History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.225 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.235 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.245 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.245 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.256 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.256 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.266 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.245 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.276 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.256 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.256 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.276 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.235 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.266 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.266 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.306 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.326 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.367 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.357 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.397 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.387 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.377 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.377 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.377 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.387 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.377 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.357 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.397 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.438 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.438 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.377 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.377 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.357 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.347 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.387 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.367 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.326 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.306 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.316 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.316 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.276 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.245 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.256 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.245 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.235 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.256 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.256 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.256 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.256 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.225 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.225 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.225 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.245 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.235 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.276 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.266 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.266 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.266 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.256 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.245 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.245 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.235 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.245 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.245 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.235 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.235 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.205 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.185 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.185 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.302 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.302 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.291 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.291 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.269 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.258 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.258 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.258 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.269 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.269 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.258 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.258 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.269 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.269 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.248 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.226 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.248 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.226 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.226 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.193 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.204 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.313 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.324 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.302 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.334 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.367 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.324 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.334 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.302 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.302 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.324 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.334 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.313 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.313 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.313 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.324 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.324 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.324 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.269 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.269 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.269 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.269 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.258 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.258 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.280 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.302 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.302 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.291 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.291 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.302 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.280 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.302 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.313 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.269 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.302 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.291 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.302 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.302 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.313 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.302 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.302 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.291 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.291 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.291 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.291 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.302 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.302 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.302 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.324 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.334 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.302 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.313 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.313 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.313 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.302 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.302 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.302 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.280 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.291 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.313 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.324 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.302 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.313 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.313 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.302 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.313 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.324 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.313 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.313 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.324 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.334 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.334 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.313 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.345 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.356 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.356 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.345 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.356 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.356 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.378 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.356 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.345 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.356 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.367 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.356 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.356 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.345 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.356 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.345 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.345 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.334 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.345 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.334 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.313 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.324 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.345 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.410 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.508 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.345 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.345 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.356 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.302 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.237 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.215 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.226 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.215 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.204 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.193 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.193 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.210 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.243 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.243 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.243 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.265 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.265 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.232 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.265 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.265 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.232 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.221 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.232 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.221 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.254 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.254 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.243 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.243 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.243 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.221 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.232 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.254 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.254 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.265 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.265 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.265 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.254 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.276 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.276 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.309 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.309 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.320 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.320 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.331 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.331 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.320 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.320 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.320 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.342 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.342 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.331 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.331 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.331 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.309 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.309 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.298 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.331 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.309 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.298 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.298 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.298 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.298 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.298 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.298 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.298 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.309 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.309 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.309 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.276 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.276 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.298 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.417 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.382 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.394 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.405 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.382 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.394 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.405 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.405 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.429 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.382 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.371 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.371 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.371 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.359 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.371 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.382 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.359 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.359 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.359 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.382 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.347 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.336 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.347 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.359 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.394 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.371 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.394 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.394 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.405 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.382 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.394 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.394 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.371 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.359 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.394 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.371 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.533 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.533 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.545 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.556 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.545 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.522 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.533 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.533 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.533 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.510 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.498 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.487 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.429 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.394 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.417 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.394 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.382 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.417 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.371 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.359 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.371 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.359 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.301 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.312 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.266 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.278 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.301 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.254 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.289 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.301 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.289 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.278 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.266 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.254 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.266 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.266 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.196 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.243 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.243 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.231 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.278 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.278 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.278 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.289 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.301 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.301 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.289 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.289 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.266 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.254 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.231 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.220 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.196 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.185 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.185 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.185 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.173 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.185 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.220 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.208 | 0 | -861 | ||
| 2023-12-13 | 2023-12-11 | 1.173 | 861 | -13,775 | 0.00% | 1,010 |
| 2023-09-19 | 2023-09-15 | 1.342 | 14,636 | +194 | 0.00% | 19,640 |
| 2023-05-30 | 2023-05-25 | 1.621 | 14,442 | +805 | 0.00% | 23,404 |
| 2022-09-20 | 2022-09-16 | 1.428 | 13,637 | +181 | 0.00% | 19,468 |
| 2022-05-31 | 2022-05-27 | 1.526 | 13,456 | +760 | 0.00% | 20,541 |
| 2021-09-20 | 2021-09-16 | 2.163 | 12,696 | +119 | 0.00% | 27,458 |
| 2021-06-24 | 2021-06-22 | 2.447 | 12,577 | -5,918 | 0.00% | 30,771 |
| 2021-06-01 | 2021-05-28 | 2.656 | 18,495 | +989 | 0.00% | 49,127 |
| 2021-03-12 | 2021-03-10 | 1.842 | 17,506 | -19,607 | 0.00% | 32,250 |
| 2021-03-11 | 2021-03-09 | 1.828 | 37,113 | -14,005 | 0.00% | 67,840 |
| 2021-02-25 | 2021-02-23 | 2.014 | 51,118 | +33,612 | 0.00% | 102,930 |
| 2021-02-19 | 2021-02-17 | 2.028 | 17,506 | -42,015 | 0.00% | 35,500 |
| 2021-02-18 | 2021-02-16 | 1.999 | 59,521 | +42,015 | 0.01% | 119,000 |
| 2021-02-16 | 2021-02-09 | 1.928 | 17,506 | -42,015 | 0.00% | 33,750 |
| 2021-02-10 | 2021-02-08 | 1.899 | 59,521 | -50,417 | 0.01% | 113,050 |
| 2021-02-09 | 2021-02-05 | 1.842 | 109,938 | -2,801 | 0.01% | 202,529 |
| 2021-02-08 | 2021-02-04 | 1.828 | 112,739 | +19,606 | 0.01% | 206,079 |
| 2021-01-29 | 2021-01-27 | 1.785 | 93,133 | -22,407 | 0.01% | 166,251 |
| 2021-01-28 | 2021-01-26 | 1.728 | 115,540 | +22,407 | 0.01% | 199,649 |
| 2021-01-27 | 2021-01-25 | 1.785 | 93,133 | +33,612 | 0.01% | 166,251 |
| 2021-01-26 | 2021-01-22 | 1.856 | 59,521 | -25,209 | 0.01% | 110,500 |
| 2021-01-25 | 2021-01-21 | 1.856 | 84,730 | +25,209 | 0.01% | 157,301 |
| 2021-01-12 | 2021-01-08 | 1.899 | 59,521 | +19,607 | 0.01% | 113,050 |
| 2021-01-06 | 2021-01-04 | 1.999 | 39,914 | +22,408 | 0.00% | 79,800 |
| 2020-12-17 | 2020-12-15 | 1.871 | 17,506 | -1,401 | 0.00% | 32,750 |
| 2020-12-04 | 2020-12-02 | 1.628 | 18,907 | +5,602 | 0.00% | 30,781 |
| 2020-11-09 | 2020-11-05 | 1.271 | 13,305 | -25,208 | 0.00% | 16,910 |
| 2020-11-03 | 2020-10-30 | 1.257 | 38,513 | +25,208 | 0.00% | 48,399 |
| 2020-10-29 | 2020-10-27 | 1.285 | 13,305 | -19,606 | 0.00% | 17,100 |
| 2020-10-28 | 2020-10-23 | 1.285 | 32,911 | -5,602 | 0.00% | 42,299 |
| 2020-10-23 | 2020-10-21 | 1.271 | 38,513 | +25,208 | 0.00% | 48,949 |
| 2020-10-22 | 2020-10-20 | 1.285 | 13,305 | -25,208 | 0.00% | 17,100 |
| 2020-10-21 | 2020-10-19 | 1.257 | 38,513 | +30,810 | 0.00% | 48,399 |
| 2020-10-20 | 2020-10-16 | 1.285 | 7,703 | +2,801 | 0.00% | 9,900 |
| 2020-10-15 | 2020-10-12 | 1.285 | 4,902 | -95,233 | 0.00% | 6,300 |
| 2020-10-08 | 2020-10-06 | 1.300 | 100,135 | +58,821 | 0.01% | 130,130 |
| 2020-10-07 | 2020-10-05 | 1.357 | 41,314 | -64,423 | 0.00% | 56,049 |
| 2020-10-06 | 2020-09-30 | 1.357 | 105,737 | +30,811 | 0.01% | 143,450 |
| 2020-10-05 | 2020-09-29 | 1.342 | 74,926 | -36,413 | 0.01% | 100,580 |
| 2020-09-28 | 2020-09-24 | 1.314 | 111,339 | -14,005 | 0.01% | 146,280 |
| 2020-09-25 | 2020-09-23 | 1.342 | 125,344 | -28,010 | 0.01% | 168,260 |
| 2020-09-24 | 2020-09-22 | 1.314 | 153,354 | +42,015 | 0.01% | 201,481 |
| 2020-09-22 | 2020-09-18 | 1.378 | 111,339 | +28,010 | 0.01% | 153,473 |
| 2020-09-21 | 2020-09-17 | 1.480 | 83,329 | -6,955 | 0.01% | 123,327 |
| 2020-09-18 | 2020-09-16 | 1.436 | 90,284 | +24,811 | 0.01% | 129,691 |
| 2020-09-17 | 2020-09-15 | 1.465 | 65,473 | +5,514 | 0.01% | 95,950 |
| 2020-09-16 | 2020-09-14 | 1.451 | 59,959 | +46,864 | 0.01% | 86,999 |
| 2020-09-11 | 2020-09-09 | 1.495 | 13,095 | -13,783 | 0.00% | 19,571 |
| 2020-09-10 | 2020-09-08 | 1.465 | 26,878 | -46,865 | 0.00% | 39,390 |
| 2020-09-08 | 2020-09-04 | 1.422 | 73,743 | -85,459 | 0.01% | 104,860 |
| 2020-09-07 | 2020-09-03 | 1.349 | 159,202 | -22,054 | 0.01% | 214,829 |
| 2020-09-04 | 2020-09-02 | 1.320 | 181,256 | +46,864 | 0.02% | 239,329 |
| 2020-09-02 | 2020-08-31 | 1.349 | 134,392 | -22,054 | 0.01% | 181,350 |
| 2020-08-31 | 2020-08-27 | 1.320 | 156,446 | +41,352 | 0.01% | 206,570 |
| 2020-08-25 | 2020-08-21 | 1.306 | 115,094 | +19,297 | 0.01% | 150,299 |
| 2020-08-24 | 2020-08-20 | 1.291 | 95,797 | +27,567 | 0.01% | 123,710 |
| 2020-08-21 | 2020-08-19 | 1.291 | 68,230 | +52,379 | 0.01% | 88,110 |
| 2020-08-20 | 2020-08-18 | 1.306 | 15,851 | +11,027 | 0.00% | 20,700 |
| 2020-08-19 | 2020-08-17 | 1.291 | 4,824 | -8,271 | 0.00% | 6,230 |
| 2020-08-17 | 2020-08-13 | 1.262 | 13,095 | -24,810 | 0.00% | 16,531 |
| 2020-08-14 | 2020-08-12 | 1.233 | 37,905 | +24,810 | 0.00% | 46,750 |
| 2020-08-11 | 2020-08-07 | 1.262 | 13,095 | -24,810 | 0.00% | 16,531 |
| 2020-08-10 | 2020-08-06 | 1.277 | 37,905 | +24,810 | 0.00% | 48,400 |
| 2020-08-07 | 2020-08-05 | 1.277 | 13,095 | -24,810 | 0.00% | 16,721 |
| 2020-08-06 | 2020-08-04 | 1.262 | 37,905 | +24,810 | 0.00% | 47,850 |
| 2020-08-05 | 2020-08-03 | 1.277 | 13,095 | -24,810 | 0.00% | 16,721 |
| 2020-08-03 | 2020-07-30 | 1.277 | 37,905 | +24,810 | 0.00% | 48,400 |
| 2020-07-22 | 2020-07-20 | 1.335 | 13,095 | -22,054 | 0.00% | 17,481 |
| 2020-07-16 | 2020-07-14 | 1.320 | 35,149 | +22,054 | 0.00% | 46,411 |
| 2020-07-13 | 2020-07-09 | 1.306 | 13,095 | -22,054 | 0.00% | 17,101 |
| 2020-07-03 | 2020-06-30 | 1.320 | 35,149 | +22,054 | 0.00% | 46,411 |
| 2020-07-02 | 2020-06-29 | 1.320 | 13,095 | -20,675 | 0.00% | 17,291 |
| 2020-06-30 | 2020-06-26 | 1.393 | 33,770 | +20,675 | 0.00% | 47,040 |
| 2020-06-29 | 2020-06-24 | 1.451 | 13,095 | -4,135 | 0.00% | 19,001 |
| 2020-06-19 | 2020-06-17 | 1.393 | 17,230 | +12,406 | 0.00% | 24,000 |
| 2020-06-11 | 2020-06-09 | 1.378 | 4,824 | +1,378 | 0.00% | 6,650 |
| 2020-06-02 | 2020-05-29 | 1.409 | 3,446 | +145 | 0.00% | 4,855 |
| 2019-09-24 | 2019-09-20 | 2.265 | 3,301 | +34 | 0.00% | 7,476 |
| 2019-08-29 | 2019-08-27 | 1.989 | 3,267 | -13,070 | 0.00% | 6,499 |
| 2019-08-28 | 2019-08-26 | 2.051 | 16,337 | +13,070 | 0.00% | 33,500 |
| 2019-08-26 | 2019-08-22 | 2.173 | 3,267 | -13,070 | 0.00% | 7,099 |
| 2019-08-22 | 2019-08-20 | 2.096 | 16,337 | +13,070 | 0.00% | 34,250 |
| 2019-05-28 | 2019-05-24 | 2.175 | 3,267 | +141 | 0.00% | 7,106 |
| 2019-05-14 | 2019-05-09 | 2.223 | 3,126 | +3,126 | 0.00% | 6,949 |
| 2019-03-21 | 2019-03-19 | 2.367 | 0 | -12,506 | ||
| 2019-03-19 | 2019-03-15 | 2.351 | 12,506 | +12,506 | 0.00% | 29,401 |
| 2019-03-07 | 2019-03-05 | 2.431 | 0 | -6,253 | ||
| 2019-03-06 | 2019-03-04 | 2.415 | 6,253 | -6,253 | 0.00% | 15,100 |
| 2019-03-05 | 2019-03-01 | 2.415 | 12,506 | +12,506 | 0.00% | 30,201 |
| 2019-03-04 | 2019-02-28 | 2.623 | 0 | -11,880 | ||
| 2019-02-28 | 2019-02-26 | 2.527 | 11,880 | +11,880 | 0.00% | 30,019 |
| 2018-12-21 | 2018-12-19 | 2.351 | 0 | -11,255 | ||
| 2018-12-18 | 2018-12-14 | 2.367 | 11,255 | +11,255 | 0.00% | 26,640 |
| 2018-12-17 | 2018-12-13 | 2.431 | 0 | -11,255 | ||
| 2018-12-14 | 2018-12-12 | 2.367 | 11,255 | +11,255 | 0.00% | 26,640 |
| 2015-10-15 | 2015-10-13 | 24.260 | 0 | -1,101 | ||
| 2015-10-14 | 2015-10-12 | 24.296 | 1,101 | +1,101 | 0.00% | 26,750 |
| 2015-03-26 | 2015-03-24 | 20.297 | 0 | -1,084 | ||
| 2015-01-09 | 2015-01-07 | 18.341 | 1,084 | -2,168 | 0.00% | 19,882 |
| 2015-01-08 | 2015-01-06 | 18.083 | 3,252 | +2,168 | 0.00% | 58,806 |
| 2014-12-29 | 2014-12-22 | 24.800 | 1,084 | +1,084 | 0.00% | 26,883 |
| 2014-12-23 | 2014-12-19 | 25.833 | 0 | -2,168 | ||
| 2014-12-22 | 2014-12-18 | 25.796 | 2,168 | -1,084 | 0.00% | 55,926 |
| 2014-12-19 | 2014-12-17 | 25.464 | 3,252 | +2,168 | 0.00% | 82,809 |
| 2014-12-18 | 2014-12-16 | 26.423 | 1,084 | +1,084 | 0.00% | 28,643 |
| 2014-12-10 | 2014-12-08 | 25.944 | 0 | -1,084 | ||
| 2014-11-07 | 2014-11-05 | 27.900 | 1,084 | +1,084 | 0.00% | 30,243 |
| 2014-02-27 | 2014-02-25 | 21.328 | 0 | -6,403 | ||
| 2013-12-23 | 2013-12-19 | 18.742 | 6,403 | +6,403 | 0.00% | 120,005 |
| 2013-10-10 | 2013-10-08 | 13.682 | 0 | -5,336 | ||
| 2013-10-03 | 2013-09-30 | 13.007 | 5,336 | +5,336 | 0.00% | 69,405 |
| 2012-04-26 | 2012-04-24 | 6.659 | 0 | -3,965 | ||
| 2012-04-25 | 2012-04-23 | 6.739 | 3,965 | +3,965 | 0.00% | 26,722 |
| 2012-04-24 | 2012-04-20 | 6.982 | 0 | -991 | ||
| 2012-04-23 | 2012-04-19 | 7.143 | 991 | +991 | 0.00% | 7,079 |
| 2012-04-18 | 2012-04-16 | 7.425 | 0 | -3,965 | ||
| 2012-04-17 | 2012-04-13 | 7.547 | 3,965 | +3,965 | 0.00% | 29,922 |
| 2011-06-27 | 2011-06-23 | 9.804 | 0 | -2,950 | ||
| 2011-06-24 | 2011-06-22 | 10.089 | 2,950 | +2,950 | 0.00% | 29,762 |
| 2011-06-14 | 2011-06-10 | 10.170 | 0 | -2,950 | ||
| 2011-06-13 | 2011-06-09 | 9.764 | 2,950 | +2,950 | 0.00% | 28,802 |
| 2011-06-10 | 2011-06-08 | 10.170 | 0 | -1,967 | ||
| 2011-06-08 | 2011-06-03 | 10.414 | 1,967 | -983 | 0.00% | 20,485 |
| 2011-06-07 | 2011-06-02 | 10.292 | 2,950 | +2,950 | 0.00% | 30,363 |
| 2010-11-11 | 2010-11-09 | 14.872 | 0 | -2,873 | ||
| 2010-11-10 | 2010-11-08 | 14.120 | 2,873 | +2,873 | 0.00% | 40,566 |
| 2010-10-27 | 2010-10-25 | 14.621 | 0 | -1,915 | ||
| 2010-10-04 | 2010-09-29 | 15.791 | 1,915 | -4,788 | 0.00% | 30,240 |
| 2010-09-30 | 2010-09-28 | 15.833 | 6,703 | +1,915 | 0.00% | 106,126 |
| 2010-09-29 | 2010-09-27 | 15.958 | 4,788 | +4,788 | 0.00% | 76,407 |
| 2010-04-30 | 2010-04-28 | 10.708 | 0 | -2,790 | ||
| 2010-04-19 | 2010-04-15 | 9.031 | 2,790 | +2,790 | 0.00% | 25,196 |
| 2010-04-16 | 2010-04-14 | 8.386 | 0 | -2,790 | ||
| 2010-04-01 | 2010-03-30 | 7.268 | 2,790 | +2,790 | 0.00% | 20,277 |
| 2009-07-17 | 2009-07-15 | 3.991 | 0 | -5,472 | ||
| 2009-06-18 | 2009-06-16 | 3.641 | 5,472 | -6,383 | 0.00% | 19,921 |
| 2009-06-15 | 2009-06-11 | 3.816 | 11,855 | +6,383 | 0.01% | 45,239 |
| 2009-05-05 | 2009-04-30 | 3.737 | 5,472 | +5,472 | 0.00% | 20,451 |
| 2007-09-03 | 2007-08-30 | 3.878 | 0 | -9,532 | ||
| 2007-08-27 | 2007-08-23 | 4.029 | 9,532 | +9,532 | 0.01% | 38,401 |
| 2007-06-26 | 2007-06-22 | 4.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy