 15.814 912,067 +21,978 0.39% 14,423,555
2018-05-07 2018-05-03 15.298 890,089 -1,164 0.39% 13,616,992
2018-05-04 2018-05-02 15.470 891,253 -1,164 0.39% 13,788,000
2018-04-16 2018-04-12 15.402 892,417 -4,072 0.39% 13,744,647
2018-04-06 2018-04-03 15.161 896,489 -2,327 0.39% 13,591,623
2018-03-28 2018-03-26 14.645 898,816 -1,454 0.39% 13,163,402
2018-03-27 2018-03-23 14.920 900,270 +4,072 0.39% 13,432,296
2018-03-08 2018-03-06 15.127 896,198 +14,544 0.39% 13,556,401
2018-02-14 2018-02-12 14.508 881,654 -44,214 0.38% 12,790,820
2018-02-12 2018-02-08 14.920 925,868 -1,163 0.40% 13,814,226
2018-02-02 2018-01-31 15.436 927,031 -582 0.40% 14,309,628
2018-01-31 2018-01-29 15.608 927,613 -5,527 0.40% 14,478,062
2018-01-30 2018-01-26 15.608 933,140 +2,037 0.40% 14,564,327
2018-01-26 2018-01-24 15.642 931,103 -2,909 0.40% 14,564,543
2018-01-25 2018-01-23 15.436 934,012 -5,818 0.40% 14,417,387
2018-01-23 2018-01-19 15.161 939,830 -4,072 0.41% 14,248,713
2018-01-16 2018-01-12 15.814 943,902 -18,616 0.41% 14,926,998
2017-12-22 2017-12-20 14.680 962,518 -1,746 0.42% 14,129,425
2017-12-20 2017-12-18 14.611 964,264 -872 0.42% 14,088,756
2017-12-18 2017-12-14 14.405 965,136 +872 0.42% 13,902,416
2017-12-11 2017-12-07 14.714 964,264 -581 0.42% 14,188,206
2017-11-28 2017-11-24 14.611 964,845 +291 0.42% 14,097,244
2017-11-10 2017-11-08 15.505 964,554 -582 0.42% 14,955,152
2017-11-01 2017-10-30 16.158 965,136 -4,654 0.42% 15,594,596
2017-10-18 2017-10-16 15.849 969,790 -10,472 0.42% 15,369,735
2017-10-11 2017-10-09 15.470 980,262 +1,454 0.42% 15,165,001
2017-10-10 2017-10-06 15.470 978,808 +32,579 0.42% 15,142,507
2017-10-06 2017-10-03 15.436 946,229 +1,163 0.41% 14,605,968
2017-10-03 2017-09-28 15.230 945,066 -3,781 0.41% 14,393,076
2017-09-21 2017-09-19 15.608 948,847 -582 0.41% 14,809,479
2017-09-20 2017-09-18 15.883 949,429 +15,126 0.41% 15,079,683
2017-09-19 2017-09-15 16.262 934,303 -291 0.40% 15,193,378
2017-09-18 2017-09-14 16.123 934,594 +5,966 0.40% 15,068,764
2017-09-14 2017-09-12 16.262 928,628 +3,757 0.40% 15,101,092
2017-09-12 2017-09-08 16.608 924,871 +1,156 0.40% 15,359,997
2017-08-21 2017-08-17 15.501 923,715 +2,312 0.40% 14,318,078
2017-08-14 2017-08-10 15.674 921,403 +3,468 0.40% 14,441,641
2017-08-07 2017-08-03 16.193 917,935 +9,249 0.40% 14,863,686
2017-07-26 2017-07-24 16.608 908,686 +1,156 0.39% 15,091,201
2017-06-20 2017-06-16 15.224 907,530 -28,902 0.39% 13,816,002
2017-05-29 2017-05-25 15.853 936,432 +20,810 0.40% 14,845,090
2017-03-20 2017-03-16 15.924 915,622 -13,565 0.40% 14,579,992
2017-03-13 2017-03-09 15.251 929,187 +7,913 0.41% 14,171,276
2017-03-08 2017-03-06 15.817 921,274 -1,131 0.41% 14,572,193
2017-02-21 2017-02-17 16.985 922,405 -2,261 0.41% 15,667,202
2017-02-20 2017-02-16 17.374 924,666 +4,522 0.41% 16,065,526
2017-01-18 2017-01-16 16.101 920,144 +7,913 0.41% 14,814,799
2017-01-16 2017-01-12 15.924 912,231 +3,391 0.40% 14,525,996
2017-01-10 2017-01-06 15.888 908,840 +1,130 0.40% 14,439,839
2016-12-30 2016-12-28 16.419 907,710 +1,131 0.40% 14,903,685
2016-12-14 2016-12-12 15.888 906,579 +1,130 0.40% 14,403,915
2016-12-06 2016-12-02 16.631 905,449 +3,391 0.40% 15,058,802
2016-11-23 2016-11-21 16.985 902,058 -2,260 0.40% 15,321,605
2016-10-20 2016-10-18 17.587 904,318 +1,130 0.40% 15,903,991
2016-10-13 2016-10-11 17.941 903,188 -1,130 0.40% 16,203,718
2016-09-15 2016-09-13 18.649 904,318 +5,197 0.40% 16,864,916
2016-08-09 2016-08-05 17.475 899,121 +1,124 0.40% 15,711,995
2016-08-03 2016-07-29 18.080 897,997 +3,371 0.40% 16,235,674
2016-07-26 2016-07-22 18.009 894,626 -2,247 0.40% 16,111,046
2016-07-20 2016-07-18 19.076 896,873 +1,123 0.40% 17,109,111
2016-07-19 2016-07-15 19.859 895,750 -1,123 0.40% 17,789,049
2016-07-07 2016-07-05 20.464 896,873 -1,124 0.40% 18,353,991
2016-07-06 2016-07-04 21.105 897,997 -4,496 0.40% 18,952,272
2016-05-26 2016-05-24 19.824 902,493 +2,248 0.40% 17,890,841
2016-05-24 2016-05-20 22.879 900,245 +18,005 0.40% 20,597,139
2016-05-16 2016-05-12 22.879 882,240 -1,102 0.40% 20,185,194
2016-04-21 2016-04-19 24.332 883,342 -2,203 0.40% 21,493,608
2016-04-15 2016-04-13 24.877 885,545 +1,102 0.40% 22,029,612
2016-04-07 2016-04-05 22.153 884,443 +1,101 0.40% 19,593,198
2016-03-18 2016-03-16 18.630 883,342 -3,304 0.40% 16,457,046
2016-03-09 2016-03-07 18.449 886,646 -1,101 0.40% 16,357,601
2016-02-22 2016-02-18 19.429 887,747 -1,102 0.40% 17,248,393
2016-02-17 2016-02-15 19.538 888,849 -1,101 0.40% 17,366,644
2016-02-16 2016-02-12 18.413 889,950 -5,507 0.40% 16,386,236
2016-02-03 2016-02-01 18.994 895,457 -2,203 0.40% 17,007,954
2016-01-15 2016-01-13 20.446 897,660 +2,203 0.41% 18,353,796
2016-01-14 2016-01-12 20.374 895,457 -2,203 0.40% 18,243,713
2015-12-30 2015-12-28 22.516 897,660 -16,522 0.41% 20,211,996
2015-12-01 2015-11-27 22.625 914,182 -1,101 0.41% 20,683,610
2015-11-30 2015-11-26 23.097 915,283 -4,406 0.41% 21,140,641
2015-11-17 2015-11-13 23.678 919,689 +2,203 0.41% 21,776,808
2015-10-12 2015-10-08 24.695 917,486 +1,102 0.41% 22,657,605
2015-09-29 2015-09-24 24.296 916,384 +2,202 0.41% 22,264,311
2015-09-14 2015-09-10 23.860 914,182 -1,101 0.41% 21,812,411
2015-09-10 2015-09-08 23.676 915,283 +4,135 0.41% 21,670,670
2015-08-28 2015-08-26 21.488 911,148 +10,965 0.41% 19,578,367
2015-08-27 2015-08-25 20.539 900,183 +2,193 0.41% 18,488,916
2015-08-06 2015-08-04 27.106 897,990 -6,579 0.41% 24,340,672
2015-07-30 2015-07-28 26.704 904,569 -4,386 0.41% 24,156,001
2015-07-27 2015-07-23 28.601 908,955 +1,097 0.41% 25,997,447
2015-07-23 2015-07-21 28.565 907,858 -2,193 0.41% 25,932,951
2015-07-20 2015-07-16 27.361 910,051 -1,097 0.41% 24,899,994
2015-07-15 2015-07-13 26.267 911,148 -1,096 0.41% 23,932,809
2015-07-13 2015-07-09 24.333 912,244 -5,482 0.41% 22,197,758
2015-07-09 2015-07-07 23.348 917,726 -16,447 0.42% 21,427,192
2015-07-07 2015-07-03 24.661 934,173 -5,482 0.42% 23,038,079
2015-06-18 2015-06-16 25.610 939,655 -1,097 0.43% 24,064,553
2015-06-17 2015-06-15 25.756 940,752 -1,096 0.43% 24,229,927
2015-06-16 2015-06-12 25.391 941,848 -1,097 0.43% 23,914,556
2015-06-12 2015-06-10 25.172 942,945 -1,096 0.43% 23,736,010
2015-06-11 2015-06-09 25.865 944,041 +1,096 0.43% 24,417,958
2015-06-10 2015-06-08 26.996 942,945 -1,096 0.43% 25,456,010
2015-06-08 2015-06-04 27.288 944,041 -4,386 0.43% 25,761,118
2015-06-03 2015-06-01 27.252 948,427 -3,289 0.43% 25,846,204
2015-06-02 2015-05-29 27.179 951,716 -1,097 0.43% 25,866,395
2015-06-01 2015-05-28 26.960 952,813 +1,097 0.43% 25,687,650
2015-05-29 2015-05-27 27.179 951,716 -2,193 0.43% 25,866,395
2015-05-28 2015-05-26 27.383 953,909 -5,482 0.43% 26,120,825
2015-05-27 2015-05-22 26.460 959,391 +8,822 0.44% 25,385,799
2015-05-18 2015-05-14 23.729 950,569 -1,084 0.44% 22,556,445
2015-05-06 2015-05-04 23.545 951,653 +3,252 0.44% 22,406,568
2015-04-28 2015-04-24 26.313 948,401 -1,084 0.44% 24,955,000
2015-04-27 2015-04-23 26.571 949,485 +3,252 0.44% 25,228,803
2015-04-24 2015-04-22 26.276 946,233 -7,587 0.43% 24,863,034
2015-04-21 2015-04-17 26.977 953,820 -1,084 0.44% 25,731,188
2015-04-10 2015-04-08 23.840 954,904 -2,168 0.44% 22,765,032
2015-03-26 2015-03-24 20.297 957,072 -4,336 0.44% 19,425,998
2015-03-05 2015-03-03 18.009 961,408 -8,671 0.44% 17,314,246
2015-02-17 2015-02-13 16.533 970,079 -2,168 0.45% 16,038,404
2015-02-13 2015-02-11 14.577 972,247 +3,252 0.45% 14,172,607
2015-02-12 2015-02-10 16.053 968,995 -6,503 0.45% 15,555,602
2015-01-22 2015-01-20 18.378 975,498 -1,084 0.45% 17,927,997
2015-01-13 2015-01-09 19.227 976,582 +3,252 0.45% 18,776,839
2015-01-08 2015-01-06 18.083 973,330 -3,252 0.45% 17,600,793
2015-01-07 2015-01-05 18.452 976,582 -2,168 0.45% 18,019,999
2015-01-06 2015-01-02 19.707 978,750 -1,084 0.45% 19,288,083
2014-12-30 2014-12-24 24.726 979,834 -2,167 0.45% 24,227,207
2014-12-10 2014-12-08 25.944 982,001 -4,336 0.45% 25,476,707
2014-11-17 2014-11-13 28.010 986,337 +2,168 0.45% 27,627,599
2014-11-13 2014-11-11 27.604 984,169 -3,252 0.45% 27,167,353
2014-11-07 2014-11-05 27.900 987,421 -2,168 0.45% 27,548,642
2014-11-05 2014-11-03 28.748 989,589 -1,084 0.45% 28,449,089
2014-11-03 2014-10-30 28.306 990,673 -1,083 0.45% 28,041,532
2014-10-28 2014-10-24 28.711 991,756 -10,839 0.45% 28,474,786
2014-10-23 2014-10-21 29.044 1,002,595 +13,006 0.46% 29,118,990
2014-10-14 2014-10-10 28.232 989,589 -1,084 0.45% 27,937,809
2014-10-10 2014-10-08 28.379 990,673 -1,083 0.45% 28,114,652
2014-10-09 2014-10-07 28.269 991,756 -1,084 0.45% 28,035,587
2014-09-30 2014-09-26 27.973 992,840 -1,084 0.45% 27,773,110
2014-09-29 2014-09-25 27.198 993,924 -1,084 0.45% 27,033,153
2014-09-25 2014-09-23 26.091 995,008 -4,336 0.46% 25,961,037
2014-09-24 2014-09-22 25.575 999,344 -3,251 0.46% 25,557,848
2014-09-23 2014-09-19 25.058 1,002,595 -1,084 0.46% 25,122,991
2014-09-22 2014-09-18 23.656 1,003,679 +1,084 0.46% 23,742,635
2014-09-04 2014-09-02 24.082 1,002,595 +2,861 0.46% 24,144,901
2014-08-21 2014-08-19 24.008 999,734 -2,159 0.46% 24,001,921
2014-08-06 2014-08-04 23.823 1,001,893 -6,478 0.46% 23,868,155
2014-07-25 2014-07-23 24.268 1,008,371 -1,080 0.46% 24,470,801
2014-07-23 2014-07-21 23.675 1,009,451 -1,079 0.46% 23,898,610
2014-07-22 2014-07-18 24.453 1,010,530 -2,159 0.46% 24,710,395
2014-07-07 2014-07-03 21.859 1,012,689 -1,080 0.47% 22,136,790
2014-06-25 2014-06-23 20.859 1,013,769 -1,080 0.47% 21,146,278
2014-05-27 2014-05-23 21.741 1,014,849 +11,757 0.47% 22,063,598
2014-05-14 2014-05-12 21.741 1,003,092 -1,067 0.47% 21,807,992
2014-05-09 2014-05-07 22.041 1,004,159 -14,940 0.47% 22,132,309
2014-05-05 2014-04-30 22.003 1,019,099 -6,403 0.47% 22,423,396
2014-04-29 2014-04-25 22.341 1,025,502 -1,067 0.48% 22,910,243
2014-04-23 2014-04-17 21.104 1,026,569 -2,134 0.48% 21,664,240
2014-04-16 2014-04-14 20.504 1,028,703 -1,067 0.48% 21,092,315
2014-04-11 2014-04-09 20.316 1,029,770 +2,134 0.48% 20,921,193
2014-04-08 2014-04-04 20.616 1,027,636 +1,067 0.48% 21,185,997
2014-04-03 2014-04-01 21.441 1,026,569 +9,604 0.48% 22,010,560
2014-03-26 2014-03-24 20.241 1,016,965 -1,067 0.47% 20,584,801
2014-03-25 2014-03-21 19.754 1,018,032 -7,470 0.47% 20,110,319
2014-03-24 2014-03-20 18.742 1,025,502 -8,537 0.48% 19,220,002
2014-03-19 2014-03-17 20.616 1,034,039 -2,134 0.48% 21,318,003
2014-03-13 2014-03-11 21.216 1,036,173 -18,141 0.48% 21,983,438
2014-03-07 2014-03-05 21.516 1,054,314 -9,604 0.49% 22,684,478
2014-03-06 2014-03-04 21.104 1,063,918 -6,403 0.50% 22,452,436
2014-03-03 2014-02-27 21.928 1,070,321 -1,067 0.50% 23,470,202
2014-02-28 2014-02-26 21.553 1,071,388 -7,470 0.50% 23,091,999
2014-02-27 2014-02-25 21.328 1,078,858 -1,067 0.50% 23,010,363
2014-02-26 2014-02-24 21.891 1,079,925 -1,067 0.50% 23,640,320
2014-02-21 2014-02-19 21.741 1,080,992 +10,671 0.50% 23,501,598
2014-02-19 2014-02-17 22.153 1,070,321 -1,067 0.50% 23,710,922
2014-02-12 2014-02-10 21.741 1,071,388 -1,067 0.50% 23,292,799
2014-02-11 2014-02-07 21.441 1,072,455 -3,202 0.50% 22,994,397
2014-02-06 2014-02-04 21.029 1,075,657 -19,208 0.50% 22,619,530
2014-02-05 2014-01-30 21.179 1,094,865 -2,134 0.51% 23,187,607
2014-02-04 2014-01-28 20.616 1,096,999 -9,604 0.51% 22,616,002
2014-01-29 2014-01-27 20.466 1,106,603 -8,537 0.52% 22,648,081
2014-01-28 2014-01-24 20.654 1,115,140 -10,671 0.52% 23,031,801
2014-01-27 2014-01-23 21.553 1,125,811 -2,134 0.53% 24,264,997
2014-01-23 2014-01-21 21.741 1,127,945 -1,067 0.53% 24,522,392
2014-01-20 2014-01-16 21.478 1,129,012 -1,068 0.53% 24,249,350
2014-01-17 2014-01-15 21.591 1,130,080 -3,201 0.53% 24,399,369
2014-01-16 2014-01-14 20.991 1,133,281 -2,134 0.53% 23,788,801
2014-01-15 2014-01-13 21.141 1,135,415 -13,873 0.53% 24,003,836
2014-01-08 2014-01-06 20.429 1,149,288 -160,068 0.54% 23,478,605
2014-01-07 2014-01-03 20.691 1,309,356 -3,201 0.61% 27,092,166
2014-01-06 2014-01-02 19.567 1,312,557 +10,671 0.61% 25,682,399
2014-01-03 2013-12-31 18.480 1,301,886 -9,604 0.61% 24,058,403
2014-01-02 2013-12-27 18.517 1,311,490 -26,678 0.61% 24,285,041
2013-12-30 2013-12-24 18.630 1,338,168 -13,872 0.63% 24,929,522
2013-12-23 2013-12-19 18.742 1,352,040 -6,403 0.63% 25,339,991
2013-12-19 2013-12-17 18.405 1,358,443 +8,537 0.64% 25,001,717
2013-12-18 2013-12-16 18.817 1,349,906 -5,336 0.63% 25,401,196
2013-12-17 2013-12-13 18.817 1,355,242 -2,134 0.63% 25,501,603
2013-12-16 2013-12-12 19.117 1,357,376 -19,208 0.63% 25,948,799
2013-12-13 2013-12-11 18.367 1,376,584 -12,806 0.64% 25,283,996
2013-12-12 2013-12-10 16.868 1,389,390 -6,402 0.65% 23,436,006
2013-12-11 2013-12-09 16.830 1,395,792 -10,672 0.65% 23,491,674
2013-12-09 2013-12-05 16.830 1,406,464 -4,268 0.66% 23,671,287
2013-12-06 2013-12-04 16.156 1,410,732 -1,067 0.66% 22,791,279
2013-12-04 2013-12-02 15.368 1,411,799 -3,202 0.66% 21,697,197
2013-12-03 2013-11-29 16.118 1,415,001 -3,201 0.66% 22,807,208
2013-12-02 2013-11-28 16.306 1,418,202 -1,067 0.66% 23,124,602
2013-11-27 2013-11-25 16.118 1,419,269 -3,201 0.66% 22,876,000
2013-11-26 2013-11-22 15.743 1,422,470 -8,537 0.66% 22,394,394
2013-11-22 2013-11-20 15.406 1,431,007 -6,403 0.67% 22,046,035
2013-11-20 2013-11-18 15.368 1,437,410 -4,269 0.67% 22,090,800
2013-11-19 2013-11-15 14.994 1,441,679 -10,671 0.67% 21,616,007
2013-11-18 2013-11-14 15.181 1,452,350 -3,201 0.68% 22,048,204
2013-11-08 2013-11-06 13.944 1,455,551 -1,067 0.68% 20,296,319
2013-10-31 2013-10-29 14.356 1,456,618 -6,403 0.68% 20,911,797
2013-10-30 2013-10-28 14.206 1,463,021 -16,007 0.68% 20,784,361
2013-10-29 2013-10-25 14.431 1,479,028 -4,268 0.69% 21,344,404
2013-10-24 2013-10-22 14.319 1,483,296 -1,067 0.69% 21,239,198
2013-10-18 2013-10-16 13.494 1,484,363 -6,403 0.69% 20,030,396
2013-10-17 2013-10-15 13.644 1,490,766 -3,201 0.70% 20,340,320
2013-10-11 2013-10-09 13.869 1,493,967 -10,672 0.70% 20,719,995
2013-10-10 2013-10-08 13.682 1,504,639 -67,228 0.70% 20,586,006
2013-10-09 2013-10-07 13.494 1,571,867 -4,269 0.73% 21,211,199
2013-10-08 2013-10-04 13.532 1,576,136 -28,812 0.74% 21,327,886
2013-10-04 2013-10-02 13.007 1,604,948 -37,349 0.75% 20,875,523
2013-10-03 2013-09-30 13.007 1,642,297 -1,067 0.77% 21,361,320
2013-10-02 2013-09-27 12.370 1,643,364 -39,484 0.77% 20,327,999
2013-09-25 2013-09-23 12.332 1,682,848 -2,134 0.79% 20,753,326
2013-09-24 2013-09-19 12.107 1,684,982 -13,872 0.79% 20,400,683
2013-09-16 2013-09-12 11.433 1,698,854 -6,403 0.79% 19,422,396
2013-09-12 2013-09-10 12.185 1,705,257 +7,646 0.80% 20,778,084
2013-09-11 2013-09-09 12.185 1,697,611 -4,241 0.80% 20,684,919
2013-09-10 2013-09-06 11.770 1,701,852 -16,966 0.80% 20,030,395
2013-09-09 2013-09-05 11.958 1,718,818 -16,965 0.81% 20,554,281
2013-09-05 2013-09-03 11.053 1,735,783 -1,061 0.82% 19,185,635
2013-09-02 2013-08-29 11.393 1,736,844 -1,060 0.82% 19,787,043
2013-08-30 2013-08-28 10.600 1,737,904 +16,965 0.82% 18,422,359
2013-08-29 2013-08-27 10.600 1,720,939 +2,121 0.81% 18,242,524
2013-08-28 2013-08-26 10.751 1,718,818 -4,241 0.81% 18,479,401
2013-08-27 2013-08-23 10.336 1,723,059 +12,724 0.81% 17,809,997
2013-08-22 2013-08-20 9.469 1,710,335 -8,483 0.80% 16,194,518
2013-08-12 2013-08-08 10.223 1,718,818 -1,060 0.81% 17,571,641
2013-08-08 2013-08-06 10.148 1,719,878 -2,121 0.81% 17,452,717
2013-08-06 2013-08-02 10.110 1,721,999 -4,241 0.81% 17,409,280
2013-08-01 2013-07-30 10.072 1,726,240 -1,061 0.81% 17,387,037
2013-07-31 2013-07-29 10.034 1,727,301 -3,181 0.81% 17,332,563
2013-07-29 2013-07-25 9.808 1,730,482 -5,301 0.81% 16,972,803
2013-07-25 2013-07-23 9.921 1,735,783 -3,181 0.82% 17,221,236
2013-07-12 2013-07-10 8.978 1,738,964 -1,061 0.82% 15,612,796
2013-07-08 2013-07-04 8.865 1,740,025 -2,120 0.82% 15,425,402
2013-07-05 2013-07-03 8.940 1,742,145 -2,121 0.82% 15,575,636
2013-07-04 2013-07-02 9.054 1,744,266 -7,423 0.82% 15,791,998
2013-07-03 2013-06-28 8.752 1,751,689 -5,301 0.82% 15,330,564
2013-06-26 2013-06-24 8.299 1,756,990 -27,569 0.83% 14,581,597
2013-06-21 2013-06-19 9.129 1,784,559 -2,121 0.84% 16,291,438
2013-06-19 2013-06-17 9.129 1,786,680 -1,060 0.84% 16,310,800
2013-06-18 2013-06-14 8.978 1,787,740 -1,061 0.84% 16,050,717
2013-06-17 2013-06-13 9.016 1,788,801 -23,327 0.84% 16,127,723
2013-06-10 2013-06-06 9.582 1,812,128 -27,569 0.85% 17,363,438
2013-06-04 2013-05-31 10.412 1,839,697 -6,362 0.87% 19,154,398
2013-05-29 2013-05-27 10.284 1,846,059 -5,302 0.87% 18,984,954
2013-05-28 2013-05-24 10.168 1,851,361 +38,137 0.87% 18,825,553
2013-05-24 2013-05-22 9.976 1,813,224 -2,077 0.87% 18,088,557
2013-05-16 2013-05-14 10.014 1,815,301 -10,385 0.87% 18,179,197
2013-05-15 2013-05-13 9.629 1,825,686 -1,039 0.88% 17,579,997
2013-05-14 2013-05-10 9.822 1,826,725 -3,115 0.88% 17,941,802
2013-05-09 2013-05-07 9.514 1,829,840 -8,308 0.88% 17,408,557
2013-05-08 2013-05-06 8.974 1,838,148 -4,154 0.88% 16,496,397
2013-04-29 2013-04-25 9.013 1,842,302 +6,231 0.89% 16,604,637
2013-04-22 2013-04-18 8.859 1,836,071 -3,116 0.88% 16,265,597
2013-04-19 2013-04-17 8.666 1,839,187 -2,077 0.88% 15,939,001
2013-04-18 2013-04-16 8.589 1,841,264 -2,077 0.89% 15,815,161
2013-04-15 2013-04-11 8.666 1,843,341 -4,154 0.89% 15,975,001
2013-04-12 2013-04-10 8.820 1,847,495 -20,770 0.89% 16,295,641
2013-04-10 2013-04-08 8.820 1,868,265 -46,732 0.90% 16,478,841
2013-04-05 2013-04-02 9.013 1,914,997 -1,039 0.92% 17,259,836
2013-04-02 2013-03-27 7.703 1,916,036 -2,077 0.92% 14,760,000
2013-03-27 2013-03-25 7.665 1,918,113 -2,077 0.92% 14,702,120
2013-03-26 2013-03-22 7.511 1,920,190 +4,154 0.92% 14,422,200
2013-03-22 2013-03-20 8.089 1,916,036 -3,115 0.92% 15,498,000
2013-03-20 2013-03-18 7.742 1,919,151 -5,193 0.92% 14,857,916
2013-03-15 2013-03-13 7.126 1,924,344 -21,809 0.93% 13,712,200
2013-03-14 2013-03-12 7.164 1,946,153 -14,539 0.94% 13,942,563
2013-03-13 2013-03-11 7.087 1,960,692 -1,038 0.94% 13,895,683
2013-03-12 2013-03-08 7.203 1,961,730 -5,193 0.94% 14,129,719
2013-03-08 2013-03-06 7.318 1,966,923 -25,962 0.95% 14,394,403
2013-03-05 2013-03-01 7.280 1,992,885 -6,231 0.96% 14,507,639
2013-02-20 2013-02-18 7.549 1,999,116 -1,039 0.96% 15,091,999
2013-02-18 2013-02-14 7.241 2,000,155 -22,847 0.96% 14,483,523
2013-02-15 2013-02-08 7.395 2,023,002 +5,193 0.97% 14,960,642
2013-02-08 2013-02-06 7.434 2,017,809 +5,192 0.97% 14,999,959
2013-02-07 2013-02-05 7.626 2,012,617 +2,077 0.97% 15,348,963
2013-02-05 2013-02-01 6.856 2,010,540 -1,038 0.97% 13,784,322
2013-01-30 2013-01-28 6.933 2,011,578 +8,308 0.97% 13,946,399
2013-01-29 2013-01-25 6.702 2,003,270 -3,116 0.96% 13,425,839
2013-01-25 2013-01-23 6.933 2,006,386 +2,077 0.97% 13,910,402
2013-01-24 2013-01-22 6.856 2,004,309 +1,039 0.96% 13,741,602
2013-01-22 2013-01-18 7.010 2,003,270 +2,077 0.96% 14,043,119
2013-01-14 2013-01-10 7.318 2,001,193 -9,347 0.96% 14,645,199
2013-01-11 2013-01-09 7.010 2,010,540 -5,192 0.97% 14,094,082
2013-01-10 2013-01-08 6.663 2,015,732 -1,039 0.97% 13,431,719
2013-01-09 2013-01-07 6.702 2,016,771 -1,038 0.97% 13,516,322
2013-01-02 2012-12-27 6.317 2,017,809 -3,116 0.97% 12,746,079
2012-12-27 2012-12-20 6.355 2,020,925 -1,038 0.97% 12,843,602
2012-12-18 2012-12-14 6.355 2,021,963 +3,115 0.97% 12,850,199
2012-12-17 2012-12-13 6.355 2,018,848 -9,346 0.97% 12,830,402
2012-12-11 2012-12-07 6.163 2,028,194 +9,346 0.98% 12,499,199
2012-12-03 2012-11-29 5.893 2,018,848 +1,039 0.97% 11,897,282
2012-11-30 2012-11-28 5.816 2,017,809 -1,039 0.97% 11,735,719
2012-11-29 2012-11-27 5.970 2,018,848 -6,231 0.97% 12,052,802
2012-11-28 2012-11-26 5.893 2,025,079 -3,115 0.97% 11,934,002
2012-11-26 2012-11-22 5.816 2,028,194 -41,540 0.98% 11,796,119
2012-11-20 2012-11-16 5.893 2,069,734 +2,077 1.00% 12,197,158
2012-11-16 2012-11-14 6.009 2,067,657 +1,038 1.00% 12,423,838
2012-10-26 2012-10-24 6.586 2,066,619 +1,039 0.99% 13,611,602
2012-10-15 2012-10-11 6.163 2,065,580 -3,116 0.99% 12,729,598
2012-10-05 2012-10-03 6.240 2,068,696 -3,115 1.00% 12,908,161
2012-10-04 2012-09-28 6.355 2,071,811 +2,077 1.00% 13,166,998
2012-09-19 2012-09-17 6.471 2,069,734 -4,154 1.00% 13,392,958
2012-09-13 2012-09-11 6.375 2,073,888 +17,939 1.00% 13,221,244
2012-09-10 2012-09-06 6.608 2,055,949 -1,029 1.00% 13,586,401
2012-09-05 2012-09-03 6.880 2,056,978 +1,029 1.00% 14,152,921
2012-08-31 2012-08-29 6.142 2,055,949 -4,116 1.00% 12,627,361
2012-08-30 2012-08-28 6.220 2,060,065 -10,290 1.00% 12,812,801
2012-08-29 2012-08-27 6.258 2,070,355 -3,087 1.01% 12,957,281
2012-08-28 2012-08-24 6.453 2,073,442 +3,087 1.01% 13,379,601
2012-08-09 2012-08-07 6.725 2,070,355 +1,029 1.01% 13,923,041
2012-08-08 2012-08-06 6.686 2,069,326 +3,087 1.01% 13,835,681
2012-07-25 2012-07-23 6.647 2,066,239 -12,348 1.00% 13,734,721
2012-07-18 2012-07-16 7.153 2,078,587 -2,058 1.01% 14,867,201
2012-07-16 2012-07-12 6.880 2,080,645 -2,058 1.01% 14,315,761
2012-07-06 2012-07-04 6.725 2,082,703 +1,029 1.01% 14,006,081
2012-06-19 2012-06-15 6.608 2,081,674 -8,232 1.01% 13,756,401
2012-06-07 2012-06-05 6.608 2,089,906 +1,029 1.02% 13,810,801
2012-06-01 2012-05-30 6.803 2,088,877 -1,029 1.02% 14,210,001
2012-05-29 2012-05-25 6.919 2,089,906 -4,116 1.02% 14,460,721
2012-05-22 2012-05-18 7.385 2,094,022 +76,970 1.02% 15,464,630
2012-05-18 2012-05-16 7.264 2,017,052 -992 1.02% 14,651,997
2012-05-15 2012-05-11 7.587 2,018,044 +12,886 1.02% 15,310,723
2012-05-03 2012-04-30 7.990 2,005,158 +991 1.01% 16,022,158
2012-05-02 2012-04-27 7.143 2,004,167 +1,982 1.01% 14,315,759
2012-04-25 2012-04-23 6.739 2,002,185 +2,974 1.01% 13,493,602
2012-04-24 2012-04-20 6.982 1,999,211 +2,973 1.01% 13,957,639
2012-04-23 2012-04-19 7.143 1,996,238 +5,947 1.01% 14,259,122
2012-04-20 2012-04-18 7.304 1,990,291 +11,895 1.01% 14,537,923
2012-04-19 2012-04-17 7.385 1,978,396 +991 1.00% 14,610,717
2012-04-17 2012-04-13 7.547 1,977,405 -29,736 1.00% 14,922,598
2012-04-16 2012-04-12 7.385 2,007,141 -991 1.01% 14,823,003
2012-04-11 2012-04-05 7.869 2,008,132 +4,956 1.01% 15,802,801
2012-04-10 2012-04-03 8.071 2,003,176 +4,956 1.01% 16,168,001
2012-04-05 2012-04-02 7.869 1,998,220 +4,956 1.01% 15,724,800
2012-03-29 2012-03-27 8.192 1,993,264 -9,912 1.01% 16,329,319
2012-03-28 2012-03-26 8.071 2,003,176 +5,947 1.01% 16,168,001
2012-03-22 2012-03-20 8.112 1,997,229 +5,947 1.01% 16,200,601
2012-03-21 2012-03-19 8.596 1,991,282 +4,956 1.01% 17,116,682
2012-03-19 2012-03-15 8.838 1,986,326 +1,671,131 1.00% 17,555,041
2012-02-14 2012-02-10 8.757 315,195 -2,974 0.16% 2,760,236
2012-02-10 2012-02-08 8.878 318,169 +2,974 0.16% 2,824,800
2011-12-05 2011-12-01 9.524 315,195 -1,983 0.16% 3,001,916
2011-11-14 2011-11-10 9.403 317,178 -5,947 0.16% 2,982,402
2011-10-12 2011-10-10 8.878 323,125 +1,982 0.16% 2,868,801
2011-10-07 2011-10-04 8.152 321,143 -2,973 0.16% 2,617,924
2011-09-09 2011-09-07 10.250 324,116 -991 0.16% 3,322,320
2011-09-08 2011-09-06 10.815 325,107 -2,974 0.16% 3,516,158
2011-09-06 2011-09-02 10.984 328,081 +2,625 0.17% 3,603,632
2011-08-25 2011-08-23 9.967 325,456 +983 0.17% 3,243,799
2011-08-24 2011-08-22 9.764 324,473 +1,967 0.17% 3,168,001
2011-08-09 2011-08-05 10.659 322,506 +5,899 0.16% 3,437,436
2011-08-05 2011-08-03 11.228 316,607 +39,330 0.16% 3,554,882
2011-07-06 2011-07-04 11.391 277,277 +2,950 0.14% 3,158,402
2011-06-29 2011-06-27 9.845 274,327 +3,933 0.14% 2,700,719
2011-06-14 2011-06-10 10.170 270,394 +123,890 0.14% 2,749,999
2011-06-10 2011-06-08 10.170 146,504 +1,966 0.07% 1,489,996
2011-05-03 2011-04-28 12.449 144,538 +1,967 0.07% 1,799,338
2011-04-29 2011-04-27 12.365 142,571 +3,731 0.07% 1,762,939
2011-04-04 2011-03-31 12.616 138,840 -957 0.07% 1,751,604
2011-02-18 2011-02-16 14.203 139,797 +957 0.07% 1,985,597
2011-02-17 2011-02-15 14.412 138,840 -957 0.07% 2,001,005
2011-02-09 2011-02-07 14.203 139,797 +957 0.07% 1,985,597
2011-01-26 2011-01-24 14.788 138,840 -35,428 0.07% 2,053,205
2011-01-17 2011-01-13 15.248 174,268 +958 0.09% 2,657,204
2010-12-14 2010-12-10 13.034 173,310 +4,787 0.09% 2,258,877
2010-12-07 2010-12-03 12.992 168,523 -957 0.09% 2,189,445
2010-11-16 2010-11-12 14.412 169,480 +957 0.09% 2,442,598
2010-11-15 2010-11-11 14.496 168,523 +958 0.09% 2,442,885
2010-11-11 2010-11-09 14.872 167,565 -2,873 0.09% 2,491,998
2010-10-27 2010-10-25 14.621 170,438 +2,873 0.09% 2,492,005
2010-09-09 2010-09-07 11.111 167,565 +1,237 0.09% 1,861,738
2010-07-23 2010-07-21 9.006 166,328 +950 0.09% 1,497,996
2010-07-20 2010-07-16 8.838 165,378 +950 0.09% 1,461,600
2010-05-24 2010-05-19 9.217 164,428 -475,224 0.09% 1,515,484
2010-05-11 2010-05-07 8.207 639,652 -6,653 0.34% 5,249,401
2010-05-03 2010-04-29 9.977 646,305 +3,578 0.34% 6,448,182
2010-04-28 2010-04-26 10.579 642,727 +2,791 0.35% 6,799,444
2010-04-27 2010-04-23 9.805 639,936 +465,070 0.35% 6,274,558
2010-04-23 2010-04-21 9.332 174,866 -79,992 0.10% 1,631,837
2010-04-22 2010-04-20 9.633 254,858 +8,371 0.14% 2,455,037
2010-04-21 2010-04-19 8.601 246,487 -4,651 0.13% 2,120,000
2010-04-09 2010-04-07 7.956 251,138 +4,651 0.14% 1,998,002
2010-03-31 2010-03-29 6.924 246,487 -4,651 0.13% 1,706,600
2010-02-25 2010-02-23 5.634 251,138 +9,302 0.14% 1,414,801
2010-01-29 2010-01-27 5.806 241,836 -3,721 0.13% 1,403,998
2009-12-10 2009-12-08 5.505 245,557 +3,721 0.13% 1,351,681
2009-12-09 2009-12-07 5.419 241,836 +1,860 0.13% 1,310,398
2009-12-04 2009-12-02 5.247 239,976 -4,651 0.13% 1,259,040
2009-11-16 2009-11-12 5.075 244,627 +4,651 0.13% 1,241,361
2009-10-16 2009-10-14 4.128 239,976 +23,253 0.13% 990,720
2009-09-07 2009-09-03 3.991 216,723 +4,241 0.12% 865,047
2009-06-19 2009-06-17 3.728 212,482 +4,559 0.12% 792,199
2009-06-09 2009-06-05 3.728 207,923 +5,472 0.12% 775,201
2009-06-02 2009-05-29 3.597 202,451 +5,472 0.11% 728,160
2009-05-08 2009-05-06 3.246 196,979 +25,534 0.11% 639,359
2009-05-07 2009-05-05 3.202 171,445 +30,094 0.10% 548,960
2009-05-04 2009-04-29 3.599 141,351 +6,980 0.08% 508,722
2008-11-28 2008-11-26 3.230 134,371 +8,669 0.08% 434,001
2008-11-26 2008-11-24 3.184 125,702 +4,335 0.07% 400,201
2008-11-24 2008-11-20 3.091 121,367 +8,669 0.07% 375,200
2008-11-18 2008-11-14 3.184 112,698 +8,669 0.07% 358,800
2008-11-17 2008-11-13 3.138 104,029 +4,335 0.06% 326,400
2008-11-05 2008-11-03 3.230 99,694 +6,935 0.06% 321,999
2008-10-24 2008-10-22 3.184 92,759 +867 0.05% 295,320
2008-10-23 2008-10-21 3.230 91,892 +6,935 0.05% 296,799
2008-10-22 2008-10-20 3.230 84,957 +4,335 0.05% 274,400
2008-09-04 2008-09-02 3.448 80,622 +1,860 0.05% 277,974
2008-05-02 2008-04-29 4.151 78,762 +3,480 0.05% 326,926
2008-03-14 2008-03-12 4.052 75,282 +8,095 0.05% 305,041
2008-01-25 2008-01-23 3.607 67,187 -7,285 0.04% 242,360
2008-01-18 2008-01-16 3.706 74,472 -40,474 0.05% 275,999
2008-01-17 2008-01-15 3.755 114,946 -12,142 0.07% 431,679
2008-01-08 2008-01-04 3.854 127,088 -18,618 0.08% 489,838
2008-01-07 2008-01-03 3.706 145,706 -1,619 0.09% 539,998
2008-01-04 2008-01-02 3.904 147,325 -20,237 0.09% 575,118
2007-12-20 2007-12-18 3.508 167,562 -60,711 0.10% 587,878
2007-12-19 2007-12-17 3.508 228,273 -101,995 0.14% 800,878
2007-11-27 2007-11-23 3.706 330,268 -39,665 0.20% 1,224,000
2007-11-23 2007-11-21 3.706 369,933 -2,428 0.23% 1,371,002
2007-10-29 2007-10-25 3.805 372,361 -6,476 0.23% 1,416,800
2007-10-17 2007-10-15 3.755 378,837 -5,666 0.23% 1,422,721
2007-10-05 2007-10-03 3.706 384,503 -16,190 0.24% 1,424,999
2007-09-06 2007-09-04 3.978 400,693 +7,513 0.25% 1,594,090
2007-08-31 2007-08-29 3.878 393,180 +3,177 0.25% 1,524,601
2007-08-30 2007-08-28 3.928 390,003 +7,943 0.24% 1,531,921
2007-08-29 2007-08-27 4.029 382,060 +11,915 0.24% 1,539,202
2007-08-27 2007-08-23 4.029 370,145 -39,715 0.23% 1,491,200
2007-08-23 2007-08-21 3.827 409,860 +39,715 0.26% 1,568,639
2007-08-21 2007-08-17 3.777 370,145 -11,120 0.23% 1,398,000
2007-08-20 2007-08-16 3.878 381,265 -2,383 0.24% 1,478,399
2007-08-16 2007-08-14 4.079 383,648 -20,652 0.24% 1,564,919
2007-08-15 2007-08-13 4.079 404,300 -19,063 0.25% 1,649,160
2007-08-13 2007-08-09 4.129 423,363 +794 0.27% 1,748,239
2007-08-07 2007-08-03 4.230 422,569 +3,971 0.26% 1,787,520
2007-08-06 2007-08-02 4.129 418,598 +1,589 0.26% 1,728,562
2007-08-03 2007-08-01 4.230 417,009 -19,063 0.26% 1,764,000
2007-08-01 2007-07-30 4.180 436,072 -1,589 0.27% 1,822,679
2007-07-31 2007-07-27 4.129 437,661 +7,149 0.27% 1,807,281
2007-07-25 2007-07-23 4.331 430,512 +11,914 0.27% 1,864,480
2007-07-24 2007-07-20 4.280 418,598 -5,560 0.26% 1,791,802
2007-07-09 2007-07-05 4.079 424,158 -19,857 0.27% 1,730,161
2007-06-26 2007-06-22 4.280 444,015 0.28% 1,900,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top