History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 558,000 | +0 | 0.04% | 686,340 |
| 2025-10-13 | 2025-10-09 | 1.240 | 558,000 | +0 | 0.04% | 691,920 |
| 2025-10-10 | 2025-10-08 | 1.250 | 558,000 | +0 | 0.04% | 697,500 |
| 2025-10-09 | 2025-10-06 | 1.220 | 558,000 | +0 | 0.04% | 680,760 |
| 2025-10-08 | 2025-10-03 | 1.200 | 558,000 | +0 | 0.04% | 669,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 558,000 | +0 | 0.04% | 669,600 |
| 2025-10-03 | 2025-09-30 | 1.180 | 558,000 | +0 | 0.04% | 658,440 |
| 2025-10-02 | 2025-09-29 | 1.190 | 558,000 | +0 | 0.04% | 664,020 |
| 2025-09-30 | 2025-09-26 | 1.210 | 558,000 | +0 | 0.04% | 675,180 |
| 2025-09-29 | 2025-09-25 | 1.220 | 558,000 | +0 | 0.04% | 680,760 |
| 2025-09-26 | 2025-09-24 | 1.230 | 558,000 | +0 | 0.04% | 686,340 |
| 2025-09-25 | 2025-09-23 | 1.230 | 558,000 | +0 | 0.04% | 686,340 |
| 2025-09-24 | 2025-09-22 | 1.210 | 558,000 | +0 | 0.04% | 675,180 |
| 2025-09-23 | 2025-09-19 | 1.210 | 558,000 | +0 | 0.04% | 675,180 |
| 2025-09-22 | 2025-09-18 | 1.210 | 558,000 | +0 | 0.04% | 675,180 |
| 2025-09-19 | 2025-09-17 | 1.220 | 558,000 | +0 | 0.04% | 680,760 |
| 2025-09-18 | 2025-09-16 | 1.230 | 558,000 | +0 | 0.04% | 686,340 |
| 2025-09-17 | 2025-09-15 | 1.225 | 558,000 | +0 | 0.04% | 683,655 |
| 2025-09-16 | 2025-09-12 | 1.235 | 558,000 | +6,917 | 0.04% | 689,305 |
| 2025-09-15 | 2025-09-11 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-09-12 | 2025-09-10 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-09-11 | 2025-09-09 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-09-10 | 2025-09-08 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-09-09 | 2025-09-05 | 1.266 | 551,083 | +0 | 0.04% | 697,500 |
| 2025-09-08 | 2025-09-04 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-09-05 | 2025-09-03 | 1.276 | 551,083 | +0 | 0.04% | 703,080 |
| 2025-09-04 | 2025-09-02 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-09-03 | 2025-09-01 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-09-02 | 2025-08-29 | 1.276 | 551,083 | +0 | 0.04% | 703,080 |
| 2025-09-01 | 2025-08-28 | 1.235 | 551,083 | +0 | 0.04% | 680,760 |
| 2025-08-29 | 2025-08-27 | 1.235 | 551,083 | +0 | 0.04% | 680,760 |
| 2025-08-28 | 2025-08-26 | 1.266 | 551,083 | +0 | 0.04% | 697,500 |
| 2025-08-27 | 2025-08-25 | 1.266 | 551,083 | +0 | 0.04% | 697,500 |
| 2025-08-26 | 2025-08-22 | 1.306 | 551,083 | +0 | 0.04% | 719,820 |
| 2025-08-25 | 2025-08-21 | 1.316 | 551,083 | +0 | 0.04% | 725,400 |
| 2025-08-22 | 2025-08-20 | 1.306 | 551,083 | +0 | 0.04% | 719,820 |
| 2025-08-21 | 2025-08-19 | 1.326 | 551,083 | +0 | 0.04% | 730,980 |
| 2025-08-20 | 2025-08-18 | 1.326 | 551,083 | +0 | 0.04% | 730,980 |
| 2025-08-19 | 2025-08-15 | 1.367 | 551,083 | +0 | 0.04% | 753,300 |
| 2025-08-18 | 2025-08-14 | 1.357 | 551,083 | +0 | 0.04% | 747,720 |
| 2025-08-15 | 2025-08-13 | 1.397 | 551,083 | +0 | 0.04% | 770,040 |
| 2025-08-14 | 2025-08-12 | 1.407 | 551,083 | +0 | 0.04% | 775,621 |
| 2025-08-13 | 2025-08-11 | 1.387 | 551,083 | +0 | 0.04% | 764,460 |
| 2025-08-12 | 2025-08-08 | 1.377 | 551,083 | +0 | 0.04% | 758,880 |
| 2025-08-11 | 2025-08-07 | 1.377 | 551,083 | +0 | 0.04% | 758,880 |
| 2025-08-08 | 2025-08-06 | 1.377 | 551,083 | +0 | 0.04% | 758,880 |
| 2025-08-07 | 2025-08-05 | 1.387 | 551,083 | +0 | 0.04% | 764,460 |
| 2025-08-06 | 2025-08-04 | 1.377 | 551,083 | +0 | 0.04% | 758,880 |
| 2025-08-05 | 2025-08-01 | 1.357 | 551,083 | +0 | 0.04% | 747,720 |
| 2025-08-04 | 2025-07-31 | 1.397 | 551,083 | +0 | 0.04% | 770,040 |
| 2025-08-01 | 2025-07-30 | 1.407 | 551,083 | +0 | 0.04% | 775,621 |
| 2025-07-31 | 2025-07-29 | 1.438 | 551,083 | +0 | 0.04% | 792,361 |
| 2025-07-30 | 2025-07-28 | 1.438 | 551,083 | +0 | 0.04% | 792,361 |
| 2025-07-29 | 2025-07-25 | 1.377 | 551,083 | +0 | 0.04% | 758,880 |
| 2025-07-28 | 2025-07-24 | 1.377 | 551,083 | +0 | 0.04% | 758,880 |
| 2025-07-25 | 2025-07-23 | 1.357 | 551,083 | +0 | 0.04% | 747,720 |
| 2025-07-24 | 2025-07-22 | 1.347 | 551,083 | +0 | 0.04% | 742,140 |
| 2025-07-23 | 2025-07-21 | 1.387 | 551,083 | +0 | 0.04% | 764,460 |
| 2025-07-22 | 2025-07-18 | 1.367 | 551,083 | +0 | 0.04% | 753,300 |
| 2025-07-21 | 2025-07-17 | 1.326 | 551,083 | +0 | 0.04% | 730,980 |
| 2025-07-18 | 2025-07-16 | 1.306 | 551,083 | +0 | 0.04% | 719,820 |
| 2025-07-17 | 2025-07-15 | 1.316 | 551,083 | +0 | 0.04% | 725,400 |
| 2025-07-16 | 2025-07-14 | 1.316 | 551,083 | +0 | 0.04% | 725,400 |
| 2025-07-15 | 2025-07-11 | 1.276 | 551,083 | +0 | 0.04% | 703,080 |
| 2025-07-14 | 2025-07-10 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-07-11 | 2025-07-09 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-07-10 | 2025-07-08 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-07-09 | 2025-07-07 | 1.235 | 551,083 | +0 | 0.04% | 680,760 |
| 2025-07-08 | 2025-07-04 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-07-07 | 2025-07-03 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-07-04 | 2025-07-02 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-07-03 | 2025-06-30 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-07-02 | 2025-06-27 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-06-30 | 2025-06-26 | 1.235 | 551,083 | +0 | 0.04% | 680,760 |
| 2025-06-27 | 2025-06-25 | 1.225 | 551,083 | +0 | 0.04% | 675,180 |
| 2025-06-26 | 2025-06-24 | 1.225 | 551,083 | +0 | 0.04% | 675,180 |
| 2025-06-25 | 2025-06-23 | 1.225 | 551,083 | +0 | 0.04% | 675,180 |
| 2025-06-24 | 2025-06-20 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-06-23 | 2025-06-19 | 1.235 | 551,083 | +0 | 0.04% | 680,760 |
| 2025-06-20 | 2025-06-18 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-06-19 | 2025-06-17 | 1.276 | 551,083 | +0 | 0.04% | 703,080 |
| 2025-06-18 | 2025-06-16 | 1.266 | 551,083 | +0 | 0.04% | 697,500 |
| 2025-06-17 | 2025-06-13 | 1.266 | 551,083 | +0 | 0.04% | 697,500 |
| 2025-06-16 | 2025-06-12 | 1.266 | 551,083 | +0 | 0.04% | 697,500 |
| 2025-06-13 | 2025-06-11 | 1.266 | 551,083 | +0 | 0.04% | 697,500 |
| 2025-06-12 | 2025-06-10 | 1.256 | 551,083 | +0 | 0.04% | 691,920 |
| 2025-06-11 | 2025-06-09 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-06-10 | 2025-06-06 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-06-09 | 2025-06-05 | 1.235 | 551,083 | +0 | 0.04% | 680,760 |
| 2025-06-06 | 2025-06-04 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-06-05 | 2025-06-03 | 1.245 | 551,083 | +0 | 0.04% | 686,340 |
| 2025-06-04 | 2025-06-02 | 1.235 | 551,083 | +0 | 0.04% | 680,760 |
| 2025-06-03 | 2025-05-30 | 1.235 | 551,083 | +0 | 0.04% | 680,760 |
| 2025-06-02 | 2025-05-29 | 1.205 | 551,083 | +0 | 0.04% | 664,020 |
| 2025-05-30 | 2025-05-28 | 1.185 | 551,083 | +0 | 0.04% | 652,860 |
| 2025-05-29 | 2025-05-27 | 1.185 | 551,083 | +0 | 0.04% | 652,860 |
| 2025-05-28 | 2025-05-26 | 1.302 | 551,083 | +0 | 0.04% | 717,429 |
| 2025-05-27 | 2025-05-23 | 1.302 | 551,083 | +36,739 | 0.04% | 717,429 |
| 2025-05-26 | 2025-05-22 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-05-23 | 2025-05-21 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-05-22 | 2025-05-20 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-05-21 | 2025-05-19 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-05-20 | 2025-05-16 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-05-19 | 2025-05-15 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-05-16 | 2025-05-14 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-05-15 | 2025-05-13 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-05-14 | 2025-05-12 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-05-13 | 2025-05-09 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-05-12 | 2025-05-08 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-05-09 | 2025-05-07 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-05-08 | 2025-05-06 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-05-07 | 2025-05-02 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-05-06 | 2025-04-30 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-05-02 | 2025-04-29 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-04-30 | 2025-04-28 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-04-29 | 2025-04-25 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-04-28 | 2025-04-24 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-04-25 | 2025-04-23 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-04-24 | 2025-04-22 | 1.248 | 514,344 | +0 | 0.04% | 641,700 |
| 2025-04-23 | 2025-04-17 | 1.226 | 514,344 | +0 | 0.04% | 630,540 |
| 2025-04-22 | 2025-04-16 | 1.226 | 514,344 | +0 | 0.04% | 630,540 |
| 2025-04-17 | 2025-04-15 | 1.248 | 514,344 | +0 | 0.04% | 641,700 |
| 2025-04-16 | 2025-04-14 | 1.237 | 514,344 | +0 | 0.04% | 636,120 |
| 2025-04-15 | 2025-04-11 | 1.226 | 514,344 | +0 | 0.04% | 630,540 |
| 2025-04-14 | 2025-04-10 | 1.226 | 514,344 | +0 | 0.04% | 630,540 |
| 2025-04-11 | 2025-04-09 | 1.183 | 514,344 | +0 | 0.04% | 608,220 |
| 2025-04-10 | 2025-04-08 | 1.193 | 514,344 | +0 | 0.04% | 613,800 |
| 2025-04-09 | 2025-04-07 | 1.204 | 514,344 | +0 | 0.04% | 619,380 |
| 2025-04-08 | 2025-04-03 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-04-07 | 2025-04-02 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2025-04-03 | 2025-04-01 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2025-04-02 | 2025-03-31 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-04-01 | 2025-03-28 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2025-03-31 | 2025-03-27 | 1.367 | 514,344 | +0 | 0.04% | 703,080 |
| 2025-03-28 | 2025-03-26 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2025-03-27 | 2025-03-25 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2025-03-26 | 2025-03-24 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2025-03-25 | 2025-03-21 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-03-24 | 2025-03-20 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-03-21 | 2025-03-19 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-03-20 | 2025-03-18 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2025-03-19 | 2025-03-17 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2025-03-18 | 2025-03-14 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2025-03-17 | 2025-03-13 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2025-03-14 | 2025-03-12 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2025-03-13 | 2025-03-11 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2025-03-12 | 2025-03-10 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2025-03-11 | 2025-03-07 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2025-03-10 | 2025-03-06 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2025-03-07 | 2025-03-05 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-03-06 | 2025-03-04 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-03-05 | 2025-03-03 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-03-04 | 2025-02-28 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-03-03 | 2025-02-27 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-02-28 | 2025-02-26 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-02-27 | 2025-02-25 | 1.258 | 514,344 | +0 | 0.04% | 647,280 |
| 2025-02-26 | 2025-02-24 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-02-25 | 2025-02-21 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-02-24 | 2025-02-20 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-02-21 | 2025-02-19 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-02-20 | 2025-02-18 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-02-19 | 2025-02-17 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-02-18 | 2025-02-14 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-02-17 | 2025-02-13 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-02-14 | 2025-02-12 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-02-13 | 2025-02-11 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2025-02-12 | 2025-02-10 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-02-11 | 2025-02-07 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-02-10 | 2025-02-06 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-02-07 | 2025-02-05 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-02-06 | 2025-02-04 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-02-05 | 2025-02-03 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-02-04 | 2025-01-28 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-02-03 | 2025-01-24 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-01-27 | 2025-01-23 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-01-24 | 2025-01-22 | 1.269 | 514,344 | +0 | 0.04% | 652,860 |
| 2025-01-23 | 2025-01-21 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2025-01-22 | 2025-01-20 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-01-21 | 2025-01-17 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-01-20 | 2025-01-16 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-01-17 | 2025-01-15 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-01-16 | 2025-01-14 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-01-15 | 2025-01-13 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-01-14 | 2025-01-10 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2025-01-13 | 2025-01-09 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-01-10 | 2025-01-08 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2025-01-09 | 2025-01-07 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-01-08 | 2025-01-06 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-01-07 | 2025-01-03 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2025-01-06 | 2025-01-02 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2025-01-03 | 2024-12-31 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2025-01-02 | 2024-12-27 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2024-12-30 | 2024-12-24 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2024-12-27 | 2024-12-20 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-12-23 | 2024-12-19 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-12-20 | 2024-12-18 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-12-19 | 2024-12-17 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2024-12-18 | 2024-12-16 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2024-12-17 | 2024-12-13 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2024-12-16 | 2024-12-12 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2024-12-13 | 2024-12-11 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2024-12-12 | 2024-12-10 | 1.280 | 514,344 | +0 | 0.04% | 658,440 |
| 2024-12-11 | 2024-12-09 | 1.291 | 514,344 | +0 | 0.04% | 664,020 |
| 2024-12-10 | 2024-12-06 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-12-09 | 2024-12-05 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2024-12-06 | 2024-12-04 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2024-12-05 | 2024-12-03 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-12-04 | 2024-12-02 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-12-03 | 2024-11-29 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2024-12-02 | 2024-11-28 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-11-29 | 2024-11-27 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2024-11-28 | 2024-11-26 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-11-27 | 2024-11-25 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-11-26 | 2024-11-22 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2024-11-25 | 2024-11-21 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2024-11-22 | 2024-11-20 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2024-11-21 | 2024-11-19 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2024-11-20 | 2024-11-18 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-11-19 | 2024-11-15 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-11-18 | 2024-11-14 | 1.356 | 514,344 | +0 | 0.04% | 697,500 |
| 2024-11-15 | 2024-11-13 | 1.356 | 514,344 | +0 | 0.04% | 697,500 |
| 2024-11-14 | 2024-11-12 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-11-13 | 2024-11-11 | 1.356 | 514,344 | +0 | 0.04% | 697,500 |
| 2024-11-12 | 2024-11-08 | 1.356 | 514,344 | +0 | 0.04% | 697,500 |
| 2024-11-11 | 2024-11-07 | 1.378 | 514,344 | +0 | 0.04% | 708,660 |
| 2024-11-08 | 2024-11-06 | 1.356 | 514,344 | +0 | 0.04% | 697,500 |
| 2024-11-07 | 2024-11-05 | 1.389 | 514,344 | +0 | 0.04% | 714,240 |
| 2024-11-06 | 2024-11-04 | 1.443 | 514,344 | +0 | 0.04% | 742,140 |
| 2024-11-05 | 2024-11-01 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-11-04 | 2024-10-31 | 1.356 | 514,344 | +0 | 0.04% | 697,500 |
| 2024-11-01 | 2024-10-30 | 1.367 | 514,344 | +0 | 0.04% | 703,080 |
| 2024-10-31 | 2024-10-29 | 1.356 | 514,344 | +0 | 0.04% | 697,500 |
| 2024-10-30 | 2024-10-28 | 1.356 | 514,344 | +0 | 0.04% | 697,500 |
| 2024-10-29 | 2024-10-25 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-10-28 | 2024-10-24 | 1.356 | 514,344 | +0 | 0.04% | 697,500 |
| 2024-10-25 | 2024-10-23 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-10-24 | 2024-10-22 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-10-23 | 2024-10-21 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2024-10-22 | 2024-10-18 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-10-21 | 2024-10-17 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2024-10-18 | 2024-10-16 | 1.334 | 514,344 | +0 | 0.04% | 686,340 |
| 2024-10-17 | 2024-10-15 | 1.313 | 514,344 | +0 | 0.04% | 675,180 |
| 2024-10-16 | 2024-10-14 | 1.324 | 514,344 | +0 | 0.04% | 680,760 |
| 2024-10-15 | 2024-10-10 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-10-14 | 2024-10-09 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-10-10 | 2024-10-08 | 1.410 | 514,344 | +0 | 0.04% | 725,400 |
| 2024-10-09 | 2024-10-07 | 1.508 | 514,344 | +0 | 0.04% | 775,620 |
| 2024-10-08 | 2024-10-04 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-10-07 | 2024-10-03 | 1.345 | 514,344 | +0 | 0.04% | 691,920 |
| 2024-10-04 | 2024-10-02 | 1.356 | 514,344 | +0 | 0.04% | 697,500 |
| 2024-10-03 | 2024-09-30 | 1.302 | 514,344 | +0 | 0.04% | 669,600 |
| 2024-10-02 | 2024-09-27 | 1.237 | 514,344 | +0 | 0.04% | 636,120 |
| 2024-09-30 | 2024-09-26 | 1.226 | 514,344 | +0 | 0.04% | 630,540 |
| 2024-09-27 | 2024-09-25 | 1.215 | 514,344 | +0 | 0.04% | 624,960 |
| 2024-09-26 | 2024-09-24 | 1.226 | 514,344 | +0 | 0.04% | 630,540 |
| 2024-09-25 | 2024-09-23 | 1.215 | 514,344 | +0 | 0.04% | 624,960 |
| 2024-09-24 | 2024-09-20 | 1.204 | 514,344 | +0 | 0.04% | 619,380 |
| 2024-09-23 | 2024-09-19 | 1.215 | 514,344 | +0 | 0.04% | 624,960 |
| 2024-09-20 | 2024-09-17 | 1.193 | 514,344 | +0 | 0.04% | 613,800 |
| 2024-09-19 | 2024-09-16 | 1.193 | 514,344 | +0 | 0.04% | 613,800 |
| 2024-09-17 | 2024-09-13 | 1.232 | 514,344 | +0 | 0.04% | 633,444 |
| 2024-09-16 | 2024-09-12 | 1.221 | 514,344 | +6,889 | 0.04% | 627,788 |
| 2024-09-13 | 2024-09-11 | 1.210 | 507,455 | +0 | 0.04% | 613,800 |
| 2024-09-12 | 2024-09-10 | 1.243 | 507,455 | +0 | 0.04% | 630,540 |
| 2024-09-11 | 2024-09-09 | 1.243 | 507,455 | +0 | 0.04% | 630,540 |
| 2024-09-10 | 2024-09-05 | 1.243 | 507,455 | +0 | 0.04% | 630,540 |
| 2024-09-09 | 2024-09-04 | 1.265 | 507,455 | +0 | 0.04% | 641,700 |
| 2024-09-05 | 2024-09-03 | 1.265 | 507,455 | +0 | 0.04% | 641,700 |
| 2024-09-04 | 2024-09-02 | 1.265 | 507,455 | +0 | 0.04% | 641,700 |
| 2024-09-03 | 2024-08-30 | 1.232 | 507,455 | +0 | 0.04% | 624,960 |
| 2024-09-02 | 2024-08-29 | 1.243 | 507,455 | +0 | 0.04% | 630,540 |
| 2024-08-30 | 2024-08-28 | 1.265 | 507,455 | +0 | 0.04% | 641,700 |
| 2024-08-29 | 2024-08-27 | 1.265 | 507,455 | +0 | 0.04% | 641,700 |
| 2024-08-28 | 2024-08-26 | 1.265 | 507,455 | +0 | 0.04% | 641,700 |
| 2024-08-27 | 2024-08-23 | 1.221 | 507,455 | +0 | 0.04% | 619,380 |
| 2024-08-26 | 2024-08-22 | 1.210 | 507,455 | +0 | 0.04% | 613,800 |
| 2024-08-23 | 2024-08-21 | 1.210 | 507,455 | +0 | 0.04% | 613,800 |
| 2024-08-22 | 2024-08-20 | 1.232 | 507,455 | +0 | 0.04% | 624,960 |
| 2024-08-21 | 2024-08-19 | 1.232 | 507,455 | +0 | 0.04% | 624,960 |
| 2024-08-20 | 2024-08-16 | 1.210 | 507,455 | +0 | 0.04% | 613,800 |
| 2024-08-19 | 2024-08-15 | 1.221 | 507,455 | +0 | 0.04% | 619,380 |
| 2024-08-16 | 2024-08-14 | 1.232 | 507,455 | +0 | 0.04% | 624,960 |
| 2024-08-15 | 2024-08-13 | 1.221 | 507,455 | +0 | 0.04% | 619,380 |
| 2024-08-14 | 2024-08-12 | 1.254 | 507,455 | +0 | 0.04% | 636,120 |
| 2024-08-13 | 2024-08-09 | 1.254 | 507,455 | +0 | 0.04% | 636,120 |
| 2024-08-12 | 2024-08-08 | 1.243 | 507,455 | +0 | 0.04% | 630,540 |
| 2024-08-09 | 2024-08-07 | 1.243 | 507,455 | +0 | 0.04% | 630,540 |
| 2024-08-08 | 2024-08-06 | 1.243 | 507,455 | +0 | 0.04% | 630,540 |
| 2024-08-07 | 2024-08-05 | 1.221 | 507,455 | +0 | 0.04% | 619,380 |
| 2024-08-06 | 2024-08-02 | 1.221 | 507,455 | +0 | 0.04% | 619,380 |
| 2024-08-05 | 2024-08-01 | 1.232 | 507,455 | +0 | 0.04% | 624,960 |
| 2024-08-02 | 2024-07-31 | 1.254 | 507,455 | +0 | 0.04% | 636,120 |
| 2024-08-01 | 2024-07-30 | 1.254 | 507,455 | +0 | 0.04% | 636,120 |
| 2024-07-31 | 2024-07-29 | 1.265 | 507,455 | +0 | 0.04% | 641,700 |
| 2024-07-30 | 2024-07-26 | 1.265 | 507,455 | +0 | 0.04% | 641,700 |
| 2024-07-29 | 2024-07-25 | 1.265 | 507,455 | +0 | 0.04% | 641,700 |
| 2024-07-26 | 2024-07-24 | 1.254 | 507,455 | +0 | 0.04% | 636,120 |
| 2024-07-25 | 2024-07-23 | 1.276 | 507,455 | +0 | 0.04% | 647,280 |
| 2024-07-24 | 2024-07-22 | 1.276 | 507,455 | +0 | 0.04% | 647,280 |
| 2024-07-23 | 2024-07-19 | 1.309 | 507,455 | +0 | 0.04% | 664,020 |
| 2024-07-22 | 2024-07-18 | 1.309 | 507,455 | +0 | 0.04% | 664,020 |
| 2024-07-19 | 2024-07-17 | 1.320 | 507,455 | +0 | 0.04% | 669,600 |
| 2024-07-18 | 2024-07-16 | 1.320 | 507,455 | +0 | 0.04% | 669,600 |
| 2024-07-17 | 2024-07-15 | 1.331 | 507,455 | +0 | 0.04% | 675,180 |
| 2024-07-16 | 2024-07-12 | 1.331 | 507,455 | +0 | 0.04% | 675,180 |
| 2024-07-15 | 2024-07-11 | 1.320 | 507,455 | +0 | 0.04% | 669,600 |
| 2024-07-12 | 2024-07-10 | 1.320 | 507,455 | +0 | 0.04% | 669,600 |
| 2024-07-11 | 2024-07-09 | 1.320 | 507,455 | +0 | 0.04% | 669,600 |
| 2024-07-10 | 2024-07-08 | 1.320 | 507,455 | +0 | 0.04% | 669,600 |
| 2024-07-09 | 2024-07-05 | 1.320 | 507,455 | +0 | 0.04% | 669,600 |
| 2024-07-08 | 2024-07-04 | 1.320 | 507,455 | +0 | 0.04% | 669,600 |
| 2024-07-05 | 2024-07-03 | 1.342 | 507,455 | +0 | 0.04% | 680,760 |
| 2024-07-04 | 2024-07-02 | 1.342 | 507,455 | +0 | 0.04% | 680,760 |
| 2024-07-03 | 2024-06-28 | 1.331 | 507,455 | +0 | 0.04% | 675,180 |
| 2024-07-02 | 2024-06-27 | 1.331 | 507,455 | +0 | 0.04% | 675,180 |
| 2024-06-28 | 2024-06-26 | 1.331 | 507,455 | +0 | 0.04% | 675,180 |
| 2024-06-27 | 2024-06-25 | 1.309 | 507,455 | +0 | 0.04% | 664,020 |
| 2024-06-26 | 2024-06-24 | 1.309 | 507,455 | +0 | 0.04% | 664,020 |
| 2024-06-25 | 2024-06-21 | 1.298 | 507,455 | +0 | 0.04% | 658,440 |
| 2024-06-24 | 2024-06-20 | 1.331 | 507,455 | +0 | 0.04% | 675,180 |
| 2024-06-21 | 2024-06-19 | 1.309 | 507,455 | +0 | 0.04% | 664,020 |
| 2024-06-20 | 2024-06-18 | 1.298 | 507,455 | +0 | 0.04% | 658,440 |
| 2024-06-19 | 2024-06-17 | 1.298 | 507,455 | +0 | 0.04% | 658,440 |
| 2024-06-18 | 2024-06-14 | 1.298 | 507,455 | +0 | 0.04% | 658,440 |
| 2024-06-17 | 2024-06-13 | 1.298 | 507,455 | +0 | 0.04% | 658,440 |
| 2024-06-14 | 2024-06-12 | 1.287 | 507,455 | +0 | 0.04% | 652,860 |
| 2024-06-13 | 2024-06-11 | 1.298 | 507,455 | +0 | 0.04% | 658,440 |
| 2024-06-12 | 2024-06-07 | 1.298 | 507,455 | +0 | 0.04% | 658,440 |
| 2024-06-11 | 2024-06-06 | 1.298 | 507,455 | +0 | 0.04% | 658,440 |
| 2024-06-07 | 2024-06-05 | 1.309 | 507,455 | +0 | 0.04% | 664,020 |
| 2024-06-06 | 2024-06-04 | 1.309 | 507,455 | +0 | 0.04% | 664,020 |
| 2024-06-05 | 2024-06-03 | 1.309 | 507,455 | +0 | 0.04% | 664,020 |
| 2024-06-04 | 2024-05-31 | 1.309 | 507,455 | +0 | 0.04% | 664,020 |
| 2024-06-03 | 2024-05-30 | 1.276 | 507,455 | +0 | 0.04% | 647,280 |
| 2024-05-31 | 2024-05-29 | 1.276 | 507,455 | +0 | 0.04% | 647,280 |
| 2024-05-30 | 2024-05-28 | 1.298 | 507,455 | +0 | 0.04% | 658,440 |
| 2024-05-29 | 2024-05-27 | 1.417 | 507,455 | +0 | 0.04% | 719,071 |
| 2024-05-28 | 2024-05-24 | 1.382 | 507,455 | +27,036 | 0.04% | 701,389 |
| 2024-05-27 | 2024-05-23 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-05-24 | 2024-05-22 | 1.405 | 480,419 | +0 | 0.04% | 675,180 |
| 2024-05-23 | 2024-05-21 | 1.382 | 480,419 | +0 | 0.04% | 664,020 |
| 2024-05-22 | 2024-05-20 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-05-21 | 2024-05-17 | 1.405 | 480,419 | +0 | 0.04% | 675,180 |
| 2024-05-20 | 2024-05-16 | 1.405 | 480,419 | +0 | 0.04% | 675,180 |
| 2024-05-17 | 2024-05-14 | 1.429 | 480,419 | +0 | 0.04% | 686,340 |
| 2024-05-16 | 2024-05-13 | 1.429 | 480,419 | +0 | 0.04% | 686,340 |
| 2024-05-14 | 2024-05-10 | 1.405 | 480,419 | +0 | 0.04% | 675,180 |
| 2024-05-13 | 2024-05-09 | 1.382 | 480,419 | +0 | 0.04% | 664,020 |
| 2024-05-10 | 2024-05-08 | 1.371 | 480,419 | +0 | 0.04% | 658,440 |
| 2024-05-09 | 2024-05-07 | 1.371 | 480,419 | +0 | 0.04% | 658,440 |
| 2024-05-08 | 2024-05-06 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-05-07 | 2024-05-03 | 1.371 | 480,419 | +0 | 0.04% | 658,440 |
| 2024-05-06 | 2024-05-02 | 1.359 | 480,419 | +0 | 0.04% | 652,860 |
| 2024-05-03 | 2024-04-30 | 1.371 | 480,419 | +0 | 0.04% | 658,440 |
| 2024-05-02 | 2024-04-29 | 1.382 | 480,419 | +0 | 0.04% | 664,020 |
| 2024-04-30 | 2024-04-26 | 1.359 | 480,419 | +0 | 0.04% | 652,860 |
| 2024-04-29 | 2024-04-25 | 1.359 | 480,419 | +0 | 0.04% | 652,860 |
| 2024-04-26 | 2024-04-24 | 1.359 | 480,419 | +0 | 0.04% | 652,860 |
| 2024-04-25 | 2024-04-23 | 1.382 | 480,419 | +0 | 0.04% | 664,020 |
| 2024-04-24 | 2024-04-22 | 1.347 | 480,419 | +0 | 0.04% | 647,280 |
| 2024-04-23 | 2024-04-19 | 1.336 | 480,419 | +0 | 0.04% | 641,700 |
| 2024-04-22 | 2024-04-18 | 1.347 | 480,419 | +0 | 0.04% | 647,280 |
| 2024-04-19 | 2024-04-17 | 1.359 | 480,419 | +0 | 0.04% | 652,860 |
| 2024-04-18 | 2024-04-16 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-04-17 | 2024-04-15 | 1.371 | 480,419 | +0 | 0.04% | 658,440 |
| 2024-04-16 | 2024-04-12 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-04-15 | 2024-04-11 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-04-12 | 2024-04-10 | 1.417 | 480,419 | +0 | 0.04% | 680,760 |
| 2024-04-11 | 2024-04-09 | 1.405 | 480,419 | +0 | 0.04% | 675,180 |
| 2024-04-10 | 2024-04-08 | 1.382 | 480,419 | +0 | 0.04% | 664,020 |
| 2024-04-09 | 2024-04-05 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-04-08 | 2024-04-03 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-04-05 | 2024-04-02 | 1.371 | 480,419 | +0 | 0.04% | 658,440 |
| 2024-04-03 | 2024-03-28 | 1.359 | 480,419 | +0 | 0.04% | 652,860 |
| 2024-04-02 | 2024-03-27 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-03-28 | 2024-03-26 | 1.359 | 480,419 | +0 | 0.04% | 652,860 |
| 2024-03-27 | 2024-03-25 | 1.371 | 480,419 | +0 | 0.04% | 658,440 |
| 2024-03-26 | 2024-03-22 | 1.533 | 480,419 | +0 | 0.04% | 736,560 |
| 2024-03-25 | 2024-03-21 | 1.533 | 480,419 | +0 | 0.04% | 736,560 |
| 2024-03-22 | 2024-03-20 | 1.533 | 480,419 | +0 | 0.04% | 736,560 |
| 2024-03-21 | 2024-03-19 | 1.545 | 480,419 | +0 | 0.04% | 742,140 |
| 2024-03-20 | 2024-03-18 | 1.556 | 480,419 | +0 | 0.04% | 747,720 |
| 2024-03-19 | 2024-03-15 | 1.545 | 480,419 | +0 | 0.04% | 742,140 |
| 2024-03-18 | 2024-03-14 | 1.522 | 480,419 | +0 | 0.04% | 730,980 |
| 2024-03-15 | 2024-03-13 | 1.533 | 480,419 | +0 | 0.04% | 736,560 |
| 2024-03-14 | 2024-03-12 | 1.533 | 480,419 | +0 | 0.04% | 736,560 |
| 2024-03-13 | 2024-03-11 | 1.533 | 480,419 | +0 | 0.04% | 736,560 |
| 2024-03-12 | 2024-03-08 | 1.510 | 480,419 | +0 | 0.04% | 725,400 |
| 2024-03-11 | 2024-03-07 | 1.498 | 480,419 | +0 | 0.04% | 719,820 |
| 2024-03-08 | 2024-03-06 | 1.487 | 480,419 | +0 | 0.04% | 714,240 |
| 2024-03-07 | 2024-03-05 | 1.429 | 480,419 | +0 | 0.04% | 686,340 |
| 2024-03-06 | 2024-03-04 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-03-05 | 2024-03-01 | 1.417 | 480,419 | +0 | 0.04% | 680,760 |
| 2024-03-04 | 2024-02-29 | 1.371 | 480,419 | +0 | 0.04% | 658,440 |
| 2024-03-01 | 2024-02-28 | 1.382 | 480,419 | +0 | 0.04% | 664,020 |
| 2024-02-29 | 2024-02-27 | 1.394 | 480,419 | +0 | 0.04% | 669,600 |
| 2024-02-28 | 2024-02-26 | 1.382 | 480,419 | +0 | 0.04% | 664,020 |
| 2024-02-27 | 2024-02-23 | 1.417 | 480,419 | +0 | 0.04% | 680,760 |
| 2024-02-26 | 2024-02-22 | 1.371 | 480,419 | -37,882 | 0.04% | 658,440 |
| 2023-09-19 | 2023-09-15 | 1.342 | 518,301 | +6,880 | 0.04% | 695,512 |
| 2023-09-11 | 2023-09-06 | 1.342 | 511,421 | +37,380 | 0.04% | 686,280 |
| 2023-05-30 | 2023-05-25 | 1.621 | 474,041 | +26,416 | 0.04% | 768,208 |
| 2022-09-20 | 2022-09-16 | 1.428 | 447,625 | +5,942 | 0.04% | 639,022 |
| 2022-05-31 | 2022-05-27 | 1.526 | 441,683 | +24,964 | 0.04% | 674,228 |
| 2021-09-20 | 2021-09-16 | 2.163 | 416,719 | +3,907 | 0.04% | 901,250 |
| 2021-09-02 | 2021-08-31 | 2.176 | 412,812 | -38,470 | 0.04% | 898,380 |
| 2021-08-31 | 2021-08-27 | 2.230 | 451,282 | +38,470 | 0.04% | 1,006,500 |
| 2021-06-01 | 2021-05-28 | 2.656 | 412,812 | +22,075 | 0.04% | 1,096,517 |
| 2020-12-23 | 2020-12-21 | 1.999 | 390,737 | -14,004 | 0.04% | 781,201 |
| 2020-12-10 | 2020-12-08 | 1.728 | 404,741 | -11,204 | 0.04% | 699,379 |
| 2020-11-12 | 2020-11-10 | 1.328 | 415,945 | -42,015 | 0.04% | 552,420 |
| 2020-09-28 | 2020-09-24 | 1.314 | 457,960 | -56,020 | 0.04% | 601,680 |
| 2020-09-21 | 2020-09-17 | 1.480 | 513,980 | +8,116 | 0.05% | 760,692 |
| 2020-09-04 | 2020-09-02 | 1.320 | 505,864 | +41,351 | 0.05% | 667,940 |
| 2020-08-26 | 2020-08-24 | 1.306 | 464,513 | +55,135 | 0.04% | 606,600 |
| 2020-07-07 | 2020-07-03 | 1.335 | 409,378 | -99,243 | 0.04% | 546,480 |
| 2020-06-23 | 2020-06-19 | 1.407 | 508,621 | +10,338 | 0.05% | 715,860 |
| 2020-06-02 | 2020-05-29 | 1.409 | 498,283 | +21,006 | 0.05% | 701,983 |
| 2020-02-25 | 2020-02-21 | 2.060 | 477,277 | -17,163 | 0.05% | 983,280 |
| 2020-02-24 | 2020-02-20 | 2.106 | 494,440 | -661 | 0.05% | 1,041,109 |
| 2020-02-04 | 2020-01-31 | 2.197 | 495,101 | +28,386 | 0.05% | 1,087,501 |
| 2019-09-24 | 2019-09-20 | 2.265 | 466,715 | +4,699 | 0.05% | 1,057,001 |
| 2019-08-08 | 2019-08-06 | 2.096 | 462,016 | +8,495 | 0.05% | 968,589 |
| 2019-05-28 | 2019-05-24 | 2.175 | 453,521 | +19,576 | 0.04% | 986,419 |
| 2018-12-10 | 2018-12-06 | 2.815 | 433,945 | -93,792 | 0.04% | 1,221,441 |
| 2018-11-22 | 2018-11-20 | 2.911 | 527,737 | -62,528 | 0.05% | 1,536,081 |
| 2018-11-15 | 2018-11-13 | 2.863 | 590,265 | -16,257 | 0.06% | 1,689,761 |
| 2018-11-09 | 2018-11-07 | 3.023 | 606,522 | +62,528 | 0.06% | 1,833,300 |
| 2018-11-06 | 2018-11-02 | 2.959 | 543,994 | -15,007 | 0.05% | 1,609,500 |
| 2018-10-03 | 2018-09-28 | 2.895 | 559,001 | -62,528 | 0.06% | 1,618,141 |
| 2018-09-28 | 2018-09-26 | 2.927 | 621,529 | -37,517 | 0.06% | 1,819,021 |
| 2018-09-24 | 2018-09-20 | 3.204 | 659,046 | +30,733 | 0.07% | 2,111,610 |
| 2018-08-06 | 2018-08-02 | 14.963 | 628,313 | +471,235 | 0.07% | 9,401,683 |
| 2018-07-04 | 2018-06-29 | 16.305 | 157,078 | -5,961 | 0.07% | 2,561,217 |
| 2018-06-29 | 2018-06-27 | 16.809 | 163,039 | -4,769 | 0.07% | 2,740,463 |
| 2018-06-06 | 2018-06-04 | 15.601 | 167,808 | -26,826 | 0.07% | 2,617,944 |
| 2018-05-31 | 2018-05-29 | 15.701 | 194,634 | -5,961 | 0.08% | 3,056,041 |
| 2018-05-29 | 2018-05-25 | 17.121 | 200,595 | +38,748 | 0.08% | 3,434,292 |
| 2018-05-28 | 2018-05-24 | 15.814 | 161,847 | +3,900 | 0.07% | 2,559,471 |
| 2018-05-17 | 2018-05-15 | 14.989 | 157,947 | -35,778 | 0.07% | 2,367,476 |
| 2018-04-24 | 2018-04-20 | 15.058 | 193,725 | -3,491 | 0.08% | 2,917,075 |
| 2018-04-23 | 2018-04-19 | 15.230 | 197,216 | -1,163 | 0.09% | 3,003,541 |
| 2018-04-12 | 2018-04-10 | 15.333 | 198,379 | +4,654 | 0.09% | 3,041,714 |
| 2018-04-03 | 2018-03-28 | 14.714 | 193,725 | +1,745 | 0.08% | 2,850,475 |
| 2018-03-27 | 2018-03-23 | 14.920 | 191,980 | +2,909 | 0.08% | 2,864,399 |
| 2018-03-08 | 2018-03-06 | 15.127 | 189,071 | +31,124 | 0.08% | 2,859,995 |
| 2018-02-13 | 2018-02-09 | 14.301 | 157,947 | -3,491 | 0.07% | 2,258,876 |
| 2017-11-03 | 2017-11-01 | 15.917 | 161,438 | -5,817 | 0.07% | 2,569,653 |
| 2017-11-01 | 2017-10-30 | 16.158 | 167,255 | -4,654 | 0.07% | 2,702,494 |
| 2017-10-19 | 2017-10-17 | 15.745 | 171,909 | +9,017 | 0.07% | 2,706,773 |
| 2017-10-17 | 2017-10-13 | 15.745 | 162,892 | +2,909 | 0.07% | 2,564,797 |
| 2017-09-21 | 2017-09-19 | 15.608 | 159,983 | +2,908 | 0.07% | 2,496,994 |
| 2017-09-18 | 2017-09-14 | 16.123 | 157,075 | +1,003 | 0.07% | 2,532,571 |
| 2017-09-05 | 2017-09-01 | 15.985 | 156,072 | +2,890 | 0.07% | 2,494,800 |
| 2017-09-04 | 2017-08-31 | 16.123 | 153,182 | +2,890 | 0.07% | 2,469,803 |
| 2017-06-28 | 2017-06-26 | 16.296 | 150,292 | -2,312 | 0.06% | 2,449,207 |
| 2017-06-23 | 2017-06-21 | 15.777 | 152,604 | +8,093 | 0.07% | 2,407,684 |
| 2017-05-29 | 2017-05-25 | 15.853 | 144,511 | +3,211 | 0.06% | 2,290,907 |
| 2017-03-02 | 2017-02-28 | 15.711 | 141,300 | +9,043 | 0.06% | 2,220,004 |
| 2017-02-14 | 2017-02-10 | 16.702 | 132,257 | -2,260 | 0.06% | 2,208,967 |
| 2017-02-13 | 2017-02-09 | 16.808 | 134,517 | -11,304 | 0.06% | 2,260,994 |
| 2017-01-25 | 2017-01-23 | 16.773 | 145,821 | +2,260 | 0.06% | 2,445,834 |
| 2017-01-24 | 2017-01-20 | 16.277 | 143,561 | +11,304 | 0.06% | 2,336,807 |
| 2017-01-13 | 2017-01-11 | 15.782 | 132,257 | +4,522 | 0.06% | 2,087,287 |
| 2016-12-30 | 2016-12-28 | 16.419 | 127,735 | -1,130 | 0.06% | 2,097,280 |
| 2016-12-14 | 2016-12-12 | 15.888 | 128,865 | -27,130 | 0.06% | 2,047,434 |
| 2016-12-12 | 2016-12-08 | 16.277 | 155,995 | -39,564 | 0.07% | 2,539,201 |
| 2016-09-15 | 2016-09-13 | 18.649 | 195,559 | +1,124 | 0.09% | 3,647,042 |
| 2016-08-30 | 2016-08-26 | 17.831 | 194,435 | +4,496 | 0.09% | 3,466,920 |
| 2016-08-09 | 2016-08-05 | 17.475 | 189,939 | +2,247 | 0.08% | 3,319,154 |
| 2016-08-05 | 2016-08-03 | 17.724 | 187,692 | +2,248 | 0.08% | 3,326,648 |
| 2016-07-25 | 2016-07-21 | 17.831 | 185,444 | +7,868 | 0.08% | 3,306,604 |
| 2016-07-22 | 2016-07-20 | 18.400 | 177,576 | +13,486 | 0.08% | 3,267,432 |
| 2016-07-21 | 2016-07-19 | 18.970 | 164,090 | -3,371 | 0.07% | 3,112,727 |
| 2016-07-08 | 2016-07-06 | 20.002 | 167,461 | +5,619 | 0.07% | 3,349,513 |
| 2016-07-05 | 2016-06-30 | 21.069 | 161,842 | -12,363 | 0.07% | 3,409,924 |
| 2016-06-28 | 2016-06-24 | 21.639 | 174,205 | -10,115 | 0.08% | 3,769,606 |
| 2016-06-07 | 2016-06-03 | 21.425 | 184,320 | -14,611 | 0.08% | 3,949,123 |
| 2016-06-06 | 2016-06-02 | 21.176 | 198,931 | -50,575 | 0.09% | 4,212,609 |
| 2016-06-03 | 2016-06-01 | 21.247 | 249,506 | -56,195 | 0.11% | 5,301,357 |
| 2016-06-02 | 2016-05-31 | 21.959 | 305,701 | -57,319 | 0.14% | 6,712,955 |
| 2016-05-31 | 2016-05-27 | 21.319 | 363,020 | +4,495 | 0.16% | 7,739,076 |
| 2016-05-24 | 2016-05-20 | 22.879 | 358,525 | +3,867 | 0.16% | 8,202,866 |
| 2016-05-23 | 2016-05-19 | 23.097 | 354,658 | -5,507 | 0.16% | 8,191,671 |
| 2016-05-16 | 2016-05-12 | 22.879 | 360,165 | -5,508 | 0.16% | 8,240,389 |
| 2016-05-06 | 2016-05-04 | 23.533 | 365,673 | -3,304 | 0.17% | 8,605,449 |
| 2016-05-05 | 2016-05-03 | 23.896 | 368,977 | -7,710 | 0.17% | 8,817,203 |
| 2016-04-28 | 2016-04-26 | 23.715 | 376,687 | -4,406 | 0.17% | 8,933,044 |
| 2016-04-26 | 2016-04-22 | 23.715 | 381,093 | -2,202 | 0.17% | 9,037,531 |
| 2016-04-19 | 2016-04-15 | 24.405 | 383,295 | -16,522 | 0.17% | 9,354,230 |
| 2016-04-06 | 2016-04-01 | 22.371 | 399,817 | +1,102 | 0.18% | 8,944,326 |
| 2016-03-30 | 2016-03-24 | 22.081 | 398,715 | +1,101 | 0.18% | 8,803,833 |
| 2016-03-23 | 2016-03-21 | 20.592 | 397,614 | +5,507 | 0.18% | 8,187,482 |
| 2016-03-21 | 2016-03-17 | 20.265 | 392,107 | +6,609 | 0.18% | 7,945,924 |
| 2016-03-17 | 2016-03-15 | 18.848 | 385,498 | +2,203 | 0.17% | 7,265,995 |
| 2016-03-15 | 2016-03-11 | 18.376 | 383,295 | +4,405 | 0.17% | 7,043,513 |
| 2016-03-14 | 2016-03-10 | 18.521 | 378,890 | +2,203 | 0.17% | 7,017,606 |
| 2016-03-09 | 2016-03-07 | 18.449 | 376,687 | +5,507 | 0.17% | 6,949,443 |
| 2016-03-04 | 2016-03-02 | 18.776 | 371,180 | +12,116 | 0.17% | 6,969,165 |
| 2016-02-12 | 2016-02-05 | 18.739 | 359,064 | -19,826 | 0.16% | 6,728,639 |
| 2016-02-11 | 2016-02-04 | 18.885 | 378,890 | -4,405 | 0.17% | 7,155,206 |
| 2016-02-03 | 2016-02-01 | 18.994 | 383,295 | -8,812 | 0.17% | 7,280,153 |
| 2016-01-25 | 2016-01-21 | 17.831 | 392,107 | +2,203 | 0.18% | 6,991,844 |
| 2016-01-22 | 2016-01-20 | 18.703 | 389,904 | +50,666 | 0.18% | 7,292,401 |
| 2016-01-19 | 2016-01-15 | 20.010 | 339,238 | +26,434 | 0.15% | 6,788,311 |
| 2016-01-11 | 2016-01-07 | 20.882 | 312,804 | -6,609 | 0.14% | 6,531,994 |
| 2015-12-29 | 2015-12-24 | 21.935 | 319,413 | +5,507 | 0.14% | 7,006,404 |
| 2015-12-23 | 2015-12-21 | 22.189 | 313,906 | +5,507 | 0.14% | 6,965,406 |
| 2015-12-22 | 2015-12-18 | 22.081 | 308,399 | +16,522 | 0.14% | 6,809,609 |
| 2015-11-05 | 2015-11-03 | 22.698 | 291,877 | +1,101 | 0.13% | 6,624,995 |
| 2015-10-15 | 2015-10-13 | 24.260 | 290,776 | -49,564 | 0.13% | 7,054,084 |
| 2015-10-12 | 2015-10-08 | 24.695 | 340,340 | +2,203 | 0.15% | 8,404,803 |
| 2015-10-05 | 2015-09-30 | 24.223 | 338,137 | +3,304 | 0.15% | 8,190,759 |
| 2015-10-02 | 2015-09-29 | 23.933 | 334,833 | +1,102 | 0.15% | 8,013,446 |
| 2015-09-25 | 2015-09-23 | 23.969 | 333,731 | +1,101 | 0.15% | 7,999,192 |
| 2015-09-17 | 2015-09-15 | 23.606 | 332,630 | +14,319 | 0.15% | 7,852,002 |
| 2015-09-10 | 2015-09-08 | 23.676 | 318,311 | +1,438 | 0.14% | 7,536,481 |
| 2015-08-17 | 2015-08-13 | 26.048 | 316,873 | -5,482 | 0.14% | 8,253,833 |
| 2015-08-04 | 2015-07-31 | 27.398 | 322,355 | -32,894 | 0.15% | 8,831,747 |
| 2015-07-28 | 2015-07-24 | 28.529 | 355,249 | -1,096 | 0.16% | 10,134,723 |
| 2015-07-27 | 2015-07-23 | 28.601 | 356,345 | -9,868 | 0.16% | 10,191,990 |
| 2015-07-24 | 2015-07-22 | 28.529 | 366,213 | -27,412 | 0.17% | 10,447,509 |
| 2015-07-23 | 2015-07-21 | 28.565 | 393,625 | -10,964 | 0.18% | 11,243,893 |
| 2015-07-20 | 2015-07-16 | 27.361 | 404,589 | -53,726 | 0.18% | 11,069,999 |
| 2015-07-15 | 2015-07-13 | 26.267 | 458,315 | -54,822 | 0.21% | 12,038,401 |
| 2015-07-14 | 2015-07-10 | 25.865 | 513,137 | -7,675 | 0.23% | 13,272,472 |
| 2015-07-13 | 2015-07-09 | 24.333 | 520,812 | -3,290 | 0.24% | 12,672,989 |
| 2015-07-10 | 2015-07-08 | 21.305 | 524,102 | -324,548 | 0.24% | 11,166,085 |
| 2015-07-09 | 2015-07-07 | 23.348 | 848,650 | +31,797 | 0.38% | 19,814,396 |
| 2015-07-08 | 2015-07-06 | 23.859 | 816,853 | +8,771 | 0.37% | 19,489,195 |
| 2015-07-07 | 2015-07-03 | 24.661 | 808,082 | +17,544 | 0.37% | 19,928,490 |
| 2015-07-06 | 2015-07-02 | 24.297 | 790,538 | +5,482 | 0.36% | 19,207,429 |
| 2015-07-03 | 2015-06-30 | 24.443 | 785,056 | +5,482 | 0.36% | 19,188,795 |
| 2015-07-02 | 2015-06-29 | 23.531 | 779,574 | -5,482 | 0.35% | 18,343,800 |
| 2015-06-16 | 2015-06-12 | 25.391 | 785,056 | +2,193 | 0.36% | 19,933,434 |
| 2015-06-15 | 2015-06-11 | 25.063 | 782,863 | +60,304 | 0.36% | 19,620,712 |
| 2015-06-11 | 2015-06-09 | 25.865 | 722,559 | +7,675 | 0.33% | 18,689,247 |
| 2015-06-03 | 2015-06-01 | 27.252 | 714,884 | -35,086 | 0.32% | 19,481,771 |
| 2015-05-28 | 2015-05-26 | 27.383 | 749,970 | -21,929 | 0.34% | 20,536,377 |
| 2015-05-27 | 2015-05-22 | 26.460 | 771,899 | +8,843 | 0.35% | 20,424,700 |
| 2015-05-22 | 2015-05-20 | 25.206 | 763,056 | -71,537 | 0.35% | 19,233,271 |
| 2015-05-21 | 2015-05-19 | 25.907 | 834,593 | -5,419 | 0.38% | 21,621,603 |
| 2015-05-15 | 2015-05-13 | 24.726 | 840,012 | +13,006 | 0.39% | 20,769,992 |
| 2015-05-13 | 2015-05-11 | 24.098 | 827,006 | -4,335 | 0.38% | 19,929,568 |
| 2015-05-11 | 2015-05-07 | 23.619 | 831,341 | -27,097 | 0.38% | 19,635,195 |
| 2015-05-08 | 2015-05-06 | 23.656 | 858,438 | -4,336 | 0.39% | 20,306,871 |
| 2015-05-06 | 2015-05-04 | 23.545 | 862,774 | +5,419 | 0.40% | 20,313,922 |
| 2015-05-05 | 2015-04-30 | 24.172 | 857,355 | -31,432 | 0.39% | 20,724,212 |
| 2015-04-30 | 2015-04-28 | 25.464 | 888,787 | +4,335 | 0.41% | 22,631,994 |
| 2015-04-29 | 2015-04-27 | 26.017 | 884,452 | +49,859 | 0.41% | 23,011,209 |
| 2015-04-27 | 2015-04-23 | 26.571 | 834,593 | -1,084 | 0.38% | 22,176,003 |
| 2015-04-24 | 2015-04-22 | 26.276 | 835,677 | +19,510 | 0.38% | 21,958,086 |
| 2015-04-22 | 2015-04-20 | 25.833 | 816,167 | -1,084 | 0.38% | 21,084,005 |
| 2015-04-21 | 2015-04-17 | 26.977 | 817,251 | -4,335 | 0.38% | 22,046,968 |
| 2015-04-20 | 2015-04-16 | 27.088 | 821,586 | -1,084 | 0.38% | 22,254,874 |
| 2015-04-17 | 2015-04-15 | 26.460 | 822,670 | -58,530 | 0.38% | 21,768,117 |
| 2015-04-15 | 2015-04-13 | 27.752 | 881,200 | +43,355 | 0.41% | 24,455,040 |
| 2015-04-14 | 2015-04-10 | 26.387 | 837,845 | +105,137 | 0.39% | 22,107,812 |
| 2015-04-13 | 2015-04-09 | 24.431 | 732,708 | -5,419 | 0.34% | 17,900,492 |
| 2015-04-10 | 2015-04-08 | 23.840 | 738,127 | +21,678 | 0.34% | 17,597,041 |
| 2015-04-02 | 2015-03-31 | 20.666 | 716,449 | +30,349 | 0.33% | 14,806,396 |
| 2015-04-01 | 2015-03-30 | 20.999 | 686,100 | -3,252 | 0.32% | 14,407,072 |
| 2015-03-30 | 2015-03-26 | 20.814 | 689,352 | +43,355 | 0.32% | 14,348,159 |
| 2015-03-20 | 2015-03-18 | 19.449 | 645,997 | +28,181 | 0.30% | 12,563,688 |
| 2015-03-11 | 2015-03-09 | 18.784 | 617,816 | -53,110 | 0.28% | 11,605,209 |
| 2015-03-03 | 2015-02-27 | 17.197 | 670,926 | -10,839 | 0.31% | 11,538,161 |
| 2015-03-02 | 2015-02-26 | 17.345 | 681,765 | -11,923 | 0.31% | 11,825,203 |
| 2015-02-27 | 2015-02-25 | 17.456 | 693,688 | +2,168 | 0.32% | 12,108,807 |
| 2015-02-13 | 2015-02-11 | 14.577 | 691,520 | -18,426 | 0.32% | 10,080,403 |
| 2015-02-12 | 2015-02-10 | 16.053 | 709,946 | +18,426 | 0.33% | 11,397,002 |
| 2015-02-11 | 2015-02-09 | 16.607 | 691,520 | -34,684 | 0.32% | 11,484,003 |
| 2015-02-10 | 2015-02-06 | 17.345 | 726,204 | -31,433 | 0.33% | 12,595,997 |
| 2015-02-09 | 2015-02-05 | 18.120 | 757,637 | -29,265 | 0.35% | 13,728,362 |
| 2015-02-06 | 2015-02-04 | 18.710 | 786,902 | -17,342 | 0.36% | 14,723,283 |
| 2015-02-05 | 2015-02-03 | 19.264 | 804,244 | -56,362 | 0.37% | 15,492,959 |
| 2015-02-04 | 2015-02-02 | 19.449 | 860,606 | -78,040 | 0.40% | 16,737,517 |
| 2015-02-03 | 2015-01-30 | 19.744 | 938,646 | +9,755 | 0.43% | 18,532,400 |
| 2015-02-02 | 2015-01-29 | 19.854 | 928,891 | +9,755 | 0.43% | 18,442,639 |
| 2015-01-30 | 2015-01-28 | 19.707 | 919,136 | +42,272 | 0.42% | 18,113,279 |
| 2015-01-29 | 2015-01-27 | 19.891 | 876,864 | -59,614 | 0.40% | 17,442,031 |
| 2015-01-28 | 2015-01-26 | 19.485 | 936,478 | -26,014 | 0.43% | 18,247,675 |
| 2015-01-27 | 2015-01-23 | 19.522 | 962,492 | +42,272 | 0.44% | 18,790,089 |
| 2015-01-22 | 2015-01-20 | 18.378 | 920,220 | -21,678 | 0.42% | 16,912,081 |
| 2015-01-21 | 2015-01-19 | 18.231 | 941,898 | +4,336 | 0.43% | 17,171,446 |
| 2015-01-20 | 2015-01-16 | 18.710 | 937,562 | -28,181 | 0.43% | 17,542,198 |
| 2015-01-15 | 2015-01-13 | 18.969 | 965,743 | +46,607 | 0.44% | 18,318,956 |
| 2015-01-14 | 2015-01-12 | 18.526 | 919,136 | +82,375 | 0.42% | 17,027,839 |
| 2015-01-12 | 2015-01-08 | 19.006 | 836,761 | -100,801 | 0.38% | 15,903,207 |
| 2015-01-09 | 2015-01-07 | 18.341 | 937,562 | -101,885 | 0.43% | 17,196,198 |
| 2015-01-08 | 2015-01-06 | 18.083 | 1,039,447 | -113,809 | 0.48% | 18,796,391 |
| 2015-01-07 | 2015-01-05 | 18.452 | 1,153,256 | -61,781 | 0.53% | 21,280,007 |
| 2015-01-06 | 2015-01-02 | 19.707 | 1,215,037 | -7,587 | 0.56% | 23,944,557 |
| 2015-01-05 | 2014-12-31 | 18.268 | 1,222,624 | +822,128 | 0.56% | 22,334,393 |
| 2015-01-02 | 2014-12-29 | 24.172 | 400,496 | -5,420 | 0.18% | 9,680,895 |
| 2014-12-29 | 2014-12-22 | 24.800 | 405,916 | -16,258 | 0.19% | 10,066,569 |
| 2014-12-23 | 2014-12-19 | 25.833 | 422,174 | -2,168 | 0.19% | 10,906,002 |
| 2014-12-22 | 2014-12-18 | 25.796 | 424,342 | -1,084 | 0.19% | 10,946,348 |
| 2014-12-18 | 2014-12-16 | 26.423 | 425,426 | -10,838 | 0.19% | 11,241,211 |
| 2014-12-10 | 2014-12-08 | 25.944 | 436,264 | -4,336 | 0.20% | 11,318,288 |
| 2014-12-09 | 2014-12-05 | 25.796 | 440,600 | -10,839 | 0.20% | 11,365,740 |
| 2014-12-03 | 2014-12-01 | 26.276 | 451,439 | -16,258 | 0.21% | 11,861,923 |
| 2014-11-12 | 2014-11-10 | 27.604 | 467,697 | +4,335 | 0.21% | 12,910,475 |
| 2014-11-10 | 2014-11-06 | 28.084 | 463,362 | +14,091 | 0.21% | 13,013,110 |
| 2014-11-07 | 2014-11-05 | 27.900 | 449,271 | -49,859 | 0.21% | 12,534,477 |
| 2014-10-09 | 2014-10-07 | 28.269 | 499,130 | -3,252 | 0.23% | 14,109,723 |
| 2014-10-03 | 2014-09-29 | 26.756 | 502,382 | +15,175 | 0.23% | 13,441,512 |
| 2014-09-29 | 2014-09-25 | 27.198 | 487,207 | -35,768 | 0.22% | 13,251,256 |
| 2014-09-24 | 2014-09-22 | 25.575 | 522,975 | -5,420 | 0.24% | 13,374,890 |
| 2014-09-22 | 2014-09-18 | 23.656 | 528,395 | -5,419 | 0.24% | 12,499,504 |
| 2014-09-19 | 2014-09-17 | 23.766 | 533,814 | +3,251 | 0.24% | 12,686,793 |
| 2014-09-18 | 2014-09-16 | 22.401 | 530,563 | -2,167 | 0.24% | 11,885,069 |
| 2014-09-17 | 2014-09-15 | 23.323 | 532,730 | -5,420 | 0.24% | 12,425,111 |
| 2014-09-16 | 2014-09-12 | 23.508 | 538,150 | -14,090 | 0.25% | 12,650,824 |
| 2014-09-15 | 2014-09-11 | 23.434 | 552,240 | -8,671 | 0.25% | 12,941,292 |
| 2014-09-12 | 2014-09-10 | 23.877 | 560,911 | +1,083 | 0.26% | 13,392,889 |
| 2014-09-05 | 2014-09-03 | 23.564 | 559,828 | +13,007 | 0.26% | 13,191,624 |
| 2014-09-04 | 2014-09-02 | 24.082 | 546,821 | +2,150 | 0.25% | 13,168,766 |
| 2014-08-21 | 2014-08-19 | 24.008 | 544,671 | +3,238 | 0.25% | 13,076,629 |
| 2014-08-15 | 2014-08-13 | 23.638 | 541,433 | +1,080 | 0.25% | 12,798,290 |
| 2014-08-08 | 2014-08-06 | 23.378 | 540,353 | +4,319 | 0.25% | 12,632,621 |
| 2014-07-30 | 2014-07-28 | 23.193 | 536,034 | -12,956 | 0.25% | 12,432,349 |
| 2014-07-29 | 2014-07-25 | 23.304 | 548,990 | -14,035 | 0.25% | 12,793,861 |
| 2014-07-25 | 2014-07-23 | 24.268 | 563,025 | -5,398 | 0.26% | 13,663,297 |
| 2014-07-21 | 2014-07-17 | 23.564 | 568,423 | +19,433 | 0.26% | 13,394,154 |
| 2014-07-07 | 2014-07-03 | 21.859 | 548,990 | +26,991 | 0.25% | 12,000,601 |
| 2014-06-30 | 2014-06-26 | 20.822 | 521,999 | +1,079 | 0.24% | 10,869,073 |
| 2014-06-26 | 2014-06-24 | 20.896 | 520,920 | +14,035 | 0.24% | 10,885,207 |
| 2014-06-25 | 2014-06-23 | 20.859 | 506,885 | +5,399 | 0.23% | 10,573,150 |
| 2014-06-24 | 2014-06-20 | 20.600 | 501,486 | -12,956 | 0.23% | 10,330,471 |
| 2014-06-23 | 2014-06-19 | 20.600 | 514,442 | -1,080 | 0.24% | 10,597,361 |
| 2014-06-20 | 2014-06-18 | 20.674 | 515,522 | -5,398 | 0.24% | 10,657,809 |
| 2014-06-19 | 2014-06-17 | 20.748 | 520,920 | -3,239 | 0.24% | 10,808,007 |
| 2014-06-11 | 2014-06-09 | 21.118 | 524,159 | -26,990 | 0.24% | 11,069,409 |
| 2014-06-10 | 2014-06-06 | 20.711 | 551,149 | -21,593 | 0.25% | 11,414,775 |
| 2014-06-06 | 2014-06-04 | 19.673 | 572,742 | -24,291 | 0.26% | 11,267,825 |
| 2014-06-05 | 2014-06-03 | 20.081 | 597,033 | +18,353 | 0.27% | 11,989,033 |
| 2014-06-03 | 2014-05-29 | 21.600 | 578,680 | +3,239 | 0.27% | 12,499,527 |
| 2014-05-27 | 2014-05-23 | 21.741 | 575,441 | +6,666 | 0.26% | 12,510,530 |
| 2014-05-19 | 2014-05-15 | 21.591 | 568,775 | +1,067 | 0.27% | 12,280,326 |
| 2014-05-13 | 2014-05-09 | 22.153 | 567,708 | -11,738 | 0.26% | 12,576,489 |
| 2014-05-12 | 2014-05-08 | 22.078 | 579,446 | +7,470 | 0.27% | 12,793,082 |
| 2014-05-05 | 2014-04-30 | 22.003 | 571,976 | +61,893 | 0.27% | 12,585,278 |
| 2014-05-02 | 2014-04-29 | 21.966 | 510,083 | +133,390 | 0.24% | 11,204,317 |
| 2014-04-02 | 2014-03-31 | 20.691 | 376,693 | +5,335 | 0.18% | 7,794,236 |
| 2014-04-01 | 2014-03-28 | 20.879 | 371,358 | +10,672 | 0.17% | 7,753,448 |
| 2014-03-21 | 2014-03-19 | 20.316 | 360,686 | +3,201 | 0.17% | 7,327,832 |
| 2014-03-20 | 2014-03-18 | 20.504 | 357,485 | -53,356 | 0.17% | 7,329,799 |
| 2014-03-10 | 2014-03-06 | 21.403 | 410,841 | +26,678 | 0.19% | 8,793,399 |
| 2014-03-07 | 2014-03-05 | 21.516 | 384,163 | -11,738 | 0.18% | 8,265,599 |
| 2014-02-25 | 2014-02-21 | 21.703 | 395,901 | -16,007 | 0.18% | 8,592,352 |
| 2014-02-24 | 2014-02-20 | 21.666 | 411,908 | -10,671 | 0.19% | 8,924,317 |
| 2014-02-17 | 2014-02-13 | 21.403 | 422,579 | -44,819 | 0.20% | 9,044,633 |
| 2014-02-14 | 2014-02-12 | 21.516 | 467,398 | -8,537 | 0.22% | 10,056,472 |
| 2014-02-13 | 2014-02-11 | 21.366 | 475,935 | -26,678 | 0.22% | 10,168,793 |
| 2014-02-12 | 2014-02-10 | 21.741 | 502,613 | +1,067 | 0.23% | 10,927,193 |
| 2014-02-05 | 2014-01-30 | 21.179 | 501,546 | +5,335 | 0.23% | 10,621,996 |
| 2014-01-29 | 2014-01-27 | 20.466 | 496,211 | -32,013 | 0.23% | 10,155,608 |
| 2014-01-28 | 2014-01-24 | 20.654 | 528,224 | -12,806 | 0.25% | 10,909,796 |
| 2014-01-27 | 2014-01-23 | 21.553 | 541,030 | -2,134 | 0.25% | 11,661,008 |
| 2014-01-23 | 2014-01-21 | 21.741 | 543,164 | -21,342 | 0.25% | 11,808,803 |
| 2014-01-17 | 2014-01-15 | 21.591 | 564,506 | +4,268 | 0.26% | 12,188,155 |
| 2014-01-16 | 2014-01-14 | 20.991 | 560,238 | -5,335 | 0.26% | 11,760,005 |
| 2014-01-14 | 2014-01-10 | 20.616 | 565,573 | -10,672 | 0.26% | 11,659,993 |
| 2014-01-13 | 2014-01-09 | 20.616 | 576,245 | -16,006 | 0.27% | 11,880,009 |
| 2014-01-10 | 2014-01-08 | 20.166 | 592,251 | -32,014 | 0.28% | 11,943,593 |
| 2014-01-09 | 2014-01-07 | 20.054 | 624,265 | -7,470 | 0.29% | 12,519,001 |
| 2014-01-08 | 2014-01-06 | 20.429 | 631,735 | -25,611 | 0.29% | 12,905,605 |
| 2014-01-07 | 2014-01-03 | 20.691 | 657,346 | -13,872 | 0.31% | 13,601,287 |
| 2014-01-03 | 2013-12-31 | 18.480 | 671,218 | -36,282 | 0.31% | 12,403,876 |
| 2013-12-30 | 2013-12-24 | 18.630 | 707,500 | +3,201 | 0.33% | 13,180,435 |
| 2013-12-23 | 2013-12-19 | 18.742 | 704,299 | +52,289 | 0.33% | 13,200,002 |
| 2013-12-20 | 2013-12-18 | 18.442 | 652,010 | -42,685 | 0.30% | 12,024,479 |
| 2013-12-19 | 2013-12-17 | 18.405 | 694,695 | -106,712 | 0.32% | 12,785,643 |
| 2013-12-18 | 2013-12-16 | 18.817 | 801,407 | -30,946 | 0.37% | 15,080,084 |
| 2013-12-17 | 2013-12-13 | 18.817 | 832,353 | -5,336 | 0.39% | 15,662,395 |
| 2013-12-16 | 2013-12-12 | 19.117 | 837,689 | +9,604 | 0.39% | 16,014,003 |
| 2013-12-13 | 2013-12-11 | 18.367 | 828,085 | +4,269 | 0.39% | 15,209,604 |
| 2013-11-18 | 2013-11-14 | 15.181 | 823,816 | -6,403 | 0.39% | 12,506,396 |
| 2013-11-06 | 2013-11-04 | 13.794 | 830,219 | -16,007 | 0.39% | 11,452,160 |
| 2013-11-05 | 2013-11-01 | 14.132 | 846,226 | -4,268 | 0.40% | 11,958,443 |
| 2013-10-24 | 2013-10-22 | 14.319 | 850,494 | -5,336 | 0.40% | 12,178,156 |
| 2013-10-22 | 2013-10-18 | 13.119 | 855,830 | +8,537 | 0.40% | 11,228,002 |
| 2013-10-21 | 2013-10-17 | 13.232 | 847,293 | -9,604 | 0.40% | 11,211,281 |
| 2013-10-16 | 2013-10-11 | 13.869 | 856,897 | +11,738 | 0.40% | 11,884,400 |
| 2013-10-15 | 2013-10-10 | 13.757 | 845,159 | -5,335 | 0.40% | 11,626,564 |
| 2013-09-26 | 2013-09-24 | 12.370 | 850,494 | -2,135 | 0.40% | 10,520,397 |
| 2013-09-19 | 2013-09-17 | 11.508 | 852,629 | -3,201 | 0.40% | 9,811,726 |
| 2013-09-12 | 2013-09-10 | 12.185 | 855,830 | -5,169 | 0.40% | 10,428,051 |
| 2013-09-11 | 2013-09-09 | 12.185 | 860,999 | +31,810 | 0.41% | 10,491,034 |
| 2013-09-10 | 2013-09-06 | 11.770 | 829,189 | +3,181 | 0.39% | 9,759,358 |
| 2013-09-06 | 2013-09-04 | 11.958 | 826,008 | +31,810 | 0.39% | 9,877,719 |
| 2013-09-02 | 2013-08-29 | 11.393 | 794,198 | -25,448 | 0.37% | 9,047,922 |
| 2013-08-28 | 2013-08-26 | 10.751 | 819,646 | +64,681 | 0.39% | 8,812,199 |
| 2013-08-19 | 2013-08-15 | 9.469 | 754,965 | +8,483 | 0.36% | 7,148,479 |
| 2013-08-08 | 2013-08-06 | 10.148 | 746,482 | +10,603 | 0.35% | 7,575,037 |
| 2013-08-07 | 2013-08-05 | 10.185 | 735,879 | +5,302 | 0.35% | 7,495,201 |
| 2013-08-06 | 2013-08-02 | 10.110 | 730,577 | +13,784 | 0.34% | 7,386,079 |
| 2013-08-02 | 2013-07-31 | 10.034 | 716,793 | +4,242 | 0.34% | 7,192,643 |
| 2013-08-01 | 2013-07-30 | 10.072 | 712,551 | +12,724 | 0.34% | 7,176,957 |
| 2013-07-31 | 2013-07-29 | 10.034 | 699,827 | +53,017 | 0.33% | 7,022,398 |
| 2013-07-30 | 2013-07-26 | 9.695 | 646,810 | +32,871 | 0.30% | 6,270,800 |
| 2013-07-25 | 2013-07-23 | 9.921 | 613,939 | +111,336 | 0.29% | 6,091,077 |
| 2013-07-24 | 2013-07-22 | 9.657 | 502,603 | +31,810 | 0.24% | 4,853,759 |
| 2013-07-19 | 2013-07-17 | 9.582 | 470,793 | +10,604 | 0.22% | 4,511,042 |
| 2013-07-16 | 2013-07-12 | 9.054 | 460,189 | +7,422 | 0.22% | 4,166,397 |
| 2013-07-15 | 2013-07-11 | 8.865 | 452,767 | +12,724 | 0.21% | 4,013,800 |
| 2013-07-12 | 2013-07-10 | 8.978 | 440,043 | +21,207 | 0.21% | 3,950,801 |
| 2013-07-10 | 2013-07-08 | 8.978 | 418,836 | +13,785 | 0.20% | 3,760,400 |
| 2013-07-09 | 2013-07-05 | 8.978 | 405,051 | +10,603 | 0.19% | 3,636,636 |
| 2013-07-08 | 2013-07-04 | 8.865 | 394,448 | +68,922 | 0.19% | 3,496,800 |
| 2013-06-26 | 2013-06-24 | 8.299 | 325,526 | -7,422 | 0.15% | 2,701,603 |
| 2013-06-25 | 2013-06-21 | 8.978 | 332,948 | -6,362 | 0.16% | 2,989,279 |
| 2013-06-20 | 2013-06-18 | 9.129 | 339,310 | -26,509 | 0.16% | 3,097,599 |
| 2013-06-17 | 2013-06-13 | 9.016 | 365,819 | -8,482 | 0.17% | 3,298,202 |
| 2013-06-11 | 2013-06-07 | 9.770 | 374,301 | -63,621 | 0.18% | 3,657,075 |
| 2013-06-10 | 2013-06-06 | 9.582 | 437,922 | -26,509 | 0.21% | 4,196,079 |
| 2013-06-05 | 2013-06-03 | 10.034 | 464,431 | +2,121 | 0.22% | 4,660,322 |
| 2013-06-04 | 2013-05-31 | 10.412 | 462,310 | -3,181 | 0.22% | 4,813,439 |
| 2013-05-29 | 2013-05-27 | 10.284 | 465,491 | -25,448 | 0.22% | 4,787,130 |
| 2013-05-28 | 2013-05-24 | 10.168 | 490,939 | +4,920 | 0.23% | 4,992,110 |
| 2013-05-27 | 2013-05-23 | 9.591 | 486,019 | -41,540 | 0.23% | 4,661,281 |
| 2013-05-23 | 2013-05-21 | 10.130 | 527,559 | -6,231 | 0.25% | 5,344,160 |
| 2013-05-22 | 2013-05-20 | 10.168 | 533,790 | -32,194 | 0.26% | 5,427,840 |
| 2013-05-21 | 2013-05-16 | 10.053 | 565,984 | -10,385 | 0.27% | 5,689,805 |
| 2013-05-20 | 2013-05-15 | 10.400 | 576,369 | -10,385 | 0.28% | 5,994,005 |
| 2013-05-16 | 2013-05-14 | 10.014 | 586,754 | -20,770 | 0.28% | 5,876,004 |
| 2013-05-13 | 2013-05-09 | 10.014 | 607,524 | +126,698 | 0.29% | 6,084,004 |
| 2013-05-10 | 2013-05-08 | 10.014 | 480,826 | -13,501 | 0.23% | 4,815,196 |
| 2013-05-07 | 2013-05-03 | 8.820 | 494,327 | +10,385 | 0.24% | 4,360,161 |
| 2013-04-22 | 2013-04-18 | 8.859 | 483,942 | -10,385 | 0.23% | 4,287,201 |
| 2013-04-17 | 2013-04-15 | 8.474 | 494,327 | -25,962 | 0.24% | 4,188,801 |
| 2013-04-16 | 2013-04-12 | 8.628 | 520,289 | -1,039 | 0.25% | 4,488,956 |
| 2013-04-15 | 2013-04-11 | 8.666 | 521,328 | -129,813 | 0.25% | 4,518,000 |
| 2013-04-11 | 2013-04-09 | 8.743 | 651,141 | -75,810 | 0.31% | 5,693,163 |
| 2013-04-10 | 2013-04-08 | 8.820 | 726,951 | -41,540 | 0.35% | 6,411,997 |
| 2013-04-08 | 2013-04-03 | 8.936 | 768,491 | -20,770 | 0.37% | 6,867,196 |
| 2013-04-05 | 2013-04-02 | 9.013 | 789,261 | -122,544 | 0.38% | 7,113,596 |
| 2013-04-03 | 2013-03-28 | 8.012 | 911,805 | +9,347 | 0.44% | 7,304,963 |
| 2013-03-26 | 2013-03-22 | 7.511 | 902,458 | -20,770 | 0.43% | 6,778,199 |
| 2013-03-21 | 2013-03-19 | 8.166 | 923,228 | -31,155 | 0.44% | 7,538,719 |
| 2013-03-20 | 2013-03-18 | 7.742 | 954,383 | -44,656 | 0.46% | 7,388,758 |
| 2013-03-19 | 2013-03-15 | 7.357 | 999,039 | +4,154 | 0.48% | 7,349,681 |
| 2013-03-18 | 2013-03-14 | 7.164 | 994,885 | -8,308 | 0.48% | 7,127,521 |
| 2013-03-08 | 2013-03-06 | 7.318 | 1,003,193 | -8,308 | 0.48% | 7,341,601 |
| 2013-03-06 | 2013-03-04 | 7.241 | 1,011,501 | +32,194 | 0.49% | 7,324,481 |
| 2013-03-05 | 2013-03-01 | 7.280 | 979,307 | +3,115 | 0.47% | 7,129,078 |
| 2013-03-04 | 2013-02-28 | 7.126 | 976,192 | -2,077 | 0.47% | 6,956,002 |
| 2013-02-20 | 2013-02-18 | 7.549 | 978,269 | +1,039 | 0.47% | 7,385,282 |
| 2013-02-19 | 2013-02-15 | 7.472 | 977,230 | +1,038 | 0.47% | 7,302,158 |
| 2013-02-14 | 2013-02-07 | 7.511 | 976,192 | +5,193 | 0.47% | 7,332,002 |
| 2013-02-08 | 2013-02-06 | 7.434 | 970,999 | +15,577 | 0.47% | 7,218,198 |
| 2013-01-30 | 2013-01-28 | 6.933 | 955,422 | +5,193 | 0.46% | 6,624,002 |
| 2013-01-28 | 2013-01-24 | 6.933 | 950,229 | -13,501 | 0.46% | 6,587,998 |
| 2013-01-25 | 2013-01-23 | 6.933 | 963,730 | -32,193 | 0.46% | 6,681,602 |
| 2013-01-24 | 2013-01-22 | 6.856 | 995,923 | -227,432 | 0.48% | 6,828,078 |
| 2013-01-22 | 2013-01-18 | 7.010 | 1,223,355 | -37,386 | 0.59% | 8,575,838 |
| 2013-01-17 | 2013-01-15 | 7.203 | 1,260,741 | +14,539 | 0.61% | 9,080,718 |
| 2013-01-16 | 2013-01-14 | 7.357 | 1,246,202 | +129,812 | 0.60% | 9,167,998 |
| 2013-01-14 | 2013-01-10 | 7.318 | 1,116,390 | +311,551 | 0.54% | 8,170,003 |
| 2013-01-11 | 2013-01-09 | 7.010 | 804,839 | +116,312 | 0.39% | 5,642,000 |
| 2013-01-10 | 2013-01-08 | 6.663 | 688,527 | +25,963 | 0.33% | 4,587,962 |
| 2013-01-09 | 2013-01-07 | 6.702 | 662,564 | +181,738 | 0.32% | 4,440,479 |
| 2012-12-14 | 2012-12-12 | 6.432 | 480,826 | +12,462 | 0.23% | 3,092,838 |
| 2012-12-13 | 2012-12-11 | 6.240 | 468,364 | +8,308 | 0.23% | 2,922,478 |
| 2012-12-07 | 2012-12-05 | 5.970 | 460,056 | +5,192 | 0.22% | 2,746,598 |
| 2012-11-28 | 2012-11-26 | 5.893 | 454,864 | -9,346 | 0.22% | 2,680,561 |
| 2012-11-26 | 2012-11-22 | 5.816 | 464,210 | +9,346 | 0.22% | 2,699,878 |
| 2012-11-12 | 2012-11-08 | 6.047 | 454,864 | -10,385 | 0.22% | 2,750,641 |
| 2012-11-06 | 2012-11-02 | 6.240 | 465,249 | -25,962 | 0.22% | 2,903,041 |
| 2012-11-02 | 2012-10-31 | 6.317 | 491,211 | -15,578 | 0.24% | 3,102,878 |
| 2012-11-01 | 2012-10-30 | 6.086 | 506,789 | -25,962 | 0.24% | 3,084,160 |
| 2012-09-13 | 2012-09-11 | 6.375 | 532,751 | +4,872 | 0.26% | 3,396,341 |
| 2012-08-28 | 2012-08-24 | 6.453 | 527,879 | -51,450 | 0.26% | 3,406,322 |
| 2012-08-07 | 2012-08-03 | 6.686 | 579,329 | -34,986 | 0.28% | 3,873,441 |
| 2012-08-02 | 2012-07-31 | 6.842 | 614,315 | -25,725 | 0.30% | 4,202,880 |
| 2012-07-31 | 2012-07-27 | 6.608 | 640,040 | -25,725 | 0.31% | 4,229,599 |
| 2012-07-20 | 2012-07-18 | 6.997 | 665,765 | +10,290 | 0.32% | 4,658,399 |
| 2012-07-13 | 2012-07-11 | 6.919 | 655,475 | -10,290 | 0.32% | 4,535,439 |
| 2012-06-22 | 2012-06-20 | 6.842 | 665,765 | +8,232 | 0.32% | 4,554,879 |
| 2012-06-19 | 2012-06-15 | 6.608 | 657,533 | +6,174 | 0.32% | 4,345,199 |
| 2012-06-18 | 2012-06-14 | 6.686 | 651,359 | +5,145 | 0.32% | 4,355,039 |
| 2012-06-13 | 2012-06-11 | 6.569 | 646,214 | +15,435 | 0.31% | 4,245,279 |
| 2012-06-08 | 2012-06-06 | 6.531 | 630,779 | +15,435 | 0.31% | 4,119,359 |
| 2012-06-07 | 2012-06-05 | 6.608 | 615,344 | +66,885 | 0.30% | 4,066,400 |
| 2012-05-22 | 2012-05-18 | 7.385 | 548,459 | +20,160 | 0.27% | 4,050,442 |
| 2012-05-11 | 2012-05-09 | 7.304 | 528,299 | +2,973 | 0.27% | 3,858,918 |
| 2012-05-04 | 2012-05-02 | 7.748 | 525,326 | +9,912 | 0.27% | 4,070,402 |
| 2012-04-30 | 2012-04-26 | 6.739 | 515,414 | +29,736 | 0.26% | 3,473,601 |
| 2012-04-26 | 2012-04-24 | 6.659 | 485,678 | +24,779 | 0.25% | 3,233,997 |
| 2012-04-25 | 2012-04-23 | 6.739 | 460,899 | +24,780 | 0.23% | 3,106,200 |
| 2012-04-23 | 2012-04-19 | 7.143 | 436,119 | +5,947 | 0.22% | 3,115,197 |
| 2012-03-28 | 2012-03-26 | 8.071 | 430,172 | +7,929 | 0.22% | 3,471,997 |
| 2012-03-19 | 2012-03-15 | 8.838 | 422,243 | -5,947 | 0.21% | 3,731,761 |
| 2012-03-01 | 2012-02-28 | 8.959 | 428,190 | -13,877 | 0.22% | 3,836,160 |
| 2012-02-28 | 2012-02-24 | 8.878 | 442,067 | -12,885 | 0.22% | 3,924,804 |
| 2012-01-26 | 2012-01-19 | 8.878 | 454,952 | -20,815 | 0.23% | 4,039,201 |
| 2012-01-12 | 2012-01-10 | 9.080 | 475,767 | -6,938 | 0.24% | 4,320,003 |
| 2011-12-29 | 2011-12-23 | 9.685 | 482,705 | -26,762 | 0.24% | 4,675,201 |
| 2011-12-28 | 2011-12-22 | 9.685 | 509,467 | +5,947 | 0.26% | 4,934,402 |
| 2011-12-19 | 2011-12-15 | 9.685 | 503,520 | +19,824 | 0.25% | 4,876,803 |
| 2011-12-16 | 2011-12-14 | 9.363 | 483,696 | +16,850 | 0.24% | 4,528,639 |
| 2011-12-14 | 2011-12-12 | 9.766 | 466,846 | +9,912 | 0.24% | 4,559,280 |
| 2011-12-13 | 2011-12-09 | 9.726 | 456,934 | +2,973 | 0.23% | 4,444,038 |
| 2011-12-12 | 2011-12-08 | 9.726 | 453,961 | +4,956 | 0.23% | 4,415,123 |
| 2011-12-09 | 2011-12-07 | 9.806 | 449,005 | +9,912 | 0.23% | 4,403,162 |
| 2011-12-08 | 2011-12-06 | 10.089 | 439,093 | +53,524 | 0.22% | 4,430,000 |
| 2011-12-07 | 2011-12-05 | 9.766 | 385,569 | +83,259 | 0.19% | 3,765,518 |
| 2011-12-06 | 2011-12-02 | 9.524 | 302,310 | +45,594 | 0.15% | 2,879,199 |
| 2011-10-25 | 2011-10-21 | 9.484 | 256,716 | -7,929 | 0.13% | 2,434,602 |
| 2011-09-06 | 2011-09-02 | 10.984 | 264,645 | +2,117 | 0.13% | 2,906,853 |
| 2011-06-13 | 2011-06-09 | 9.764 | 262,528 | +4,916 | 0.13% | 2,563,200 |
| 2011-05-26 | 2011-05-24 | 11.147 | 257,612 | -122,906 | 0.13% | 2,871,522 |
| 2011-05-03 | 2011-04-28 | 12.449 | 380,518 | +4,916 | 0.19% | 4,737,027 |
| 2011-04-29 | 2011-04-27 | 12.365 | 375,602 | -90,708 | 0.19% | 4,644,447 |
| 2011-04-27 | 2011-04-21 | 12.532 | 466,310 | +4,788 | 0.24% | 5,844,002 |
| 2011-04-20 | 2011-04-18 | 12.532 | 461,522 | +7,660 | 0.24% | 5,783,997 |
| 2011-04-14 | 2011-04-12 | 12.491 | 453,862 | +4,787 | 0.24% | 5,669,038 |
| 2011-04-12 | 2011-04-08 | 12.741 | 449,075 | -104,369 | 0.24% | 5,721,806 |
| 2011-04-11 | 2011-04-07 | 12.741 | 553,444 | -47,875 | 0.29% | 7,051,604 |
| 2011-04-04 | 2011-03-31 | 12.616 | 601,319 | -119,690 | 0.32% | 7,586,235 |
| 2011-03-31 | 2011-03-29 | 12.867 | 721,009 | -9,575 | 0.38% | 9,276,962 |
| 2011-03-29 | 2011-03-25 | 12.700 | 730,584 | +9,575 | 0.38% | 9,278,080 |
| 2011-03-22 | 2011-03-18 | 13.034 | 721,009 | -71,813 | 0.38% | 9,397,442 |
| 2011-03-21 | 2011-03-17 | 13.326 | 792,822 | +31,598 | 0.42% | 10,565,274 |
| 2011-03-17 | 2011-03-15 | 13.410 | 761,224 | -57,451 | 0.40% | 10,207,794 |
| 2011-03-16 | 2011-03-14 | 13.284 | 818,675 | -23,938 | 0.43% | 10,875,595 |
| 2011-03-15 | 2011-03-11 | 14.245 | 842,613 | -31,598 | 0.44% | 12,003,197 |
| 2011-02-24 | 2011-02-22 | 14.120 | 874,211 | -13,405 | 0.46% | 12,343,757 |
| 2011-02-21 | 2011-02-17 | 14.203 | 887,616 | -36,386 | 0.47% | 12,607,194 |
| 2011-02-17 | 2011-02-15 | 14.412 | 924,002 | -11,490 | 0.48% | 13,317,000 |
| 2011-02-01 | 2011-01-28 | 13.953 | 935,492 | -10,533 | 0.49% | 13,052,718 |
| 2011-01-28 | 2011-01-26 | 14.412 | 946,025 | -81,389 | 0.50% | 13,634,402 |
| 2011-01-25 | 2011-01-21 | 14.788 | 1,027,414 | +7,661 | 0.54% | 15,193,686 |
| 2011-01-24 | 2011-01-20 | 14.830 | 1,019,753 | -23,938 | 0.53% | 15,122,993 |
| 2011-01-21 | 2011-01-19 | 15.039 | 1,043,691 | +19,150 | 0.55% | 15,695,994 |
| 2011-01-20 | 2011-01-18 | 14.955 | 1,024,541 | +23,938 | 0.54% | 15,322,399 |
| 2011-01-19 | 2011-01-17 | 15.039 | 1,000,603 | +28,725 | 0.52% | 15,047,997 |
| 2011-01-18 | 2011-01-14 | 15.498 | 971,878 | +19,151 | 0.51% | 15,062,604 |
| 2011-01-17 | 2011-01-13 | 15.248 | 952,727 | +34,470 | 0.50% | 14,526,993 |
| 2011-01-14 | 2011-01-12 | 15.248 | 918,257 | +5,745 | 0.48% | 14,001,401 |
| 2011-01-12 | 2011-01-10 | 15.415 | 912,512 | +45,961 | 0.48% | 14,066,283 |
| 2011-01-11 | 2011-01-07 | 15.457 | 866,551 | -9,575 | 0.45% | 13,393,999 |
| 2011-01-07 | 2011-01-05 | 16.668 | 876,126 | +25,853 | 0.46% | 14,603,396 |
| 2011-01-06 | 2011-01-04 | 16.292 | 850,273 | +45,960 | 0.45% | 13,852,794 |
| 2011-01-04 | 2010-12-31 | 15.248 | 804,313 | -21,065 | 0.42% | 12,264,006 |
| 2011-01-03 | 2010-12-29 | 15.206 | 825,378 | +16,278 | 0.43% | 12,550,721 |
| 2010-12-30 | 2010-12-28 | 15.122 | 809,100 | +22,023 | 0.42% | 12,235,597 |
| 2010-12-22 | 2010-12-20 | 16.292 | 787,077 | -9,575 | 0.41% | 12,823,194 |
| 2010-12-21 | 2010-12-17 | 17.086 | 796,652 | -27,768 | 0.42% | 13,611,511 |
| 2010-12-20 | 2010-12-16 | 15.498 | 824,420 | +4,787 | 0.43% | 12,777,233 |
| 2010-12-17 | 2010-12-15 | 15.290 | 819,633 | +183,843 | 0.43% | 12,531,842 |
| 2010-12-13 | 2010-12-09 | 12.908 | 635,790 | +6,703 | 0.33% | 8,207,040 |
| 2010-12-08 | 2010-12-06 | 12.950 | 629,087 | +119,689 | 0.33% | 8,146,795 |
| 2010-12-06 | 2010-12-02 | 13.159 | 509,398 | -6,703 | 0.27% | 6,703,200 |
| 2010-12-01 | 2010-11-29 | 14.371 | 516,101 | +6,703 | 0.27% | 7,416,646 |
| 2010-11-29 | 2010-11-25 | 13.786 | 509,398 | +25,853 | 0.27% | 7,022,400 |
| 2010-11-22 | 2010-11-18 | 13.451 | 483,545 | -40,216 | 0.25% | 6,504,399 |
| 2010-11-19 | 2010-11-17 | 13.243 | 523,761 | -23,938 | 0.27% | 6,935,964 |
| 2010-11-18 | 2010-11-16 | 13.786 | 547,699 | -23,937 | 0.29% | 7,550,406 |
| 2010-11-12 | 2010-11-10 | 14.621 | 571,636 | -28,726 | 0.30% | 8,357,993 |
| 2010-11-11 | 2010-11-09 | 14.872 | 600,362 | +4,788 | 0.31% | 8,928,481 |
| 2010-11-04 | 2010-11-02 | 14.287 | 595,574 | -57,451 | 0.31% | 8,508,955 |
| 2010-11-03 | 2010-11-01 | 14.120 | 653,025 | -5,745 | 0.34% | 9,220,637 |
| 2010-11-02 | 2010-10-29 | 14.412 | 658,770 | -1,915 | 0.35% | 9,494,395 |
| 2010-11-01 | 2010-10-28 | 14.496 | 660,685 | -18,193 | 0.35% | 9,577,195 |
| 2010-10-28 | 2010-10-26 | 14.454 | 678,878 | -958 | 0.36% | 9,812,558 |
| 2010-10-22 | 2010-10-20 | 14.705 | 679,836 | +3,830 | 0.36% | 9,996,805 |
| 2010-10-21 | 2010-10-19 | 14.663 | 676,006 | -1,915 | 0.35% | 9,912,246 |
| 2010-10-20 | 2010-10-18 | 14.663 | 677,921 | -957 | 0.36% | 9,940,325 |
| 2010-10-18 | 2010-10-14 | 14.621 | 678,878 | -43,088 | 0.36% | 9,925,998 |
| 2010-10-15 | 2010-10-13 | 14.788 | 721,966 | -54,579 | 0.38% | 10,676,635 |
| 2010-10-13 | 2010-10-11 | 14.412 | 776,545 | -1,915 | 0.41% | 11,191,805 |
| 2010-10-12 | 2010-10-08 | 15.164 | 778,460 | +958 | 0.41% | 11,804,764 |
| 2010-10-11 | 2010-10-07 | 14.747 | 777,502 | +15,320 | 0.41% | 11,465,437 |
| 2010-10-08 | 2010-10-06 | 15.248 | 762,182 | +16,278 | 0.40% | 11,621,601 |
| 2010-10-07 | 2010-10-05 | 15.707 | 745,904 | -61,281 | 0.39% | 11,716,157 |
| 2010-10-06 | 2010-10-04 | 16.501 | 807,185 | -35,428 | 0.42% | 13,319,397 |
| 2010-10-05 | 2010-09-30 | 15.707 | 842,613 | -7,660 | 0.44% | 13,235,197 |
| 2010-10-04 | 2010-09-29 | 15.791 | 850,273 | -23,938 | 0.45% | 13,426,555 |
| 2010-09-30 | 2010-09-28 | 15.833 | 874,211 | -232,676 | 0.46% | 13,841,077 |
| 2010-09-29 | 2010-09-27 | 15.958 | 1,106,887 | -180,013 | 0.58% | 17,663,674 |
| 2010-09-28 | 2010-09-24 | 14.162 | 1,286,900 | -5,745 | 0.68% | 18,224,637 |
| 2010-09-27 | 2010-09-22 | 14.579 | 1,292,645 | +43,088 | 0.68% | 18,845,996 |
| 2010-09-24 | 2010-09-21 | 13.995 | 1,249,557 | +44,046 | 0.66% | 17,486,999 |
| 2010-09-22 | 2010-09-20 | 14.412 | 1,205,511 | -3,830 | 0.63% | 17,374,194 |
| 2010-09-21 | 2010-09-17 | 14.538 | 1,209,341 | +3,830 | 0.64% | 17,580,953 |
| 2010-09-20 | 2010-09-16 | 14.287 | 1,205,511 | +47,875 | 0.63% | 17,223,114 |
| 2010-09-17 | 2010-09-15 | 15.122 | 1,157,636 | -60,323 | 0.61% | 17,506,325 |
| 2010-09-16 | 2010-09-14 | 15.373 | 1,217,959 | -12,448 | 0.64% | 18,723,838 |
| 2010-09-15 | 2010-09-13 | 13.577 | 1,230,407 | +62,239 | 0.65% | 16,705,003 |
| 2010-09-14 | 2010-09-10 | 13.535 | 1,168,168 | +463,437 | 0.61% | 15,811,196 |
| 2010-09-13 | 2010-09-09 | 12.156 | 704,731 | +157,990 | 0.37% | 8,567,039 |
| 2010-09-09 | 2010-09-07 | 11.111 | 546,741 | +4,035 | 0.29% | 6,074,590 |
| 2010-09-08 | 2010-09-06 | 11.321 | 542,706 | +108,351 | 0.29% | 6,143,959 |
| 2010-09-07 | 2010-09-03 | 11.363 | 434,355 | +39,919 | 0.23% | 4,935,600 |
| 2010-09-06 | 2010-09-02 | 10.942 | 394,436 | +43,721 | 0.21% | 4,315,999 |
| 2010-09-03 | 2010-09-01 | 10.058 | 350,715 | +9,504 | 0.19% | 3,527,635 |
| 2010-08-31 | 2010-08-27 | 9.048 | 341,211 | +61,779 | 0.18% | 3,087,400 |
| 2010-08-26 | 2010-08-24 | 9.090 | 279,432 | -13,306 | 0.15% | 2,540,161 |
| 2010-08-17 | 2010-08-13 | 9.343 | 292,738 | -11,406 | 0.16% | 2,735,039 |
| 2010-07-29 | 2010-07-27 | 9.511 | 304,144 | -4,752 | 0.16% | 2,892,805 |
| 2010-07-27 | 2010-07-23 | 9.343 | 308,896 | +4,752 | 0.16% | 2,886,002 |
| 2010-07-14 | 2010-07-12 | 8.333 | 304,144 | +44,672 | 0.16% | 2,534,404 |
| 2010-06-22 | 2010-06-18 | 8.838 | 259,472 | -47,523 | 0.14% | 2,293,196 |
| 2010-05-10 | 2010-05-06 | 8.754 | 306,995 | +35,167 | 0.16% | 2,687,361 |
| 2010-05-03 | 2010-04-29 | 9.977 | 271,828 | +5,808 | 0.14% | 2,712,027 |
| 2010-04-29 | 2010-04-27 | 10.708 | 266,020 | +3,721 | 0.14% | 2,848,560 |
| 2010-04-28 | 2010-04-26 | 10.579 | 262,299 | +53,948 | 0.14% | 2,774,876 |
| 2010-04-14 | 2010-04-12 | 7.526 | 208,351 | +55,808 | 0.11% | 1,567,998 |
| 2010-04-13 | 2010-04-09 | 7.612 | 152,543 | +69,761 | 0.08% | 1,161,121 |
| 2010-04-07 | 2010-03-31 | 7.225 | 82,782 | +65,109 | 0.05% | 598,077 |
| 2010-03-31 | 2010-03-29 | 6.924 | 17,673 | +13,022 | 0.01% | 122,362 |
| 2010-02-01 | 2010-01-28 | 5.935 | 4,651 | -2,790 | 0.00% | 27,602 |
| 2010-01-25 | 2010-01-21 | 6.150 | 7,441 | -13,952 | 0.00% | 45,759 |
| 2009-12-02 | 2009-11-30 | 5.247 | 21,393 | -4,651 | 0.01% | 112,239 |
| 2009-11-13 | 2009-11-11 | 5.118 | 26,044 | +1,860 | 0.01% | 133,280 |
| 2009-11-12 | 2009-11-10 | 5.075 | 24,184 | +10,232 | 0.01% | 122,722 |
| 2009-09-07 | 2009-09-03 | 3.991 | 13,952 | +273 | 0.01% | 55,689 |
| 2009-06-23 | 2009-06-19 | 3.816 | 13,679 | -11,855 | 0.01% | 52,200 |
| 2009-06-15 | 2009-06-11 | 3.816 | 25,534 | +11,855 | 0.01% | 97,439 |
| 2009-06-12 | 2009-06-10 | 3.772 | 13,679 | +13,679 | 0.01% | 51,600 |
| 2009-06-03 | 2009-06-01 | 3.597 | 0 | -41,037 | ||
| 2009-05-04 | 2009-04-29 | 3.599 | 41,037 | +2,026 | 0.02% | 147,692 |
| 2009-04-29 | 2009-04-27 | 3.876 | 39,011 | +4,335 | 0.02% | 151,201 |
| 2009-02-19 | 2009-02-17 | 3.138 | 34,676 | -6,936 | 0.02% | 108,799 |
| 2009-02-11 | 2009-02-09 | 3.091 | 41,612 | +6,936 | 0.02% | 128,641 |
| 2008-09-11 | 2008-09-09 | 3.553 | 34,676 | -867 | 0.02% | 123,199 |
| 2008-09-04 | 2008-09-02 | 3.448 | 35,543 | +820 | 0.02% | 122,547 |
| 2008-08-20 | 2008-08-18 | 3.637 | 34,723 | -5,928 | 0.02% | 126,280 |
| 2008-08-19 | 2008-08-15 | 3.590 | 40,651 | -7,622 | 0.02% | 145,919 |
| 2008-08-18 | 2008-08-14 | 3.637 | 48,273 | -45,733 | 0.03% | 175,559 |
| 2008-08-15 | 2008-08-13 | 3.590 | 94,006 | -16,091 | 0.06% | 337,440 |
| 2008-08-12 | 2008-08-08 | 3.542 | 110,097 | -4,235 | 0.07% | 389,999 |
| 2008-08-08 | 2008-08-05 | 3.684 | 114,332 | -16,938 | 0.07% | 421,201 |
| 2008-07-30 | 2008-07-28 | 3.731 | 131,270 | -5,081 | 0.08% | 489,801 |
| 2008-07-18 | 2008-07-16 | 3.731 | 136,351 | +2,541 | 0.08% | 508,759 |
| 2008-07-17 | 2008-07-15 | 3.684 | 133,810 | +6,775 | 0.08% | 492,958 |
| 2008-07-15 | 2008-07-11 | 3.873 | 127,035 | +4,234 | 0.08% | 491,999 |
| 2008-07-11 | 2008-07-09 | 3.873 | 122,801 | -8,469 | 0.07% | 475,601 |
| 2008-07-08 | 2008-07-04 | 3.778 | 131,270 | -847 | 0.08% | 496,001 |
| 2008-06-25 | 2008-06-23 | 3.826 | 132,117 | -5,928 | 0.08% | 505,441 |
| 2008-06-19 | 2008-06-17 | 3.826 | 138,045 | -4,234 | 0.08% | 528,120 |
| 2008-06-12 | 2008-06-10 | 3.873 | 142,279 | +4,234 | 0.08% | 551,038 |
| 2008-06-11 | 2008-06-06 | 3.967 | 138,045 | +5,928 | 0.08% | 547,680 |
| 2008-06-04 | 2008-06-02 | 4.015 | 132,117 | -9,316 | 0.08% | 530,401 |
| 2008-05-28 | 2008-05-26 | 3.778 | 141,433 | -5,928 | 0.08% | 534,402 |
| 2008-05-15 | 2008-05-13 | 3.873 | 147,361 | +7,622 | 0.09% | 570,720 |
| 2008-05-02 | 2008-04-29 | 4.151 | 139,739 | +14,270 | 0.08% | 580,030 |
| 2008-04-16 | 2008-04-14 | 4.003 | 125,469 | +8,094 | 0.08% | 502,198 |
| 2008-04-15 | 2008-04-11 | 3.953 | 117,375 | +12,143 | 0.07% | 464,001 |
| 2008-03-27 | 2008-03-25 | 4.003 | 105,232 | -5,667 | 0.07% | 421,198 |
| 2008-03-20 | 2008-03-18 | 4.003 | 110,899 | +8,095 | 0.07% | 443,881 |
| 2008-03-19 | 2008-03-17 | 4.003 | 102,804 | +9,714 | 0.06% | 411,480 |
| 2008-03-18 | 2008-03-14 | 4.200 | 93,090 | +44,521 | 0.06% | 390,999 |
| 2008-03-17 | 2008-03-13 | 4.052 | 48,569 | +16,190 | 0.03% | 196,801 |
| 2007-10-04 | 2007-10-02 | 3.854 | 32,379 | -28,332 | 0.02% | 124,799 |
| 2007-09-17 | 2007-09-13 | 4.299 | 60,711 | +12,142 | 0.04% | 261,000 |
| 2007-09-14 | 2007-09-12 | 4.052 | 48,569 | +28,332 | 0.03% | 196,801 |
| 2007-09-06 | 2007-09-04 | 3.978 | 20,237 | +379 | 0.01% | 80,510 |
| 2007-08-17 | 2007-08-15 | 4.029 | 19,858 | -19,857 | 0.01% | 80,002 |
| 2007-06-26 | 2007-06-22 | 4.280 | 39,715 | 0.02% | 169,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy