History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 37,424,201 +0 2.49% 46,031,767
2025-10-13 2025-10-09 1.240 37,424,201 +0 2.49% 46,406,009
2025-10-10 2025-10-08 1.250 37,424,201 +0 2.49% 46,780,251
2025-10-09 2025-10-06 1.220 37,424,201 +0 2.49% 45,657,525
2025-10-08 2025-10-03 1.200 37,424,201 +0 2.49% 44,909,041
2025-10-06 2025-10-02 1.200 37,424,201 +0 2.49% 44,909,041
2025-10-03 2025-09-30 1.180 37,424,201 +0 2.49% 44,160,557
2025-10-02 2025-09-29 1.190 37,424,201 +0 2.49% 44,534,799
2025-09-30 2025-09-26 1.210 37,424,201 +0 2.49% 45,283,283
2025-09-29 2025-09-25 1.220 37,424,201 +0 2.49% 45,657,525
2025-09-26 2025-09-24 1.230 37,424,201 +0 2.49% 46,031,767
2025-09-25 2025-09-23 1.230 37,424,201 +0 2.49% 46,031,767
2025-09-24 2025-09-22 1.210 37,424,201 +0 2.49% 45,283,283
2025-09-23 2025-09-19 1.210 37,424,201 +0 2.49% 45,283,283
2025-09-22 2025-09-18 1.210 37,424,201 +0 2.49% 45,283,283
2025-09-19 2025-09-17 1.220 37,424,201 -776,000 2.49% 45,657,525
2025-09-16 2025-09-12 1.235 38,200,201 +473,556 2.54% 47,189,236
2025-09-15 2025-09-11 1.245 37,726,645 +758,480 2.54% 46,986,247
2025-08-20 2025-08-18 1.326 36,968,165 -35,554 2.49% 49,036,183
2025-08-19 2025-08-15 1.367 37,003,719 -35,554 2.49% 50,582,071
2025-08-18 2025-08-14 1.357 37,039,273 -7,901 2.49% 50,255,629
2025-08-15 2025-08-13 1.397 37,047,174 +19,752 2.50% 51,766,838
2025-08-14 2025-08-12 1.407 37,027,422 +15,802 2.49% 52,114,160
2025-08-13 2025-08-11 1.387 37,011,620 +3,950 2.49% 51,342,395
2025-08-12 2025-08-08 1.377 37,007,670 +3,951 2.49% 50,962,194
2025-08-11 2025-08-07 1.377 37,003,719 +7,901 2.49% 50,956,753
2025-08-07 2025-08-05 1.387 36,995,818 +3,950 2.49% 51,320,475
2025-08-06 2025-08-04 1.377 36,991,868 +3,950 2.49% 50,940,433
2025-08-05 2025-08-01 1.357 36,987,918 +7,901 2.49% 50,185,950
2025-08-04 2025-07-31 1.397 36,980,017 +11,852 2.49% 51,672,998
2025-07-31 2025-07-29 1.438 36,968,165 +7,900 2.49% 53,153,725
2025-07-22 2025-07-18 1.367 36,960,265 -39,504 2.49% 50,522,672
2025-07-08 2025-07-04 1.256 36,999,769 +988 2.49% 46,455,610
2025-07-02 2025-06-27 1.245 36,998,781 +789,095 2.49% 46,079,737
2025-06-25 2025-06-23 1.225 36,209,686 -790,083 2.44% 44,363,683
2025-05-30 2025-05-28 1.185 36,999,769 -766,380 2.49% 43,833,115
2025-05-27 2025-05-23 1.302 37,766,149 +2,517,743 2.55% 49,165,973
2025-05-26 2025-05-22 1.291 35,248,406 +715,288 2.55% 45,505,840
2025-05-15 2025-05-13 1.269 34,533,118 +1,844 2.49% 43,833,116
2025-04-09 2025-04-07 1.204 34,531,274 +36,871 2.49% 41,583,043
2024-09-19 2024-09-16 1.193 34,494,403 -715,289 2.49% 41,164,421
2024-09-16 2024-09-12 1.221 35,209,692 +471,559 2.55% 42,975,569
2024-09-13 2024-09-11 1.210 34,738,133 +705,708 2.55% 42,018,021
2024-07-10 2024-07-08 1.320 34,032,425 +164 2.49% 44,906,641
2024-06-05 2024-06-03 1.309 34,032,261 -3,638 2.49% 44,532,205
2024-06-04 2024-05-31 1.309 34,035,899 +3,638 2.49% 44,536,965
2024-06-03 2024-05-30 1.276 34,032,261 -705,709 2.49% 43,409,544
2024-05-28 2024-05-24 1.382 34,737,970 +1,850,794 2.55% 48,013,756
2024-05-27 2024-05-23 1.394 32,887,176 +668,109 2.55% 45,837,625
2024-04-24 2024-04-22 1.347 32,219,067 +176,498 2.49% 43,409,544
2024-04-19 2024-04-17 1.359 32,042,569 +6,888 2.48% 43,543,915
2024-04-12 2024-04-10 1.417 32,035,681 -6,888 2.48% 45,395,005
2024-03-27 2024-03-25 1.371 32,042,569 -668,109 2.48% 43,916,085
2024-03-26 2024-03-22 1.533 32,710,678 +668,109 2.53% 50,150,787
2024-02-14 2024-02-07 1.278 32,042,569 -668,109 2.48% 40,938,723
2023-11-14 2023-11-10 1.243 32,710,678 -3,444 2.53% 40,652,532
2023-11-08 2023-11-06 1.266 32,714,122 +1,722 2.53% 41,416,753
2023-09-19 2023-09-15 1.342 32,712,400 +434,235 2.53% 43,897,028
2023-07-20 2023-07-18 1.436 32,278,165 -6,796 2.53% 46,353,926
2023-05-30 2023-05-25 1.621 32,284,961 +1,799,086 2.53% 52,319,438
2023-04-24 2023-04-20 1.670 30,485,875 +8,022 2.54% 50,924,048
2022-11-18 2022-11-16 1.396 30,477,853 -17,007 2.54% 42,552,183
2022-11-14 2022-11-10 1.371 30,494,860 -802 2.54% 41,815,643
2022-10-17 2022-10-13 1.272 30,495,662 -3,209 2.54% 38,775,525
2022-10-12 2022-10-10 1.272 30,498,871 +1,604 2.54% 38,779,605
2022-10-05 2022-09-30 1.309 30,497,267 -722 2.54% 39,918,083
2022-09-30 2022-09-28 1.334 30,497,989 -240 2.54% 40,679,390
2022-09-20 2022-09-16 1.428 30,498,229 +404,844 2.54% 43,538,764
2022-09-19 2022-09-15 1.503 30,093,385 +626,905 2.54% 45,241,920
2022-09-15 2022-09-13 1.478 29,466,480 -554 2.48% 43,554,913
2022-09-14 2022-09-09 1.491 29,467,034 -396 2.48% 43,928,003
2022-09-05 2022-09-01 1.567 29,467,430 -3,166 2.48% 46,162,251
2022-09-02 2022-08-31 1.529 29,470,596 +3,166 2.48% 45,050,262
2022-08-23 2022-08-19 1.541 29,467,430 +2,454 2.48% 45,417,698
2022-08-10 2022-08-08 1.567 29,464,976 -1,781 2.48% 46,158,406
2022-08-01 2022-07-28 1.617 29,466,757 -910 2.48% 47,650,267
2022-07-29 2022-07-27 1.604 29,467,667 +2,177 2.48% 47,279,459
2022-07-21 2022-07-19 1.617 29,465,490 +6,332 2.48% 47,648,218
2022-06-29 2022-06-27 1.617 29,459,158 -639,570 2.48% 47,637,979
2022-06-28 2022-06-24 1.554 30,098,728 -9,657 2.54% 46,770,960
2022-06-27 2022-06-23 1.541 30,108,385 -1,148 2.54% 46,405,592
2022-06-24 2022-06-22 1.491 30,109,533 -475 2.54% 44,885,809
2022-06-23 2022-06-21 1.541 30,110,008 -2,137 2.54% 46,408,094
2022-06-21 2022-06-17 1.516 30,112,145 -475 2.54% 45,650,545
2022-06-20 2022-06-16 1.529 30,112,620 -930 2.54% 46,031,692
2022-06-09 2022-06-07 1.579 30,113,550 -3,166 2.54% 47,554,870
2022-06-02 2022-05-31 1.440 30,116,716 +9,498 2.54% 43,374,601
2022-05-31 2022-05-27 1.526 30,107,218 +1,707,687 2.54% 45,958,581
2022-05-30 2022-05-26 1.526 28,399,531 +603,421 2.54% 43,351,801
2022-05-24 2022-05-20 1.513 27,796,110 -840 2.48% 42,058,482
2022-05-23 2022-05-19 1.500 27,796,950 +14,936 2.48% 41,687,543
2022-05-20 2022-05-18 1.526 27,782,014 -3,417 2.48% 42,409,164
2022-05-12 2022-05-10 1.526 27,785,431 +2,987 2.48% 42,414,380
2022-05-10 2022-05-05 1.513 27,782,444 -186 2.48% 42,037,804
2022-04-28 2022-04-26 1.500 27,782,630 -672 2.48% 41,666,067
2022-04-19 2022-04-13 1.607 27,783,302 -254 2.48% 44,643,294
2022-04-14 2022-04-12 1.634 27,783,556 -6,669 2.48% 45,387,764
2022-03-18 2022-03-16 1.526 27,790,225 -26,885 2.48% 42,421,698
2021-12-07 2021-12-03 2.196 27,817,110 +3 2.49% 61,086,745
2021-11-23 2021-11-19 2.263 27,817,107 -233,004 2.49% 62,949,139
2021-10-06 2021-10-04 2.236 28,050,111 -621,344 2.51% 62,725,219
2021-09-20 2021-09-16 2.163 28,671,455 +727,475 2.56% 62,008,548
2021-09-17 2021-09-15 2.190 27,943,980 +41,429 2.52% 61,190,658
2021-08-26 2021-08-24 2.271 27,902,551 -59,184 2.52% 63,362,899
2021-08-25 2021-08-23 2.217 27,961,735 -14,796 2.52% 61,985,457
2021-08-23 2021-08-19 2.284 27,976,531 -2,960 2.53% 63,909,058
2021-08-19 2021-08-17 2.298 27,979,491 -2,959 2.53% 64,294,019
2021-08-17 2021-08-13 2.352 27,982,450 -91,736 2.53% 65,813,779
2021-08-09 2021-08-05 2.257 28,074,186 -94,695 2.54% 63,373,179
2021-07-28 2021-07-26 2.420 28,168,881 -236,738 2.54% 68,156,059
2021-07-26 2021-07-22 2.447 28,405,619 -121,329 2.56% 69,496,779
2021-07-22 2021-07-20 2.433 28,526,948 -659,907 2.58% 69,408,021
2021-07-21 2021-07-19 2.433 29,186,855 -384,699 2.64% 71,013,620
2021-07-20 2021-07-16 2.433 29,571,554 -32,552 2.67% 71,949,619
2021-07-19 2021-07-15 2.406 29,604,106 -153,880 2.67% 71,228,500
2021-07-16 2021-07-14 2.433 29,757,986 -23,673 2.69% 72,403,221
2021-07-15 2021-07-13 2.420 29,781,659 -11,837 2.69% 72,058,259
2021-07-14 2021-07-12 2.433 29,793,496 -177,554 2.69% 72,489,619
2021-07-13 2021-07-09 2.433 29,971,050 -41,429 2.71% 72,921,620
2021-07-08 2021-07-06 2.447 30,012,479 -5,918 2.71% 73,428,100
2021-07-07 2021-07-05 2.447 30,018,397 -32,552 2.71% 73,442,579
2021-07-06 2021-07-02 2.433 30,050,949 +65,103 2.71% 73,116,020
2021-07-05 2021-06-30 2.433 29,985,846 -14,796 2.71% 72,957,620
2021-07-02 2021-06-29 2.433 30,000,642 -2,959 2.71% 72,993,620
2021-06-30 2021-06-28 2.474 30,003,601 -2,960 2.71% 74,217,499
2021-06-29 2021-06-25 2.474 30,006,561 -85,817 2.71% 74,224,821
2021-06-28 2021-06-24 2.460 30,092,378 -88,777 2.72% 74,030,340
2021-06-25 2021-06-23 2.433 30,181,155 -2,210,542 2.73% 73,432,820
2021-06-24 2021-06-22 2.447 32,391,697 -2,928,894 2.93% 79,249,060
2021-06-23 2021-06-21 2.447 35,320,591 -308,789 3.19% 86,414,850
2021-06-22 2021-06-18 2.406 35,629,380 -41,429 3.22% 85,725,517
2021-06-21 2021-06-17 2.420 35,670,809 +458,680 3.22% 86,307,361
2021-06-18 2021-06-16 2.420 35,212,129 -458,680 3.18% 85,197,561
2021-06-16 2021-06-11 2.433 35,670,809 -221,942 3.22% 86,789,525
2021-06-15 2021-06-10 2.433 35,892,751 -88,777 3.24% 87,329,525
2021-06-10 2021-06-08 2.433 35,981,528 -14,796 3.25% 87,545,525
2021-06-09 2021-06-07 2.433 35,996,324 +402,455 3.25% 87,581,525
2021-06-08 2021-06-04 2.447 35,593,869 -491,232 3.22% 87,083,448
2021-06-07 2021-06-03 2.474 36,085,101 +304,800 3.26% 89,260,818
2021-06-04 2021-06-02 2.447 35,780,301 -591,845 3.23% 87,539,570
2021-06-03 2021-06-01 2.447 36,372,146 -121,328 3.29% 88,987,570
2021-06-02 2021-05-31 2.670 36,493,474 -147,961 3.30% 97,455,645
2021-06-01 2021-05-28 2.656 36,641,435 +1,867,002 3.31% 97,327,508
2021-05-31 2021-05-27 2.670 34,774,433 +308,108 3.32% 92,864,954
2021-05-28 2021-05-26 2.628 34,466,325 -86,830 3.29% 90,565,541
2021-05-27 2021-05-25 2.542 34,553,155 -14,005 3.30% 87,833,036
2021-05-26 2021-05-24 2.585 34,567,160 -159,656 3.30% 89,349,569
2021-05-13 2021-05-11 2.214 34,726,816 -305,307 3.31% 76,868,225
2021-05-12 2021-05-10 2.199 35,032,123 -50,417 3.34% 77,043,741
2021-05-11 2021-05-07 2.199 35,082,540 -207,273 3.35% 77,154,620
2021-05-10 2021-05-06 2.185 35,289,813 -16,806 3.37% 77,106,497
2021-05-07 2021-05-05 2.171 35,306,619 -114,840 3.37% 76,639,013
2021-05-06 2021-05-04 2.185 35,421,459 -22,408 3.38% 77,394,137
2021-05-05 2021-05-03 2.199 35,443,867 -92,432 3.38% 77,949,262
2021-04-29 2021-04-27 2.142 35,536,299 -8,403 3.39% 76,122,605
2021-04-26 2021-04-22 2.142 35,544,702 -2,801 3.39% 76,140,605
2021-04-23 2021-04-21 2.142 35,547,503 -50,417 3.39% 76,146,605
2021-04-22 2021-04-20 2.156 35,597,920 -112,040 3.40% 76,762,968
2021-04-14 2021-04-12 2.099 35,709,960 -25,208 3.41% 74,964,713
2021-04-13 2021-04-09 2.142 35,735,168 -11,204 3.41% 76,548,604
2021-04-12 2021-04-08 2.099 35,746,372 -127,445 3.41% 75,041,152
2021-04-09 2021-04-07 2.099 35,873,817 -123,243 3.42% 75,308,693
2021-04-08 2021-04-01 2.142 35,997,060 -5,602 3.44% 77,109,605
2021-04-07 2021-03-31 2.099 36,002,662 -58,820 3.44% 75,579,173
2021-04-01 2021-03-30 2.142 36,061,482 -2,200,169 3.44% 77,247,604
2021-03-31 2021-03-29 2.128 38,261,651 -134,447 3.65% 81,414,200
2021-02-25 2021-02-23 2.014 38,396,098 -5,602 3.65% 77,313,688
2021-02-19 2021-02-17 2.028 38,401,700 +98,034 3.65% 77,873,372
2021-02-03 2021-02-01 1.757 38,303,666 -47,616 3.64% 67,281,496
2021-02-02 2021-01-29 1.714 38,351,282 -162,457 3.64% 65,722,083
2021-01-28 2021-01-26 1.728 38,513,739 +218,476 3.66% 66,550,487
2021-01-15 2021-01-13 1.657 38,295,263 +2,801 3.64% 63,438,548
2021-01-08 2021-01-06 1.971 38,292,462 +8,403 3.61% 75,464,476
2021-01-06 2021-01-04 1.999 38,284,059 +2,801 3.61% 76,541,364
2021-01-05 2020-12-31 1.999 38,281,258 +5,602 3.61% 76,535,764
2020-12-21 2020-12-17 1.928 38,275,656 -437,695 3.58% 73,791,544
2020-12-17 2020-12-15 1.871 38,713,351 -588 3.62% 72,423,957
2020-12-16 2020-12-14 1.842 38,713,939 +2,150 3.62% 71,319,331
2020-12-04 2020-12-02 1.628 38,711,789 -25,209 3.62% 63,022,885
2020-12-03 2020-12-01 1.628 38,736,998 +25,209 3.63% 63,063,925
2020-11-02 2020-10-29 1.257 38,711,789 +28,010 3.58% 48,649,245
2020-10-07 2020-10-05 1.357 38,683,779 +58,821 3.56% 52,481,070
2020-09-25 2020-09-23 1.342 38,624,958 -999,950 3.56% 51,849,678
2020-09-22 2020-09-18 1.378 39,624,908 +932,726 3.65% 54,620,296
2020-09-21 2020-09-17 1.480 38,692,182 +613,686 3.56% 57,264,513
2020-09-18 2020-09-16 1.436 38,078,496 +5,514 3.56% 54,698,720
2020-09-16 2020-09-14 1.451 38,072,982 +5,513 3.56% 55,243,231
2020-09-14 2020-09-10 1.465 38,067,469 +11,027 3.56% 55,787,584
2020-09-01 2020-08-28 1.320 38,056,442 +427,297 3.56% 50,249,501
2020-08-04 2020-07-31 1.291 37,629,145 +11,027 3.52% 48,593,316
2020-07-24 2020-07-22 1.291 37,618,118 -28,946 3.52% 48,579,076
2020-07-17 2020-07-15 1.349 37,647,064 -11,027 3.52% 50,801,466
2020-07-10 2020-07-08 1.306 37,658,091 -148,865 3.52% 49,177,109
2020-06-08 2020-06-04 1.436 37,806,956 -3,446 3.54% 54,308,660
2020-06-05 2020-06-03 1.436 37,810,402 -4,824 3.54% 54,313,610
2020-06-04 2020-06-02 1.480 37,815,226 -2,068 3.54% 55,966,617
2020-06-02 2020-05-29 1.409 37,817,294 +1,658,952 3.54% 53,277,175
2020-06-01 2020-05-28 1.530 36,158,342 +1,320 3.53% 55,321,974
2020-05-21 2020-05-19 1.651 36,157,022 -26,405 3.53% 59,701,733
2020-05-20 2020-05-18 1.697 36,183,427 -33,007 3.53% 61,389,700
2020-05-19 2020-05-15 1.697 36,216,434 -100,340 3.54% 61,445,700
2020-05-12 2020-05-08 1.712 36,316,774 -14,523 3.55% 62,166,082
2020-05-11 2020-05-07 1.788 36,331,297 -1,981 3.55% 64,942,753
2020-05-08 2020-05-06 1.788 36,333,278 -660 3.55% 64,946,295
2020-05-07 2020-05-05 1.788 36,333,938 -17,163 3.55% 64,947,474
2020-05-06 2020-05-04 1.712 36,351,101 -1,320 3.55% 62,224,842
2020-04-02 2020-03-31 1.742 36,352,421 -14,523 3.55% 63,328,466
2020-04-01 2020-03-30 1.757 36,366,944 -10,563 3.55% 63,904,668
2020-03-30 2020-03-26 1.954 36,377,507 -3,960 3.55% 71,087,040
2020-03-23 2020-03-19 1.712 36,381,467 -2,464 3.55% 62,276,822
2020-03-19 2020-03-17 1.818 36,383,931 +19,804 3.55% 66,139,157
2020-03-18 2020-03-16 1.924 36,364,127 +20,464 3.55% 69,959,174
2020-03-17 2020-03-13 1.848 36,343,663 +19,144 3.55% 67,167,056
2020-03-16 2020-03-12 1.969 36,324,519 +18,484 3.55% 71,533,753
2020-03-13 2020-03-11 2.045 36,306,035 +10,562 3.55% 74,247,251
2020-03-12 2020-03-10 2.045 36,295,473 +11,222 3.55% 74,225,651
2020-03-11 2020-03-09 1.969 36,284,251 +19,804 3.54% 71,454,454
2020-03-09 2020-03-05 2.075 36,264,447 +3,961 3.54% 75,260,901
2020-03-06 2020-03-04 2.060 36,260,486 +18,484 3.54% 74,703,391
2020-03-05 2020-03-03 2.015 36,242,002 -1,320 3.54% 73,018,282
2020-03-04 2020-03-02 1.984 36,243,322 +23,104 3.54% 71,922,882
2020-03-03 2020-02-28 2.000 36,220,218 +20,464 3.54% 72,425,713
2020-03-02 2020-02-27 2.015 36,199,754 +19,144 3.54% 72,933,163
2020-02-28 2020-02-26 1.954 36,180,610 +1,321 3.53% 70,702,274
2020-02-19 2020-02-17 2.166 36,179,289 -15,844 3.53% 78,372,528
2020-02-18 2020-02-14 2.197 36,195,133 +15,844 3.54% 79,503,449
2020-02-13 2020-02-11 2.257 36,179,289 -48,190 3.52% 81,660,885
2020-02-12 2020-02-10 2.242 36,227,479 -69,974 3.53% 81,220,866
2020-02-11 2020-02-07 2.287 36,297,453 -56,772 3.53% 83,027,295
2020-02-10 2020-02-06 2.212 36,354,225 -5,941 3.54% 80,403,608
2020-02-07 2020-02-05 2.212 36,360,166 +3,784 3.54% 80,416,747
2020-02-06 2020-02-04 2.197 36,356,382 -3,301 3.54% 79,857,636
2020-02-05 2020-02-03 2.212 36,359,683 -857,514 3.54% 80,415,679
2020-02-04 2020-01-31 2.197 37,217,197 -354,492 3.62% 81,748,436
2020-01-31 2020-01-29 2.166 37,571,689 +1,980 3.66% 81,388,781
2020-01-30 2020-01-24 2.197 37,569,709 -163,053 3.66% 82,522,737
2020-01-29 2020-01-22 2.227 37,732,762 -227,086 3.67% 84,024,071
2020-01-23 2020-01-21 2.227 37,959,848 -17,824 3.69% 84,529,751
2020-01-22 2020-01-20 2.181 37,977,672 -58,752 3.70% 82,843,535
2020-01-21 2020-01-17 2.197 38,036,424 -724,167 3.70% 83,547,887
2020-01-20 2020-01-16 2.136 38,760,591 +5,281 3.77% 82,789,887
2020-01-17 2020-01-15 2.136 38,755,310 -37,627 3.77% 82,778,607
2020-01-16 2020-01-14 2.136 38,792,937 -18,484 3.78% 82,858,976
2020-01-15 2020-01-13 2.121 38,811,421 -58,752 3.78% 82,310,524
2020-01-14 2020-01-10 2.121 38,870,173 -11,883 3.78% 82,435,124
2020-01-13 2020-01-09 2.121 38,882,056 -43,568 3.78% 82,460,326
2020-01-10 2020-01-08 2.106 38,925,624 -19,144 3.79% 81,963,062
2020-01-09 2020-01-07 2.136 38,944,768 -96,380 3.79% 83,183,276
2020-01-08 2020-01-06 2.166 39,041,148 -163,053 3.80% 84,571,962
2020-01-07 2020-01-03 2.106 39,204,201 -122,785 3.82% 82,549,642
2020-01-06 2020-01-02 2.197 39,326,986 -269,335 3.83% 86,382,636
2020-01-03 2019-12-31 2.166 39,596,321 -158,432 3.85% 85,774,592
2020-01-02 2019-12-27 2.151 39,754,753 -48,190 3.87% 85,515,570
2019-12-17 2019-12-13 2.106 39,802,943 -83,177 3.87% 83,810,373
2019-12-16 2019-12-12 2.121 39,886,120 -2,640 3.88% 84,589,726
2019-12-11 2019-12-09 2.106 39,888,760 -52,811 3.86% 83,991,072
2019-12-09 2019-12-05 2.151 39,941,571 -33,667 3.87% 85,917,430
2019-12-06 2019-12-04 2.151 39,975,238 -186,818 3.87% 85,989,850
2019-12-02 2019-11-28 2.136 40,162,056 -152,491 3.89% 85,783,318
2019-11-28 2019-11-26 2.090 40,314,547 -16,503 3.90% 84,276,921
2019-11-22 2019-11-20 2.121 40,331,050 -1,980 3.90% 85,533,325
2019-11-20 2019-11-18 2.121 40,333,030 -15,844 3.90% 85,537,524
2019-11-19 2019-11-15 2.151 40,348,874 -25,085 3.91% 86,793,570
2019-11-18 2019-11-14 2.121 40,373,959 -151,171 3.91% 85,624,325
2019-11-14 2019-11-12 2.212 40,525,130 -50,830 3.92% 89,628,280
2019-11-13 2019-11-11 2.166 40,575,960 -27,725 3.93% 87,896,712
2019-11-12 2019-11-08 2.212 40,603,685 -19,805 3.93% 89,802,018
2019-11-11 2019-11-07 2.181 40,623,490 -40,268 3.93% 88,615,055
2019-11-08 2019-11-06 2.121 40,663,758 -220,485 3.94% 86,238,925
2019-11-07 2019-11-05 2.181 40,884,243 -11,222 3.96% 89,183,855
2019-11-06 2019-11-04 2.151 40,895,465 -5,941 3.96% 87,969,330
2019-11-05 2019-11-01 2.121 40,901,406 -15,843 3.96% 86,742,925
2019-11-04 2019-10-31 2.106 40,917,249 -29,046 3.96% 86,156,692
2019-11-01 2019-10-30 2.151 40,946,295 -79,216 3.96% 88,078,669
2019-10-31 2019-10-29 2.197 41,025,511 -1,981 3.97% 90,113,486
2019-10-30 2019-10-28 2.197 41,027,492 -69,974 3.97% 90,117,837
2019-10-29 2019-10-25 2.166 41,097,466 -134,007 3.98% 89,026,412
2019-10-28 2019-10-24 2.227 41,231,473 -137,968 3.99% 91,815,071
2019-10-25 2019-10-23 2.227 41,369,441 -456,153 4.00% 92,122,301
2019-10-23 2019-10-21 2.227 41,825,594 +423,806 4.05% 93,138,071
2019-10-18 2019-10-16 2.106 41,401,788 -82,516 3.99% 87,176,953
2019-10-11 2019-10-09 2.166 41,484,304 -46,210 4.00% 89,864,391
2019-10-08 2019-10-03 2.242 41,530,514 -429,747 4.00% 93,110,104
2019-10-04 2019-10-02 2.242 41,960,261 +400,041 4.05% 94,073,583
2019-10-03 2019-09-30 2.257 41,560,220 -790,180 4.01% 93,806,276
2019-09-27 2019-09-25 2.136 42,350,400 -25,086 4.08% 90,457,466
2019-09-24 2019-09-20 2.265 42,375,486 +1,148,704 4.09% 95,970,652
2019-09-20 2019-09-18 2.295 41,226,782 -43,784 4.02% 94,630,848
2019-09-13 2019-09-11 2.234 41,270,566 -26,793 4.02% 92,205,179
2019-09-09 2019-09-05 2.188 41,297,359 -18,951 4.02% 90,369,182
2019-08-30 2019-08-28 1.974 41,316,310 -28,100 4.02% 81,559,260
2019-08-29 2019-08-27 1.989 41,344,410 -24,179 4.03% 82,247,402
2019-08-28 2019-08-26 2.051 41,368,589 -8,495 4.03% 84,827,671
2019-08-27 2019-08-23 2.112 41,377,084 -27,447 4.03% 87,377,780
2019-08-22 2019-08-20 2.096 41,404,531 -5,881 4.03% 86,802,148
2019-08-16 2019-08-14 2.005 41,410,412 -26,793 4.03% 83,012,384
2019-08-02 2019-07-31 2.280 41,437,205 +1,307 4.02% 94,479,755
2019-08-01 2019-07-30 2.204 41,435,898 +3,921 4.01% 91,306,414
2019-07-30 2019-07-26 2.295 41,431,977 +3,921 4.01% 95,101,847
2019-07-26 2019-07-24 2.219 41,428,056 -124,817 4.01% 91,923,086
2019-07-24 2019-07-22 2.249 41,552,873 +654 4.03% 93,471,762
2019-07-23 2019-07-19 2.234 41,552,219 -73,191 4.03% 92,834,438
2019-07-19 2019-07-17 2.249 41,625,410 +1,307 4.03% 93,634,931
2019-07-18 2019-07-16 2.265 41,624,103 +654 4.03% 94,268,943
2019-07-17 2019-07-15 2.280 41,623,449 -654 4.03% 94,904,405
2019-07-16 2019-07-12 2.280 41,624,103 +654 4.03% 94,905,896
2019-07-15 2019-07-11 2.234 41,623,449 +1,960 4.02% 92,993,578
2019-07-12 2019-07-10 2.234 41,621,489 -98,023 4.02% 92,989,199
2019-07-03 2019-06-28 2.219 41,719,512 +653 4.02% 92,569,786
2019-06-27 2019-06-25 2.219 41,718,859 +1,307 4.02% 92,568,337
2019-06-10 2019-06-05 2.188 41,717,552 -13,070 4.02% 91,288,672
2019-06-06 2019-06-04 2.173 41,730,622 +1,307 4.03% 90,678,690
2019-06-05 2019-06-03 2.112 41,729,315 +1,961 4.03% 88,121,601
2019-06-03 2019-05-30 2.158 41,727,354 -781,572 4.03% 90,033,057
2019-05-31 2019-05-29 2.096 42,508,926 -45,091 4.10% 89,117,447
2019-05-28 2019-05-24 2.175 42,554,017 +2,583,449 4.10% 92,556,019
2019-05-24 2019-05-22 2.271 39,970,568 -10,630 4.03% 90,772,409
2019-05-23 2019-05-21 2.223 39,981,198 +1,251 4.03% 88,878,312
2019-05-22 2019-05-20 2.207 39,979,947 -1,876 4.03% 88,236,139
2019-05-10 2019-05-08 2.239 39,981,823 -9,380 4.03% 89,519,124
2019-05-07 2019-05-03 2.367 39,991,203 -14,381 4.03% 94,656,704
2019-04-26 2019-04-24 2.319 40,005,584 -10,004 4.03% 92,771,336
2019-03-13 2019-03-11 2.351 40,015,588 +1,250 4.03% 94,074,460
2019-03-11 2019-03-07 2.383 40,014,338 +625 4.03% 95,351,406
2019-03-07 2019-03-05 2.431 40,013,713 +1,251 4.03% 97,269,714
2019-02-12 2019-02-08 2.575 40,012,462 -56,275 4.03% 103,025,883
2019-02-11 2019-02-04 2.543 40,068,737 -161,948 4.04% 101,889,158
2019-02-08 2019-01-31 2.495 40,230,685 -8,129 4.06% 100,370,762
2019-02-01 2019-01-30 2.559 40,238,814 -65,029 4.06% 102,965,172
2019-01-31 2019-01-29 2.543 40,303,843 -126,306 4.06% 102,487,000
2019-01-30 2019-01-28 2.543 40,430,149 -64,404 4.08% 102,808,178
2019-01-29 2019-01-25 2.511 40,494,553 -15,007 4.08% 101,676,704
2019-01-28 2019-01-24 2.495 40,509,560 -8,129 4.08% 101,066,522
2019-01-25 2019-01-23 2.495 40,517,689 -65,029 4.08% 101,086,803
2018-12-06 2018-12-04 3.087 40,582,718 -26,262 4.09% 125,263,238
2018-12-05 2018-12-03 3.135 40,608,980 -20,009 4.09% 127,292,656
2018-11-15 2018-11-13 2.863 40,628,989 +626 4.10% 116,309,247
2018-10-26 2018-10-24 2.895 40,628,363 -1,251 4.10% 117,606,979
2018-10-25 2018-10-23 2.783 40,629,614 -3,751 4.10% 113,062,124
2018-10-16 2018-10-12 2.687 40,633,365 -10,005 4.10% 109,173,508
2018-10-15 2018-10-11 2.655 40,643,370 +625 4.10% 107,900,385
2018-10-09 2018-10-05 2.767 40,642,745 +14,382 4.10% 112,448,672
2018-10-08 2018-10-04 2.815 40,628,363 +1,250 4.10% 114,358,168
2018-10-05 2018-10-03 2.751 40,627,113 -9,379 4.10% 111,755,680
2018-10-04 2018-10-02 2.783 40,636,492 +9,379 4.10% 113,081,264
2018-09-28 2018-09-26 2.927 40,627,113 -861,011 4.10% 118,902,845
2018-09-27 2018-09-24 2.911 41,488,124 -7,503 4.18% 120,759,243
2018-09-26 2018-09-21 3.238 41,495,627 +208,218 4.18% 134,345,871
2018-09-24 2018-09-20 3.204 41,287,409 +1,939,031 4.16% 132,286,546
2018-09-20 2018-09-18 3.254 39,348,378 +256,332 4.16% 128,054,029
2018-09-19 2018-09-17 3.288 39,092,046 +84,650 4.13% 128,531,375
2018-09-18 2018-09-14 3.187 39,007,396 +11,922 4.12% 124,326,939
2018-09-17 2018-09-13 3.405 38,995,474 -2,981 4.12% 132,792,921
2018-09-14 2018-09-12 3.456 38,998,455 +237,257 4.12% 134,765,679
2018-09-11 2018-09-07 3.523 38,761,198 +7,153 4.10% 136,546,687
2018-09-07 2018-09-05 3.506 38,754,045 -1,192 4.10% 135,871,387
2018-09-06 2018-09-04 3.590 38,755,237 +596 4.10% 139,126,177
2018-09-05 2018-09-03 3.590 38,754,641 +3,577 4.10% 139,124,038
2018-09-04 2018-08-31 3.607 38,751,064 -10,134 4.10% 139,761,249
2018-09-03 2018-08-30 3.540 38,761,198 +7,750 4.10% 137,196,910
2018-08-31 2018-08-29 3.456 38,753,448 -10,134 4.10% 133,919,017
2018-08-30 2018-08-28 3.221 38,763,582 +14,306 4.10% 124,850,364
2018-08-29 2018-08-27 3.573 38,749,276 -1,311 4.10% 138,454,756
2018-08-28 2018-08-24 3.506 38,750,587 -5,961 4.10% 135,859,263
2018-08-27 2018-08-23 3.640 38,756,548 -1,192 4.10% 141,081,317
2018-08-24 2018-08-22 3.389 38,757,740 -6,558 4.10% 131,333,191
2018-08-21 2018-08-17 3.321 38,764,298 -5,961 4.10% 128,754,316
2018-08-20 2018-08-16 3.288 38,770,259 -5,961 4.10% 127,473,367
2018-08-17 2018-08-15 3.439 38,776,220 -5,961 4.10% 133,347,235
2018-08-16 2018-08-14 3.472 38,782,181 -5,962 4.10% 134,668,883
2018-08-15 2018-08-13 3.489 38,788,143 -5,961 4.10% 135,340,260
2018-08-14 2018-08-10 3.590 38,794,104 -5,961 4.10% 139,265,705
2018-08-13 2018-08-09 3.657 38,800,065 -7,154 4.10% 141,890,601
2018-08-07 2018-08-03 14.896 38,807,219 +1,193 4.10% 578,082,962
2018-08-06 2018-08-02 14.963 38,806,026 +29,105,116 4.10% 580,669,088
2018-08-02 2018-07-31 15.030 9,700,910 +596 4.10% 145,809,281
2018-08-01 2018-07-30 15.064 9,700,314 +153 4.10% 146,125,770
2018-07-27 2018-07-25 15.098 9,700,161 -2,980 4.10% 146,448,907
2018-07-20 2018-07-18 15.433 9,703,141 +9,836 4.10% 149,749,317
2018-07-17 2018-07-13 15.601 9,693,305 +2,384 4.10% 151,223,578
2018-07-16 2018-07-12 15.332 9,690,921 +2,385 4.10% 148,585,329
2018-07-13 2018-07-11 15.936 9,688,536 -1,490 4.10% 154,399,697
2018-07-12 2018-07-10 15.836 9,690,026 -895 4.10% 153,448,137
2018-07-11 2018-07-09 15.534 9,690,921 +895 4.10% 150,536,121
2018-07-09 2018-07-05 15.802 9,690,026 +298 4.10% 153,123,035
2018-07-06 2018-07-04 15.970 9,689,728 +8,643 4.10% 154,743,785
2018-07-04 2018-06-29 16.305 9,681,085 -1,490 4.09% 157,853,778
2018-07-03 2018-06-28 16.037 9,682,575 -10,432 4.10% 155,279,257
2018-06-29 2018-06-27 16.809 9,693,007 +1,788 4.10% 162,926,201
2018-06-28 2018-06-26 15.869 9,691,219 -9,836 4.10% 153,792,170
2018-06-27 2018-06-25 16.339 9,701,055 +13,115 4.10% 158,504,868
2018-06-26 2018-06-22 15.534 9,687,940 -2,981 4.10% 150,489,815
2018-06-25 2018-06-21 15.098 9,690,921 +3,875 4.10% 146,309,405
2018-06-22 2018-06-20 14.997 9,687,046 -1,788 4.10% 145,275,896
2018-06-21 2018-06-19 14.829 9,688,834 -3,577 4.10% 143,677,401
2018-06-19 2018-06-14 15.232 9,692,411 -17,884 4.10% 147,632,629
2018-06-15 2018-06-13 15.500 9,710,295 +596 4.11% 150,511,290
2018-06-14 2018-06-12 15.265 9,709,699 -23,546 4.11% 148,221,718
2018-06-11 2018-06-07 15.467 9,733,245 +596 4.12% 150,540,467
2018-06-08 2018-06-06 15.433 9,732,649 +4,471 4.12% 150,204,717
2018-06-07 2018-06-05 15.366 9,728,178 +4,173 4.11% 149,482,951
2018-06-06 2018-06-04 15.601 9,724,005 +3,874 4.11% 151,702,523
2018-06-05 2018-06-01 16.238 9,720,131 -47,689 4.11% 157,838,214
2018-05-29 2018-05-25 17.121 9,767,820 +1,788 4.13% 167,230,213
2018-05-28 2018-05-24 15.814 9,766,032 +258,533 4.13% 154,441,399
2018-05-21 2018-05-17 15.230 9,507,499 +873 4.12% 144,796,400
2018-05-18 2018-05-16 15.092 9,506,626 +2,617 4.12% 143,475,808
2018-05-17 2018-05-15 14.989 9,504,009 +873 4.12% 142,456,109
2018-05-16 2018-05-14 15.058 9,503,136 -30,833 4.12% 143,096,432
2018-05-15 2018-05-11 15.058 9,533,969 -20,652 4.13% 143,560,710
2018-05-14 2018-05-10 15.092 9,554,621 -4,945 4.14% 144,200,158
2018-05-11 2018-05-09 15.092 9,559,566 -15,999 4.14% 144,274,789
2018-05-10 2018-05-08 15.058 9,575,565 +2,618 4.15% 144,187,055
2018-05-09 2018-05-07 15.470 9,572,947 +2,618 4.15% 148,096,883
2018-05-03 2018-04-30 15.367 9,570,329 -363,017 4.15% 147,069,340
2018-04-19 2018-04-17 15.470 9,933,346 +873 4.31% 153,672,384
2018-03-29 2018-03-27 14.955 9,932,473 +29,088 4.30% 148,536,916
2018-03-01 2018-02-27 14.577 9,903,385 -1,746 4.29% 144,356,808
2017-12-27 2017-12-21 14.748 9,905,131 +1,746 4.29% 146,084,880
2017-12-22 2017-12-20 14.680 9,903,385 -78,538 4.29% 145,378,201
2017-12-21 2017-12-19 14.680 9,981,923 +78,538 4.33% 146,531,111
2017-12-20 2017-12-18 14.611 9,903,385 -17,744 4.29% 144,697,272
2017-12-19 2017-12-15 14.405 9,921,129 +17,744 4.30% 142,910,083
2017-12-18 2017-12-14 14.405 9,903,385 -46,250 4.29% 142,654,487
2017-12-15 2017-12-13 14.508 9,949,635 +21,816 4.31% 144,346,863
2017-12-14 2017-12-12 14.301 9,927,819 +26,470 4.30% 141,982,537
2017-11-16 2017-11-14 15.470 9,901,349 +1,745 4.29% 153,177,379
2017-11-07 2017-11-03 15.883 9,899,604 +13,090 4.29% 157,234,393
2017-10-25 2017-10-23 16.639 9,886,514 +58 4.29% 164,503,938
2017-10-24 2017-10-20 15.780 9,886,456 +425,265 4.28% 156,005,918
2017-10-23 2017-10-19 15.677 9,461,191 -7,563 4.10% 148,319,552
2017-10-20 2017-10-18 15.780 9,468,754 -8,726 4.10% 149,414,680
2017-10-19 2017-10-17 15.745 9,477,480 -3,491 4.11% 149,226,552
2017-10-18 2017-10-16 15.849 9,480,971 +45,901 4.11% 150,259,346
2017-10-16 2017-10-12 15.677 9,435,070 -3,491 4.09% 147,910,062
2017-10-10 2017-10-06 15.470 9,438,561 +83,192 4.09% 146,017,884
2017-10-09 2017-10-04 15.333 9,355,369 -582 4.05% 143,444,378
2017-10-06 2017-10-03 15.436 9,355,951 -4,945 4.06% 144,418,234
2017-10-04 2017-09-29 15.470 9,360,896 +291 4.06% 144,816,379
2017-09-29 2017-09-27 15.230 9,360,605 -582 4.06% 142,559,248
2017-09-26 2017-09-22 15.573 9,361,187 -27,924 4.06% 145,786,354
2017-09-21 2017-09-19 15.608 9,389,111 -291 4.07% 146,544,012
2017-09-18 2017-09-14 16.123 9,389,402 +59,932 4.07% 151,388,393
2017-09-05 2017-09-01 15.985 9,329,470 -72,833 4.07% 149,130,913
2017-09-04 2017-08-31 16.123 9,402,303 +71,388 4.10% 151,596,400
2017-09-01 2017-08-30 16.435 9,330,915 -3,468 4.07% 153,350,986
2017-08-31 2017-08-29 16.366 9,334,383 +2,312 4.07% 152,762,053
2017-08-30 2017-08-28 17.127 9,332,071 -3,468 4.07% 159,827,668
2017-08-29 2017-08-25 17.231 9,335,539 +4,624 4.07% 160,856,076
2017-08-28 2017-08-24 16.573 9,330,915 +4,624 4.07% 154,642,362
2017-08-25 2017-08-22 16.227 9,326,291 -8,092 4.07% 151,338,886
2017-08-24 2017-08-21 16.054 9,334,383 +13,873 4.07% 149,855,375
2017-08-03 2017-08-01 16.123 9,320,510 -8,093 4.06% 150,277,625
2017-08-02 2017-07-31 16.262 9,328,603 +8,093 4.07% 151,699,168
2017-07-27 2017-07-25 16.746 9,320,510 -1,156 4.03% 156,082,340
2017-07-26 2017-07-24 16.608 9,321,666 +1,156 4.03% 154,811,602
2017-07-25 2017-07-21 16.642 9,320,510 +6,936 4.03% 155,114,887
2017-07-24 2017-07-20 16.539 9,313,574 -4,624 4.03% 154,032,724
2017-07-21 2017-07-19 17.231 9,318,198 -16,185 4.03% 160,557,281
2017-07-20 2017-07-18 17.369 9,334,383 +12,717 4.04% 162,128,014
2017-07-19 2017-07-17 17.680 9,321,666 -8,093 4.03% 164,809,851
2017-07-18 2017-07-14 17.611 9,329,759 -17,341 4.04% 164,307,329
2017-07-17 2017-07-13 17.715 9,347,100 -17,342 4.04% 165,582,936
2017-07-14 2017-07-12 18.234 9,364,442 -11,560 4.05% 170,750,211
2017-07-13 2017-07-11 17.853 9,376,002 +49,711 4.06% 167,392,549
2017-07-12 2017-07-10 18.130 9,326,291 -9,248 4.03% 169,086,517
2017-07-10 2017-07-06 18.234 9,335,539 -9,249 4.04% 170,223,196
2017-07-06 2017-07-04 18.095 9,344,788 -35,839 4.04% 169,098,545
2017-07-05 2017-07-03 17.680 9,380,627 -16,185 4.06% 165,852,299
2017-07-04 2017-06-30 17.577 9,396,812 +34,683 4.06% 165,163,082
2017-07-03 2017-06-29 17.196 9,362,129 -9,249 4.05% 160,990,311
2017-06-29 2017-06-27 16.504 9,371,378 -8,093 4.04% 154,664,472
2017-06-28 2017-06-26 16.296 9,379,471 -9,248 4.05% 152,850,893
2017-06-26 2017-06-22 15.604 9,388,719 -8,093 4.05% 146,504,718
2017-06-22 2017-06-20 15.224 9,396,812 -8,093 4.05% 143,054,638
2017-06-21 2017-06-19 15.155 9,404,905 -8,092 4.06% 142,527,036
2017-06-19 2017-06-15 15.293 9,412,997 -4,625 4.06% 143,952,403
2017-06-15 2017-06-13 15.085 9,417,622 -1,156 4.06% 142,068,067
2017-06-14 2017-06-12 15.085 9,418,778 -3,468 4.06% 142,085,506
2017-06-12 2017-06-08 15.362 9,422,246 -4,624 4.07% 144,745,856
2017-06-07 2017-06-05 15.674 9,426,870 -4,625 4.07% 147,752,368
2017-06-05 2017-06-01 15.743 9,431,495 -3,468 4.07% 148,477,506
2017-06-01 2017-05-29 15.397 9,434,963 -1,156 4.07% 145,267,660
2017-05-31 2017-05-26 15.924 9,436,119 +867 4.07% 150,256,922
2017-05-29 2017-05-25 15.853 9,435,252 +206,281 4.07% 149,575,369
2017-05-24 2017-05-22 15.959 9,228,971 -3,391 4.07% 147,284,956
2017-05-22 2017-05-18 16.384 9,232,362 -3,391 4.07% 151,259,403
2017-05-18 2017-05-16 16.454 9,235,753 -2,261 4.08% 151,968,588
2017-05-15 2017-05-11 17.021 9,238,014 -3,391 4.08% 157,236,098
2017-05-11 2017-05-09 16.879 9,241,405 -1,131 4.08% 155,985,758
2017-05-08 2017-05-04 16.702 9,242,536 -3,391 4.08% 154,369,577
2017-05-05 2017-05-02 16.737 9,245,927 -3,391 4.08% 154,753,388
2017-05-02 2017-04-27 16.277 9,249,318 -3,391 4.08% 150,555,321
2017-04-28 2017-04-26 16.277 9,252,709 -1,131 4.08% 150,610,518
2017-04-20 2017-04-18 16.171 9,253,840 +1,131 4.08% 149,646,565
2017-04-19 2017-04-13 15.994 9,252,709 -848 4.08% 147,991,204
2017-03-23 2017-03-21 17.233 9,253,557 -6,783 4.09% 159,465,314
2017-03-07 2017-03-03 15.534 9,260,340 +1,131 4.09% 143,853,363
2017-03-06 2017-03-02 15.782 9,259,209 -4,522 4.09% 146,129,303
2017-02-06 2017-02-02 16.844 9,263,731 +10,174 4.09% 156,034,795
2017-02-03 2017-02-01 16.844 9,253,557 +7,913 4.09% 155,863,428
2017-01-25 2017-01-23 16.773 9,245,644 +9,043 4.08% 155,075,816
2017-01-19 2017-01-17 15.924 9,236,601 -3,391 4.08% 147,079,879
2017-01-13 2017-01-11 15.782 9,239,992 +565 4.08% 145,826,019
2017-01-11 2017-01-09 15.499 9,239,427 -1,131 4.08% 143,201,549
2017-01-10 2017-01-06 15.888 9,240,558 -5,652 4.08% 146,815,904
2017-01-09 2017-01-05 16.384 9,246,210 -6,782 4.08% 151,486,283
2017-01-06 2017-01-04 16.313 9,252,992 -5,652 4.08% 150,942,548
2017-01-05 2017-01-03 16.348 9,258,644 -2,261 4.09% 151,362,373
2017-01-04 2016-12-30 16.490 9,260,905 +5,652 4.09% 152,710,153
2017-01-03 2016-12-29 16.384 9,255,253 +6,783 4.08% 151,634,440
2016-12-30 2016-12-28 16.419 9,248,470 +10,173 4.08% 151,850,574
2016-12-29 2016-12-23 15.534 9,238,297 -47,194 4.08% 143,510,939
2016-12-28 2016-12-22 15.641 9,285,491 +2,261 4.10% 145,229,790
2016-12-23 2016-12-21 15.641 9,283,230 +1,130 4.10% 145,194,427
2016-12-20 2016-12-16 16.277 9,282,100 -1,130 4.10% 151,088,928
2016-12-16 2016-12-14 16.207 9,283,230 +10,174 4.10% 150,450,333
2016-12-14 2016-12-12 15.888 9,273,056 -1,131 4.09% 147,332,239
2016-12-13 2016-12-09 16.277 9,274,187 +5,652 4.09% 150,960,125
2016-12-12 2016-12-08 16.277 9,268,535 +10,174 4.09% 150,868,125
2016-12-09 2016-12-07 16.561 9,258,361 +2,260 4.09% 153,323,431
2016-12-08 2016-12-06 16.525 9,256,101 +7,913 4.09% 152,958,470
2016-12-07 2016-12-05 16.596 9,248,188 +10,174 4.08% 153,482,215
2016-12-06 2016-12-02 16.631 9,238,014 -57,650 4.08% 153,640,262
2016-12-05 2016-12-01 16.737 9,295,664 +1,130 4.10% 155,585,860
2016-12-02 2016-11-30 16.773 9,294,534 +6,782 4.10% 155,895,841
2016-12-01 2016-11-29 16.596 9,287,752 +13,565 4.10% 154,138,816
2016-11-30 2016-11-28 16.667 9,274,187 +12,434 4.09% 154,570,041
2016-11-28 2016-11-24 16.985 9,261,753 +1,131 4.09% 157,312,415
2016-11-25 2016-11-23 16.985 9,260,622 +7,913 4.09% 157,293,205
2016-11-24 2016-11-22 16.985 9,252,709 +1,130 4.08% 157,158,801
2016-11-23 2016-11-21 16.985 9,251,579 +3,391 4.08% 157,139,608
2016-11-22 2016-11-18 16.985 9,248,188 +9,043 4.08% 157,082,011
2016-11-18 2016-11-16 17.304 9,239,145 +1,131 4.08% 159,870,822
2016-11-17 2016-11-15 17.056 9,238,014 -1,131 4.08% 157,562,992
2016-11-15 2016-11-11 16.737 9,239,145 +1,131 4.08% 154,639,875
2016-11-10 2016-11-08 16.702 9,238,014 -3,391 4.08% 154,294,051
2016-11-09 2016-11-07 15.711 9,241,405 -7,913 4.08% 145,194,291
2016-11-08 2016-11-04 15.782 9,249,318 -2,261 4.08% 145,973,202
2016-11-07 2016-11-03 15.853 9,251,579 -5,652 4.08% 146,663,634
2016-11-04 2016-11-02 15.817 9,257,231 -7,913 4.09% 146,425,660
2016-10-26 2016-10-24 17.374 9,265,144 +47,901 4.09% 160,976,408
2016-10-20 2016-10-18 17.587 9,217,243 -13,565 4.07% 162,101,111
2016-10-18 2016-10-14 17.657 9,230,808 -33,205 4.07% 162,992,953
2016-10-17 2016-10-13 17.799 9,264,013 +2,260 4.09% 164,890,527
2016-10-14 2016-10-12 17.905 9,261,753 +2,261 4.09% 165,833,504
2016-10-13 2016-10-11 17.941 9,259,492 +2,261 4.09% 166,120,675
2016-10-12 2016-10-07 18.153 9,257,231 +3,391 4.09% 168,045,556
2016-10-07 2016-10-05 18.188 9,253,840 +2,261 4.08% 168,311,454
2016-10-04 2016-09-30 17.941 9,251,579 -37,303 4.08% 165,978,711
2016-10-03 2016-09-29 18.471 9,288,882 +11,304 4.10% 171,578,361
2016-09-30 2016-09-28 18.011 9,277,578 +3,391 4.09% 167,101,736
2016-09-29 2016-09-27 17.976 9,274,187 +25,999 4.09% 166,712,486
2016-09-26 2016-09-22 18.047 9,248,188 -23,668 4.08% 166,899,637
2016-09-15 2016-09-13 18.649 9,271,856 +59,690 4.09% 172,913,808
2016-09-06 2016-09-02 19.148 9,212,166 -30,951 4.09% 176,390,724
2016-09-05 2016-09-01 19.005 9,243,117 -41,113 4.10% 175,667,499
2016-09-02 2016-08-31 19.290 9,284,230 -78,673 4.12% 179,092,289
2016-08-30 2016-08-26 17.831 9,362,903 +21,451 4.15% 166,947,516
2016-08-29 2016-08-25 18.400 9,341,452 -7,459 4.14% 171,884,471
2016-08-26 2016-08-24 18.578 9,348,911 -4,760 4.15% 173,685,370
2016-08-24 2016-08-22 18.827 9,353,671 -11,239 4.15% 176,104,102
2016-08-22 2016-08-18 19.290 9,364,910 +10,115 4.15% 180,648,602
2016-08-19 2016-08-17 19.183 9,354,795 -1,124 4.15% 179,454,664
2016-08-18 2016-08-16 18.471 9,355,919 -2,247 4.15% 172,816,626
2016-08-15 2016-08-11 17.795 9,358,166 +44,956 4.15% 166,529,992
2016-08-12 2016-08-10 17.546 9,313,210 +2,247 4.13% 163,409,773
2016-08-10 2016-08-08 17.261 9,310,963 +3,372 4.13% 160,719,307
2016-08-08 2016-08-04 17.688 9,307,591 +4,496 4.13% 164,636,222
2016-08-03 2016-07-29 18.080 9,303,095 +13,487 4.13% 168,198,795
2016-07-29 2016-07-27 18.080 9,289,608 +19,106 4.12% 167,954,951
2016-07-26 2016-07-22 18.009 9,270,502 +14,611 4.11% 166,949,637
2016-07-25 2016-07-21 17.831 9,255,891 -39,765 4.11% 165,039,412
2016-07-22 2016-07-20 18.400 9,295,656 +15,734 4.12% 171,041,816
2016-07-21 2016-07-19 18.970 9,279,922 +1,124 4.12% 176,036,711
2016-07-20 2016-07-18 19.076 9,278,798 -2,248 4.12% 177,006,095
2016-07-18 2016-07-14 19.931 9,281,046 -51,699 4.12% 184,976,545
2016-07-15 2016-07-13 20.109 9,332,745 +1,124 4.14% 187,667,712
2016-07-14 2016-07-12 20.286 9,331,621 +83,597 4.14% 189,305,686
2016-07-13 2016-07-11 20.429 9,248,024 +1,124 4.10% 188,926,358
2016-07-12 2016-07-08 20.215 9,246,900 -53,947 4.10% 186,928,796
2016-07-11 2016-07-07 20.322 9,300,847 +2,247 4.13% 189,012,410
2016-07-07 2016-07-05 20.464 9,298,600 -124,753 4.12% 190,290,506
2016-07-05 2016-06-30 21.069 9,423,353 +15,735 4.18% 198,544,965
2016-07-04 2016-06-29 21.247 9,407,618 +8,991 4.17% 199,887,537
2016-06-29 2016-06-27 21.603 9,398,627 +2,248 4.17% 203,041,501
2016-06-28 2016-06-24 21.639 9,396,379 -2,248 4.17% 203,327,357
2016-06-24 2016-06-22 21.817 9,398,627 -4,496 4.17% 205,048,501
2016-06-20 2016-06-16 21.212 9,403,123 -2,247 4.17% 199,457,370
2016-06-14 2016-06-10 21.390 9,405,370 -1,124 4.17% 201,178,733
2016-06-06 2016-06-02 21.176 9,406,494 -51,700 4.17% 199,194,095
2016-06-03 2016-06-01 21.247 9,458,194 -1,124 4.19% 200,962,146
2016-06-02 2016-05-31 21.959 9,459,318 -3,371 4.20% 207,719,228
2016-06-01 2016-05-30 20.820 9,462,689 -1,124 4.20% 197,016,293
2016-05-31 2016-05-27 21.319 9,463,813 +4,495 4.20% 201,755,175
2016-05-27 2016-05-25 20.180 9,459,318 -2,247 4.20% 190,886,228
2016-05-26 2016-05-24 19.824 9,461,565 +2,247 4.20% 187,564,172
2016-05-25 2016-05-23 21.790 9,459,318 +2,248 4.20% 206,118,376
2016-05-24 2016-05-20 22.879 9,457,070 +189,142 4.19% 216,372,861
2016-05-23 2016-05-19 23.097 9,267,928 -36,347 4.19% 214,064,870
2016-05-20 2016-05-18 22.879 9,304,275 +25,332 4.21% 212,876,991
2016-05-19 2016-05-17 23.461 9,278,943 +3,305 4.20% 217,689,088
2016-05-18 2016-05-16 22.371 9,275,638 -1,102 4.20% 207,505,751
2016-05-13 2016-05-11 22.879 9,276,740 +19,826 4.20% 212,247,004
2016-05-12 2016-05-10 22.843 9,256,914 -50,666 4.19% 211,457,216
2016-05-11 2016-05-09 23.097 9,307,580 +50,666 4.21% 214,980,728
2016-05-10 2016-05-06 22.843 9,256,914 -33,043 4.19% 211,457,216
2016-05-09 2016-05-05 22.734 9,289,957 -22,028 4.20% 211,199,883
2016-05-06 2016-05-04 23.533 9,311,985 +1,101 4.21% 219,140,632
2016-05-05 2016-05-03 23.896 9,310,884 +1,101 4.21% 222,496,122
2016-05-04 2016-04-29 23.170 9,309,783 +2,203 4.21% 215,707,811
2016-04-29 2016-04-27 23.170 9,307,580 +197,467 4.21% 215,656,768
2016-04-28 2016-04-26 23.715 9,110,113 -49,564 4.12% 216,044,185
2016-04-27 2016-04-25 23.678 9,159,677 -4,405 4.15% 216,886,934
2016-04-26 2016-04-22 23.715 9,164,082 -3,305 4.15% 217,324,047
2016-04-25 2016-04-21 23.969 9,167,387 -9,912 4.15% 219,732,925
2016-04-22 2016-04-20 24.042 9,177,299 -7,710 4.15% 220,637,082
2016-04-21 2016-04-19 24.332 9,185,009 +31,629 4.16% 223,490,993
2016-04-20 2016-04-18 23.969 9,153,380 +49,655 4.14% 219,397,191
2016-04-19 2016-04-15 24.405 9,103,725 -1,101 4.12% 222,174,412
2016-04-18 2016-04-14 24.659 9,104,826 -152,088 4.12% 224,515,878
2016-04-15 2016-04-13 24.877 9,256,914 +33,043 4.19% 230,283,295
2016-04-14 2016-04-12 24.042 9,223,871 -47,362 4.17% 221,756,749
2016-04-13 2016-04-11 23.824 9,271,233 -1,101 4.20% 220,875,207
2016-04-11 2016-04-07 22.153 9,272,334 +22,028 4.20% 205,411,398
2016-04-08 2016-04-06 21.790 9,250,306 +1,102 4.19% 201,564,008
2016-04-07 2016-04-05 22.153 9,249,204 +14,318 4.19% 204,898,995
2016-04-06 2016-04-01 22.371 9,234,886 -1,101 4.18% 206,594,086
2016-04-05 2016-03-31 22.480 9,235,987 -50,666 4.18% 207,624,977
2016-04-01 2016-03-30 22.480 9,286,653 +18,725 4.20% 208,763,949
2016-03-31 2016-03-29 22.589 9,267,928 +51,766 4.19% 209,352,751
2016-03-21 2016-03-17 20.265 9,216,162 +20,928 4.17% 186,762,610
2016-03-18 2016-03-16 18.630 9,195,234 +25,332 4.16% 171,311,211
2016-03-09 2016-03-07 18.449 9,169,902 -1,101 4.15% 169,174,165
2016-03-08 2016-03-04 18.267 9,171,003 +55,071 4.15% 167,529,177
2016-03-07 2016-03-03 18.267 9,115,932 -3,304 4.13% 166,523,181
2016-03-04 2016-03-02 18.776 9,119,236 -51,767 4.13% 171,220,056
2016-03-02 2016-02-29 19.175 9,171,003 +4,406 4.15% 175,855,677
2016-03-01 2016-02-26 18.957 9,166,597 +1,101 4.15% 173,773,791
2016-02-26 2016-02-24 19.212 9,165,496 +52,868 4.15% 176,082,939
2016-02-24 2016-02-22 19.393 9,112,628 +1,102 4.11% 176,721,966
2016-02-23 2016-02-19 19.611 9,111,526 +41,854 4.11% 178,685,995
2016-02-22 2016-02-18 19.429 9,069,672 +56,172 4.09% 176,218,297
2016-02-19 2016-02-17 19.320 9,013,500 +153,098 4.07% 174,144,888
2016-02-18 2016-02-16 19.538 8,860,402 -1,101 4.00% 173,117,646
2016-02-17 2016-02-15 19.538 8,861,503 +1,101 4.00% 173,139,157
2016-02-15 2016-02-11 18.521 8,860,402 +145,388 4.00% 164,107,805
2016-02-12 2016-02-05 18.739 8,715,014 -161,909 3.93% 163,314,004
2016-02-11 2016-02-04 18.885 8,876,923 -50,666 4.01% 167,637,599
2016-02-05 2016-02-03 18.776 8,927,589 -36,347 4.03% 167,621,749
2016-02-04 2016-02-02 19.066 8,963,936 +14,319 4.04% 170,908,509
2016-02-02 2016-01-29 19.066 8,949,617 +1,101 4.04% 170,635,500
2016-02-01 2016-01-28 18.267 8,948,516 -18,724 4.04% 163,464,947
2016-01-29 2016-01-27 17.577 8,967,240 +70,838 4.05% 157,619,444
2016-01-26 2016-01-22 18.521 8,896,402 +8,812 4.01% 164,774,579
2016-01-25 2016-01-21 17.831 8,887,590 -99,128 4.01% 158,478,787
2016-01-22 2016-01-20 18.703 8,986,718 +11,014 4.06% 168,079,202
2016-01-21 2016-01-19 18.558 8,975,704 +41,543 4.05% 166,569,337
2016-01-15 2016-01-13 20.446 8,934,161 +14,318 4.03% 182,670,242
2016-01-14 2016-01-12 20.374 8,919,843 +1,102 4.02% 181,729,615
2016-01-13 2016-01-11 20.156 8,918,741 -1,102 4.02% 179,763,771
2016-01-12 2016-01-08 21.245 8,919,843 +2,203 4.02% 189,504,144
2016-01-11 2016-01-07 20.882 8,917,640 +3,305 4.02% 186,218,754
2016-01-08 2016-01-06 21.064 8,914,335 +1,101 4.02% 187,768,432
2016-01-07 2016-01-05 21.282 8,913,234 +25,333 4.02% 189,687,433
2016-01-05 2015-12-31 21.863 8,887,901 +3,304 4.01% 194,312,767
2016-01-04 2015-12-29 22.226 8,884,597 +2,203 4.01% 197,467,119
2015-12-30 2015-12-28 22.516 8,882,394 +3,304 4.01% 199,998,785
2015-12-29 2015-12-24 21.935 8,879,090 +26,434 4.01% 194,765,052
2015-12-28 2015-12-22 22.407 8,852,656 +17,623 3.99% 198,364,699
2015-12-23 2015-12-21 22.189 8,835,033 +27,536 3.99% 196,044,662
2015-12-22 2015-12-18 22.081 8,807,497 -74,897 3.97% 194,474,077
2015-12-21 2015-12-17 22.153 8,882,394 +47,361 4.01% 196,772,999
2015-12-18 2015-12-16 21.935 8,835,033 +167,380 3.99% 193,798,651
2015-12-17 2015-12-15 21.754 8,667,653 +31,942 3.91% 188,553,229
2015-12-16 2015-12-14 21.790 8,635,711 +18,724 3.90% 188,171,993
2015-12-15 2015-12-11 21.790 8,616,987 +2,203 3.89% 187,763,998
2015-12-14 2015-12-10 21.790 8,614,784 +1,101 3.89% 187,715,994
2015-12-11 2015-12-09 21.717 8,613,683 +2,203 3.89% 187,066,364
2015-12-10 2015-12-08 21.826 8,611,480 +3,304 3.89% 187,956,740
2015-12-09 2015-12-07 21.754 8,608,176 +1,102 3.88% 187,259,386
2015-12-08 2015-12-04 21.790 8,607,074 -29,739 3.88% 187,547,994
2015-12-07 2015-12-03 21.681 8,636,813 +2,203 3.90% 187,255,026
2015-12-04 2015-12-02 21.790 8,634,610 +756,678 3.90% 188,148,003
2015-12-03 2015-12-01 21.681 7,877,932 +13,217 3.55% 170,801,702
2015-12-02 2015-11-30 22.008 7,864,715 +73,796 3.55% 173,085,724
2015-12-01 2015-11-27 22.625 7,790,919 +163,010 3.52% 176,271,610
2015-11-30 2015-11-26 23.097 7,627,909 +2,203 3.44% 176,184,726
2015-11-27 2015-11-25 23.134 7,625,706 -28,637 3.44% 176,410,782
2015-11-26 2015-11-24 23.170 7,654,343 +9,913 3.45% 177,351,242
2015-11-25 2015-11-23 23.170 7,644,430 +1,101 3.45% 177,121,557
2015-11-24 2015-11-20 23.134 7,643,329 +2,203 3.45% 176,818,467
2015-11-23 2015-11-19 22.698 7,641,126 +1,102 3.45% 173,437,504
2015-11-20 2015-11-18 22.698 7,640,024 +41,854 3.45% 173,412,491
2015-11-19 2015-11-17 23.569 7,598,170 +147,590 3.43% 179,085,052
2015-11-18 2015-11-16 23.642 7,450,580 +59,477 3.36% 176,147,590
2015-11-17 2015-11-13 23.678 7,391,103 -1,101 3.34% 175,009,847
2015-11-13 2015-11-11 23.352 7,392,204 -1,102 3.34% 172,619,777
2015-11-12 2015-11-10 23.969 7,393,306 +2,203 3.34% 177,210,011
2015-11-11 2015-11-09 23.715 7,391,103 +1,102 3.34% 175,278,267
2015-11-09 2015-11-05 23.352 7,390,001 +107,939 3.33% 172,568,334
2015-11-04 2015-11-02 23.279 7,282,062 +448,280 3.29% 169,518,865
2015-11-03 2015-10-30 23.424 6,833,782 -3,084 3.08% 160,076,091
2015-11-02 2015-10-29 23.642 6,836,866 -3,305 3.08% 161,638,083
2015-10-30 2015-10-28 23.642 6,840,171 +1,102 3.09% 161,716,221
2015-10-29 2015-10-27 24.223 6,839,069 -1,102 3.09% 165,664,119
2015-10-23 2015-10-20 23.933 6,840,171 +3,084 3.09% 163,703,517
2015-10-19 2015-10-15 23.606 6,837,087 -1,101 3.09% 161,395,008
2015-10-15 2015-10-13 24.260 6,838,188 -2,203 3.09% 165,891,118
2015-10-13 2015-10-09 24.332 6,840,391 -3,304 3.09% 166,441,402
2015-10-12 2015-10-08 24.695 6,843,695 +56,172 3.09% 169,007,195
2015-10-09 2015-10-07 24.659 6,787,523 +105,737 3.06% 167,373,510
2015-10-08 2015-10-06 24.586 6,681,786 +5,507 3.02% 164,280,822
2015-10-07 2015-10-05 24.768 6,676,279 +3,304 3.01% 165,357,725
2015-10-06 2015-10-02 24.405 6,672,975 -7,710 3.01% 162,852,491
2015-10-05 2015-09-30 24.223 6,680,685 -9,912 3.02% 161,827,552
2015-10-02 2015-09-29 23.933 6,690,597 +9,912 3.02% 160,123,812
2015-09-30 2015-09-25 24.005 6,680,685 -1,101 3.02% 160,371,832
2015-09-29 2015-09-24 24.296 6,681,786 +1,101 3.02% 162,339,542
2015-09-25 2015-09-23 23.969 6,680,685 -18,724 3.02% 160,129,212
2015-09-23 2015-09-21 23.569 6,699,409 -73,795 3.02% 157,901,707
2015-09-22 2015-09-18 23.860 6,773,204 -13,217 3.06% 161,608,858
2015-09-21 2015-09-17 23.715 6,786,421 -2,203 3.06% 160,938,376
2015-09-14 2015-09-10 23.860 6,788,624 -551 3.07% 161,976,780
2015-09-11 2015-09-09 24.224 6,789,175 -3,304 3.07% 164,458,884
2015-09-10 2015-09-08 23.676 6,792,479 -560 3.07% 160,821,925
2015-09-09 2015-09-07 24.005 6,793,039 -19,736 3.08% 163,065,564
2015-09-08 2015-09-04 23.640 6,812,775 -84,426 3.09% 161,053,923
2015-09-07 2015-09-02 22.509 6,897,201 +3,289 3.13% 155,249,533
2015-09-04 2015-09-01 21.852 6,893,912 +18,640 3.13% 150,648,500
2015-09-02 2015-08-31 22.327 6,875,272 +40,568 3.12% 153,501,832
2015-09-01 2015-08-28 22.509 6,834,704 -17,543 3.10% 153,842,784
2015-08-31 2015-08-27 23.713 6,852,247 +2,193 3.11% 162,487,000
2015-08-28 2015-08-26 21.488 6,850,054 -131,574 3.11% 147,191,098
2015-08-27 2015-08-25 20.539 6,981,628 +19,736 3.17% 143,396,105
2015-08-26 2015-08-24 20.466 6,961,892 -48,243 3.16% 142,482,786
2015-08-25 2015-08-21 23.312 7,010,135 +35,086 3.18% 163,417,851
2015-08-24 2015-08-20 23.713 6,975,049 +19,736 3.16% 165,398,998
2015-08-21 2015-08-19 25.683 6,955,313 -4,386 3.15% 178,632,959
2015-08-20 2015-08-18 26.777 6,959,699 +3,290 3.16% 186,362,605
2015-08-19 2015-08-17 26.814 6,956,409 -10,965 3.16% 186,528,287
2015-08-18 2015-08-14 26.267 6,967,374 +36,183 3.16% 183,009,601
2015-08-17 2015-08-13 26.048 6,931,191 +2,193 3.14% 180,542,035
2015-08-14 2015-08-12 26.084 6,928,998 -18,640 3.14% 180,737,692
2015-08-13 2015-08-11 27.142 6,947,638 -16,447 3.15% 188,574,243
2015-08-12 2015-08-10 27.361 6,964,085 -10,964 3.16% 190,545,011
2015-08-11 2015-08-07 27.580 6,975,049 -15,350 3.16% 192,371,758
2015-08-10 2015-08-06 27.361 6,990,399 +4,385 3.17% 191,264,991
2015-08-07 2015-08-05 27.252 6,986,014 -16,446 3.17% 190,380,432
2015-08-06 2015-08-04 27.106 7,002,460 -3,290 3.18% 189,806,773
2015-08-05 2015-08-03 26.960 7,005,750 -24,121 3.18% 188,873,631
2015-08-04 2015-07-31 27.398 7,029,871 -57,016 3.19% 192,601,448
2015-08-03 2015-07-30 27.069 7,086,887 +9,868 3.21% 191,836,688
2015-07-31 2015-07-29 27.033 7,077,019 +8,772 3.21% 191,311,389
2015-07-30 2015-07-28 26.704 7,068,247 -37,279 3.21% 188,753,518
2015-07-28 2015-07-24 28.529 7,105,526 -88,813 3.22% 202,710,032
2015-07-27 2015-07-23 28.601 7,194,339 +17,544 3.26% 205,768,654
2015-07-24 2015-07-22 28.529 7,176,795 +2,193 3.26% 204,743,230
2015-07-22 2015-07-20 27.908 7,174,602 +2,192 3.25% 200,231,087
2015-07-21 2015-07-17 27.762 7,172,410 -25,218 3.25% 199,123,272
2015-07-20 2015-07-16 27.361 7,197,628 +19,736 3.26% 196,935,004
2015-07-17 2015-07-15 26.084 7,177,892 +2,193 3.26% 187,229,905
2015-07-15 2015-07-13 26.267 7,175,699 +23,025 3.25% 188,481,602
2015-07-14 2015-07-10 25.865 7,152,674 +12,061 3.24% 185,006,472
2015-07-13 2015-07-09 24.333 7,140,613 +120,610 3.24% 173,753,510
2015-07-10 2015-07-08 21.305 7,020,003 +803,695 3.18% 149,562,391
2015-07-09 2015-07-07 23.348 6,216,308 +322,356 2.82% 145,139,210
2015-07-08 2015-07-06 23.859 5,893,952 +63,594 2.67% 140,623,078
2015-07-07 2015-07-03 24.661 5,830,358 +197,909 2.64% 143,785,196
2015-07-06 2015-07-02 24.297 5,632,449 +129,380 2.55% 136,849,669
2015-07-03 2015-06-30 24.443 5,503,069 +521,909 2.50% 134,509,208
2015-07-02 2015-06-29 23.531 4,981,160 +6,579 2.26% 117,209,405
2015-06-30 2015-06-26 24.078 4,974,581 +9,868 2.26% 119,776,798
2015-06-25 2015-06-23 25.172 4,964,713 +14,254 2.25% 124,972,798
2015-06-24 2015-06-22 24.880 4,950,459 -2,193 2.25% 123,169,194
2015-06-23 2015-06-19 25.391 4,952,652 +4,386 2.25% 125,753,276
2015-06-19 2015-06-17 26.121 4,948,266 +2,193 2.24% 129,252,310
2015-06-18 2015-06-16 25.610 4,946,073 -12,061 2.24% 126,668,868
2015-06-16 2015-06-12 25.391 4,958,134 +13,157 2.25% 125,892,470
2015-06-15 2015-06-11 25.063 4,944,977 +6,579 2.24% 123,934,799
2015-06-12 2015-06-10 25.172 4,938,398 +12,061 2.24% 124,310,391
2015-06-11 2015-06-09 25.865 4,926,337 +85,522 2.23% 127,421,469
2015-06-10 2015-06-08 26.996 4,840,815 +4,386 2.20% 130,684,013
2015-06-08 2015-06-04 27.288 4,836,429 +5,482 2.19% 131,977,127
2015-06-04 2015-06-02 27.653 4,830,947 +3,290 2.19% 133,589,934
2015-06-02 2015-05-29 27.179 4,827,657 -548 2.19% 131,209,395
2015-06-01 2015-05-28 26.960 4,828,205 +8,771 2.19% 130,167,449
2015-05-29 2015-05-27 27.179 4,819,434 -235,736 2.19% 130,985,905
2015-05-28 2015-05-26 27.383 5,055,170 +245,604 2.29% 138,425,376
2015-05-27 2015-05-22 26.460 4,809,566 +41,548 2.18% 127,262,686
2015-05-22 2015-05-20 25.206 4,768,018 +4,335 2.19% 120,180,673
2015-05-20 2015-05-18 25.095 4,763,683 +9,755 2.19% 119,544,007
2015-05-15 2015-05-13 24.726 4,753,928 +135,486 2.18% 117,544,806
2015-05-13 2015-05-11 24.098 4,618,442 -65,033 2.12% 111,297,323
2015-05-12 2015-05-08 23.729 4,683,475 -6,503 2.15% 111,136,118
2015-05-11 2015-05-07 23.619 4,689,978 +207,022 2.15% 110,771,190
2015-05-08 2015-05-06 23.656 4,482,956 +176,674 2.06% 106,047,039
2015-05-07 2015-05-05 24.062 4,306,282 +1,083 1.98% 103,615,829
2015-05-06 2015-05-04 23.545 4,305,199 +2,168 1.98% 101,365,450
2015-05-04 2015-04-29 24.873 4,303,031 -4,335 1.97% 107,031,205
2015-04-23 2015-04-21 26.313 4,307,366 -41,188 1.98% 113,338,471
2015-04-20 2015-04-16 27.088 4,348,554 +41,188 2.00% 117,792,318
2015-04-17 2015-04-15 26.460 4,307,366 -9,755 1.98% 113,974,311
2015-04-16 2015-04-14 26.682 4,317,121 -67,201 1.98% 115,188,351
2015-04-14 2015-04-10 26.387 4,384,322 -81,292 2.02% 115,686,991
2015-04-13 2015-04-09 24.431 4,465,614 -66,117 2.05% 109,097,604
2015-04-10 2015-04-08 23.840 4,531,731 +27,097 2.08% 108,037,041
2015-03-26 2015-03-24 20.297 4,504,634 -27,097 2.07% 91,432,005
2015-03-25 2015-03-23 19.301 4,531,731 -9,755 2.08% 87,466,521
2015-03-20 2015-03-18 19.449 4,541,486 -1,084 2.09% 88,325,202
2015-03-19 2015-03-17 19.006 4,542,570 +43,356 2.09% 86,334,604
2015-03-18 2015-03-16 18.895 4,499,214 +21,677 2.07% 85,012,474
2015-03-17 2015-03-13 18.452 4,477,537 +48,775 2.06% 82,620,007
2015-03-16 2015-03-12 18.489 4,428,762 +32,517 2.04% 81,883,446
2015-03-13 2015-03-11 18.674 4,396,245 +8,671 2.02% 82,093,438
2015-03-12 2015-03-10 18.747 4,387,574 +173,422 2.02% 82,255,360
2015-03-11 2015-03-09 18.784 4,214,152 +30,349 1.94% 79,159,678
2015-03-10 2015-03-06 18.268 4,183,803 +61,781 1.92% 76,427,995
2015-03-09 2015-03-05 17.677 4,122,022 -190,764 1.89% 72,865,485
2015-03-06 2015-03-04 17.751 4,312,786 +9,755 1.98% 76,555,964
2015-03-05 2015-03-03 18.009 4,303,031 -6,503 1.98% 77,494,403
2015-03-04 2015-03-02 17.825 4,309,534 +16,258 1.98% 76,816,318
2015-03-03 2015-02-27 17.197 4,293,276 +7,587 1.97% 73,833,043
2015-03-02 2015-02-26 17.345 4,285,689 -1,084 1.97% 74,335,207
2015-02-27 2015-02-25 17.456 4,286,773 -1,083 1.97% 74,828,609
2015-02-26 2015-02-24 17.013 4,287,856 -1,084 1.97% 72,948,633
2015-02-25 2015-02-23 16.865 4,288,940 -5,420 1.97% 72,333,955
2015-02-23 2015-02-16 17.013 4,294,360 +7,587 1.97% 73,059,285
2015-02-17 2015-02-13 16.533 4,286,773 +13,007 1.97% 70,873,608
2015-02-16 2015-02-12 16.090 4,273,766 -74,788 1.96% 68,765,922
2015-02-13 2015-02-11 14.577 4,348,554 -4,336 2.00% 63,389,599
2015-02-12 2015-02-10 16.053 4,352,890 +17,343 2.00% 69,878,406
2015-02-11 2015-02-09 16.607 4,335,547 +3,251 1.99% 71,999,993
2015-02-10 2015-02-06 17.345 4,332,296 +14,091 1.99% 75,143,604
2015-02-09 2015-02-05 18.120 4,318,205 +53,110 1.98% 78,245,756
2015-02-05 2015-02-03 19.264 4,265,095 -1,084 1.96% 82,162,804
2015-02-04 2015-02-02 19.449 4,266,179 +22,762 1.96% 82,970,887
2015-02-03 2015-01-30 19.744 4,243,417 +19,510 1.95% 83,780,999
2015-02-02 2015-01-29 19.854 4,223,907 +32,517 1.94% 83,863,439
2015-01-30 2015-01-28 19.707 4,191,390 -2,168 1.92% 82,599,111
2015-01-29 2015-01-27 19.891 4,193,558 +42,271 1.92% 83,415,635
2015-01-28 2015-01-26 19.485 4,151,287 +16,259 1.90% 80,889,607
2015-01-27 2015-01-23 19.522 4,135,028 +63,949 1.89% 80,725,393
2015-01-26 2015-01-22 19.190 4,071,079 +78,040 1.86% 78,124,800
2015-01-23 2015-01-21 19.264 3,993,039 +8,671 1.83% 76,921,917
2015-01-22 2015-01-20 18.378 3,984,368 +2,168 1.82% 73,225,919
2015-01-21 2015-01-19 18.231 3,982,200 -5,420 1.82% 72,598,234
2015-01-20 2015-01-16 18.710 3,987,620 +68,285 1.82% 74,610,125
2015-01-19 2015-01-15 18.932 3,919,335 +49,859 1.79% 74,200,323
2015-01-16 2015-01-14 18.895 3,869,476 +5,419 1.77% 73,113,599
2015-01-15 2015-01-13 18.969 3,864,057 +23,846 1.77% 73,296,407
2015-01-14 2015-01-12 18.526 3,840,211 +5,419 1.76% 71,143,438
2015-01-13 2015-01-09 19.227 3,834,792 +2,168 1.75% 73,731,926
2015-01-12 2015-01-08 19.006 3,832,624 +157,164 1.75% 72,841,602
2015-01-09 2015-01-07 18.341 3,675,460 +88,878 1.68% 67,413,074
2015-01-08 2015-01-06 18.083 3,586,582 +96,466 1.64% 64,856,407
2015-01-07 2015-01-05 18.452 3,490,116 +156,080 1.60% 64,400,006
2015-01-05 2014-12-31 18.268 3,334,036 +543,027 1.53% 60,904,801
2015-01-02 2014-12-29 24.172 2,791,009 -3,251 1.28% 67,465,008
2014-12-30 2014-12-24 24.726 2,794,260 +3,251 1.28% 69,090,392
2014-12-16 2014-12-12 26.423 2,791,009 -2,167 1.28% 73,748,009
2014-12-15 2014-12-11 26.350 2,793,176 +2,167 1.28% 73,599,109
2014-12-12 2014-12-10 26.276 2,791,009 -10,839 1.28% 73,336,009
2014-12-10 2014-12-08 25.944 2,801,848 +1,084 1.28% 72,690,212
2014-12-09 2014-12-05 25.796 2,800,764 +1,084 1.28% 72,248,650
2014-12-08 2014-12-04 26.202 2,799,680 -1,084 1.28% 73,357,207
2014-12-05 2014-12-03 26.202 2,800,764 -1,084 1.28% 73,385,610
2014-12-04 2014-12-02 26.387 2,801,848 +10,839 1.28% 73,931,013
2014-12-01 2014-11-27 27.125 2,791,009 +26,556 1.28% 75,705,010
2014-11-28 2014-11-26 27.162 2,764,453 -2,168 1.26% 75,086,709
2014-11-27 2014-11-25 27.900 2,766,621 -1,107,733 1.27% 77,187,595
2014-11-26 2014-11-24 26.645 3,874,354 +1,084 1.77% 103,231,572
2014-11-25 2014-11-21 27.272 3,873,270 -4,335 1.77% 105,632,669
2014-11-24 2014-11-20 27.198 3,877,605 +4,335 1.77% 105,464,694
2014-11-21 2014-11-19 27.678 3,873,270 -120,311 1.77% 107,205,009
2014-11-20 2014-11-18 27.936 3,993,581 -14,091 1.83% 111,566,657
2014-11-19 2014-11-17 27.863 4,007,672 -204,854 1.83% 111,664,510
2014-11-18 2014-11-14 27.752 4,212,526 -183,177 1.93% 116,905,913
2014-11-17 2014-11-13 28.010 4,395,703 +2,185,116 2.01% 123,124,976
2014-11-14 2014-11-12 27.567 2,210,587 -528,937 1.01% 60,940,253
2014-11-13 2014-11-11 27.604 2,739,524 -141,989 1.25% 75,622,799
2014-11-12 2014-11-10 27.604 2,881,513 -98,634 1.32% 79,542,314
2014-11-11 2014-11-07 27.936 2,980,147 -5,419 1.36% 83,254,863
2014-11-10 2014-11-06 28.084 2,985,566 -95,382 1.37% 83,846,970
2014-11-07 2014-11-05 27.900 3,080,948 -48,775 1.41% 85,957,189
2014-11-06 2014-11-04 28.416 3,129,723 +2,288,085 1.43% 88,934,992
2014-11-05 2014-11-03 28.748 841,638 +1,084 0.39% 24,195,736
2014-11-04 2014-10-31 28.416 840,554 -5,420 0.38% 23,885,393
2014-11-03 2014-10-30 28.306 845,974 -2,167 0.39% 23,945,749
2014-10-31 2014-10-29 28.675 848,141 +2,167 0.39% 24,320,087
2014-10-30 2014-10-28 28.859 845,974 +3,252 0.39% 24,414,049
2014-10-28 2014-10-24 28.711 842,722 -3,252 0.39% 24,195,799
2014-10-27 2014-10-23 29.081 845,974 -1,084 0.39% 24,601,369
2014-10-24 2014-10-22 29.523 847,058 -2,167 0.39% 25,008,013
2014-10-23 2014-10-21 29.044 849,225 +4,335 0.39% 24,664,570
2014-10-22 2014-10-20 27.863 844,890 -19,510 0.39% 23,540,905
2014-10-17 2014-10-15 27.973 864,400 +6,504 0.40% 24,180,207
2014-10-16 2014-10-14 28.342 857,896 +21,677 0.39% 24,314,867
2014-10-15 2014-10-13 28.564 836,219 +23,846 0.38% 23,885,648
2014-10-10 2014-10-08 28.379 812,373 -2,168 0.37% 23,054,614
2014-10-09 2014-10-07 28.269 814,541 +3,252 0.37% 23,025,961
2014-10-08 2014-10-06 28.416 811,289 +5,419 0.37% 23,053,791
2014-10-07 2014-10-03 27.531 805,870 +24,930 0.37% 22,186,043
2014-10-06 2014-09-30 27.457 780,940 +29,264 0.36% 21,442,067
2014-10-03 2014-09-29 26.756 751,676 -2,167 0.34% 20,111,512
2014-09-30 2014-09-26 27.973 753,843 -2,168 0.34% 21,087,551
2014-09-29 2014-09-25 27.198 756,011 -7,587 0.35% 20,562,298
2014-09-26 2014-09-24 26.239 763,598 -2,168 0.35% 20,035,972
2014-09-25 2014-09-23 26.091 765,766 -2,168 0.35% 19,979,818
2014-09-24 2014-09-22 25.575 767,934 -5,419 0.35% 19,639,624
2014-09-23 2014-09-19 25.058 773,353 -10,839 0.35% 19,378,653
2014-09-22 2014-09-18 23.656 784,192 -4,336 0.36% 18,550,537
2014-09-19 2014-09-17 23.766 788,528 +2,168 0.36% 18,740,407
2014-09-18 2014-09-16 22.401 786,360 +42,272 0.36% 17,615,142
2014-09-17 2014-09-15 23.323 744,088 +145,241 0.34% 17,354,712
2014-09-16 2014-09-12 23.508 598,847 +4,335 0.27% 14,077,689
2014-09-15 2014-09-11 23.434 594,512 +1,084 0.27% 13,931,901
2014-09-12 2014-09-10 23.877 593,428 +1,084 0.27% 14,169,299
2014-09-11 2014-09-08 24.357 592,344 -9,755 0.27% 14,427,596
2014-09-10 2014-09-05 24.135 602,099 -88,879 0.28% 14,531,876
2014-09-08 2014-09-04 23.988 690,978 +289,398 0.32% 16,575,003
2014-09-05 2014-09-03 23.564 401,580 +1,084 0.18% 9,462,714
2014-09-04 2014-09-02 24.082 400,496 +98,201 0.18% 9,644,908
2014-09-03 2014-09-01 24.416 302,295 +1,079 0.14% 7,380,791
2014-08-29 2014-08-27 24.416 301,216 -1,079 0.14% 7,354,446
2014-08-28 2014-08-26 24.935 302,295 +1,079 0.14% 7,537,591
2014-08-26 2014-08-22 24.305 301,216 -58,300 0.14% 7,320,966
2014-08-25 2014-08-21 24.082 359,516 +58,300 0.17% 8,658,011
2014-08-22 2014-08-20 23.823 301,216 -1,619 0.14% 7,175,886
2014-08-20 2014-08-18 23.378 302,835 +1,079 0.14% 7,079,816
2014-08-19 2014-08-15 23.378 301,756 +16,195 0.14% 7,054,591
2014-08-18 2014-08-14 23.416 285,561 -2,159 0.13% 6,686,556
2014-08-15 2014-08-13 23.638 287,720 -5,399 0.13% 6,801,070
2014-08-14 2014-08-12 23.156 293,119 -1,079 0.13% 6,787,511
2014-08-13 2014-08-11 22.786 294,198 -1,080 0.14% 6,703,496
2014-08-12 2014-08-08 23.008 295,278 +1,080 0.14% 6,793,745
2014-08-11 2014-08-07 23.008 294,198 -1,080 0.14% 6,768,896
2014-08-08 2014-08-06 23.378 295,278 -1,079 0.14% 6,903,145
2014-08-07 2014-08-05 23.564 296,357 -1,080 0.14% 6,983,270
2014-08-06 2014-08-04 23.823 297,437 -2,159 0.14% 7,085,859
2014-08-05 2014-08-01 23.490 299,596 -1,080 0.14% 7,037,393
2014-08-04 2014-07-31 23.304 300,676 -1,080 0.14% 7,007,062
2014-08-01 2014-07-30 23.082 301,756 -1,079 0.14% 6,965,150
2014-07-31 2014-07-29 23.119 302,835 -1,080 0.14% 7,001,276
2014-07-30 2014-07-28 23.193 303,915 -1,079 0.14% 7,048,765
2014-07-29 2014-07-25 23.304 304,994 -4,319 0.14% 7,107,690
2014-07-28 2014-07-24 24.194 309,313 -1,080 0.14% 7,483,382
2014-07-25 2014-07-23 24.268 310,393 -2,159 0.14% 7,532,511
2014-07-24 2014-07-22 24.268 312,552 -1,079 0.14% 7,584,905
2014-07-23 2014-07-21 23.675 313,631 -3,239 0.14% 7,425,170
2014-07-22 2014-07-18 24.453 316,870 -2,160 0.15% 7,748,392
2014-07-21 2014-07-17 23.564 319,030 -1,079 0.15% 7,517,530
2014-07-18 2014-07-16 21.674 320,109 -1,080 0.15% 6,938,096
2014-07-17 2014-07-15 21.934 321,189 +85,291 0.15% 7,044,804
2014-07-16 2014-07-14 21.711 235,898 +51,822 0.11% 5,121,633
2014-07-15 2014-07-11 21.600 184,076 +6,477 0.08% 3,976,054
2014-07-14 2014-07-10 21.489 177,599 -1,079 0.08% 3,816,410
2014-07-11 2014-07-09 21.563 178,678 -1,080 0.08% 3,852,837
2014-07-10 2014-07-08 21.785 179,758 +15,115 0.08% 3,916,085
2014-07-09 2014-07-07 21.526 164,643 -1,080 0.08% 3,544,100
2014-07-08 2014-07-04 21.563 165,723 -1,079 0.08% 3,573,488
2014-07-07 2014-07-03 21.859 166,802 -1,080 0.08% 3,646,194
2014-07-04 2014-07-02 20.933 167,882 -1,080 0.08% 3,514,302
2014-07-03 2014-06-30 20.933 168,962 -1,079 0.08% 3,536,910
2014-07-02 2014-06-27 20.563 170,041 -1,080 0.08% 3,496,497
2014-06-30 2014-06-26 20.822 171,121 -1,079 0.08% 3,563,085
2014-06-27 2014-06-25 20.859 172,200 -1,080 0.08% 3,591,932
2014-06-26 2014-06-24 20.896 173,280 -1,080 0.08% 3,620,880
2014-06-25 2014-06-23 20.859 174,360 -1,079 0.08% 3,636,987
2014-06-24 2014-06-20 20.600 175,439 +1,079 0.08% 3,613,994
2014-06-23 2014-06-19 20.600 174,360 +5,398 0.08% 3,591,767
2014-06-20 2014-06-18 20.674 168,962 +2,160 0.08% 3,493,090
2014-06-19 2014-06-17 20.748 166,802 +2,159 0.08% 3,460,795
2014-06-18 2014-06-16 21.007 164,643 +2,159 0.08% 3,458,700
2014-06-17 2014-06-13 21.118 162,484 +2,159 0.07% 3,431,405
2014-06-16 2014-06-12 21.193 160,325 +2,160 0.07% 3,397,691
2014-06-13 2014-06-11 21.230 158,165 +2,159 0.07% 3,357,775
2014-06-12 2014-06-10 21.230 156,006 +2,159 0.07% 3,311,940
2014-06-11 2014-06-09 21.118 153,847 +2,160 0.07% 3,249,005
2014-06-10 2014-06-06 20.711 151,687 +2,159 0.07% 3,141,570
2014-06-09 2014-06-05 20.526 149,528 +5,398 0.07% 3,069,155
2014-06-06 2014-06-04 19.673 144,130 +4,318 0.07% 2,835,538
2014-06-05 2014-06-03 20.081 139,812 +2,160 0.06% 2,807,568
2014-06-04 2014-05-30 21.415 137,652 +2,159 0.06% 2,947,792
2014-06-03 2014-05-29 21.600 135,493 +2,159 0.06% 2,926,658
2014-05-30 2014-05-28 21.526 133,334 +2,159 0.06% 2,870,143
2014-05-28 2014-05-26 22.003 131,175 +1,080 0.06% 2,886,264
2014-05-27 2014-05-23 21.741 130,095 -4,896 0.06% 2,828,365
2014-05-26 2014-05-22 21.553 134,991 -12,805 0.06% 2,909,508
2014-05-23 2014-05-21 20.766 147,796 -4,269 0.07% 3,069,159
2014-05-22 2014-05-20 21.516 152,065 +1,068 0.07% 3,271,810
2014-05-21 2014-05-19 21.628 150,997 +1,067 0.07% 3,265,811
2014-05-20 2014-05-16 21.328 149,930 -19,208 0.07% 3,197,774
2014-05-19 2014-05-15 21.591 169,138 -14,940 0.08% 3,651,830
2014-05-16 2014-05-14 22.003 184,078 -1,067 0.09% 4,050,297
2014-05-15 2014-05-13 21.966 185,145 +2,134 0.09% 4,066,835
2014-05-13 2014-05-09 22.153 183,011 +8,537 0.09% 4,054,260
2014-05-12 2014-05-08 22.078 174,474 +12,805 0.08% 3,852,059
2014-05-05 2014-04-30 22.003 161,669 +2,135 0.08% 3,557,229
2014-05-02 2014-04-29 21.966 159,534 +8,537 0.07% 3,504,272
2014-04-29 2014-04-25 22.341 150,997 -1,068 0.07% 3,373,351
2014-04-24 2014-04-22 21.478 152,065 -2,134 0.07% 3,266,110
2014-04-22 2014-04-16 20.429 154,199 +1,067 0.07% 3,150,105
2014-04-16 2014-04-14 20.504 153,132 +2,135 0.07% 3,139,787
2014-04-15 2014-04-11 20.504 150,997 +5,335 0.07% 3,096,011
2014-04-14 2014-04-10 20.166 145,662 -1,067 0.07% 2,937,484
2014-04-11 2014-04-09 20.316 146,729 -1,067 0.07% 2,981,001
2014-04-10 2014-04-08 20.166 147,796 +3,201 0.07% 2,980,519
2014-04-09 2014-04-07 20.017 144,595 +1,067 0.07% 2,894,286
2014-04-08 2014-04-04 20.616 143,528 -41,617 0.07% 2,959,009
2014-04-07 2014-04-03 21.179 185,145 -88,571 0.09% 3,921,095
2014-04-04 2014-04-02 21.141 273,716 -112,048 0.13% 5,786,637
2014-04-03 2014-04-01 21.441 385,764 -65,094 0.18% 8,271,126
2014-04-02 2014-03-31 20.691 450,858 -104,578 0.21% 9,328,800
2014-04-01 2014-03-28 20.879 555,436 -35,215 0.26% 11,596,746
2014-03-31 2014-03-27 20.991 590,651 -62,960 0.28% 12,398,407
2014-03-28 2014-03-26 21.853 653,611 -60,826 0.30% 14,283,506
2014-03-27 2014-03-25 20.091 714,437 -2,134 0.33% 14,354,089
2014-03-26 2014-03-24 20.241 716,571 -61,893 0.33% 14,504,405
2014-03-25 2014-03-21 19.754 778,464 +8,537 0.36% 15,377,866
2014-03-24 2014-03-20 18.742 769,927 -162,202 0.36% 14,430,005
2014-03-19 2014-03-17 20.616 932,129 +1,067 0.43% 19,217,002
2014-03-18 2014-03-14 20.691 931,062 +1,067 0.43% 19,264,804
2014-03-17 2014-03-13 20.841 929,995 -1,067 0.43% 19,382,167
2014-03-14 2014-03-12 21.328 931,062 +6,403 0.43% 19,858,104
2014-03-13 2014-03-11 21.216 924,659 +7,470 0.43% 19,617,558
2014-03-12 2014-03-10 20.429 917,189 -8,537 0.43% 18,737,095
2014-03-11 2014-03-07 21.478 925,726 +2,134 0.43% 19,883,096
2014-03-10 2014-03-06 21.403 923,592 +20,275 0.43% 19,768,021
2014-03-07 2014-03-05 21.516 903,317 +3,202 0.42% 19,435,647
2014-03-06 2014-03-04 21.104 900,115 +9,604 0.42% 18,995,613
2014-03-05 2014-03-03 21.591 890,511 +2,134 0.42% 19,226,874
2014-02-28 2014-02-26 21.553 888,377 +3,201 0.41% 19,147,499
2014-02-27 2014-02-25 21.328 885,176 -2,134 0.41% 18,879,427
2014-02-26 2014-02-24 21.891 887,310 +1,067 0.41% 19,423,842
2014-02-25 2014-02-21 21.703 886,243 +1,067 0.41% 19,234,385
2014-02-21 2014-02-19 21.741 885,176 +9,604 0.41% 19,244,407
2014-02-20 2014-02-18 21.366 875,572 +1,068 0.41% 18,707,409
2014-02-19 2014-02-17 22.153 874,504 +1,067 0.41% 19,372,970
2014-02-18 2014-02-14 21.741 873,437 +1,067 0.41% 18,989,192
2014-02-17 2014-02-13 21.403 872,370 +1,067 0.41% 18,671,695
2014-02-14 2014-02-12 21.516 871,303 +2,134 0.41% 18,746,838
2014-02-13 2014-02-11 21.366 869,169 +1,067 0.41% 18,570,603
2014-02-12 2014-02-10 21.741 868,102 +1,067 0.41% 18,873,205
2014-02-11 2014-02-07 21.441 867,035 +1,067 0.40% 18,590,008
2014-02-10 2014-02-06 20.991 865,968 +13,873 0.40% 18,177,610
2014-02-07 2014-02-05 20.729 852,095 +6,403 0.40% 17,662,821
2014-02-06 2014-02-04 21.029 845,692 +2,134 0.39% 17,783,695
2014-02-05 2014-01-30 21.179 843,558 +8,537 0.39% 17,865,300
2014-02-04 2014-01-28 20.616 835,021 +1,067 0.39% 17,214,999
2014-01-29 2014-01-27 20.466 833,954 +17,074 0.39% 17,067,961
2014-01-28 2014-01-24 20.654 816,880 +3,201 0.38% 16,871,620
2014-01-27 2014-01-23 21.553 813,679 +787,535 0.38% 17,537,507
2014-01-22 2014-01-20 22.078 26,144 -1,068 0.01% 577,211
2014-01-20 2014-01-16 21.478 27,212 +2,135 0.01% 584,470
2014-01-17 2014-01-15 21.591 25,077 +7,470 0.01% 541,433
2014-01-16 2014-01-14 20.991 17,607 +3,201 0.01% 369,590
2014-01-07 2014-01-03 20.691 14,406 -1,067 0.01% 298,078
2014-01-06 2014-01-02 19.567 15,473 +1,067 0.01% 302,755
2014-01-03 2013-12-31 18.480 14,406 +4,268 0.01% 266,218
2014-01-02 2013-12-27 18.517 10,138 +2,135 0.00% 187,727
2013-12-30 2013-12-24 18.630 8,003 -121,652 0.00% 149,093
2013-12-27 2013-12-20 18.405 129,655 +120,584 0.06% 2,386,260
2013-12-20 2013-12-18 18.442 9,071 +1,068 0.00% 167,289
2013-12-19 2013-12-17 18.405 8,003 -2,135 0.00% 147,293
2013-12-18 2013-12-16 18.817 10,138 -70,430 0.00% 190,767
2013-12-17 2013-12-13 18.817 80,568 -1,067 0.04% 1,516,049
2013-12-13 2013-12-11 18.367 81,635 +70,430 0.04% 1,499,407
2013-12-10 2013-12-06 16.493 11,205 +3,202 0.01% 184,804
2013-12-09 2013-12-05 16.830 8,003 +2,134 0.00% 134,693
2013-12-06 2013-12-04 16.156 5,869 +1,067 0.00% 94,817
2013-12-05 2013-12-03 15.518 4,802 +2,134 0.00% 74,519
2013-12-04 2013-12-02 15.368 2,668 -11,738 0.00% 41,003
2013-11-18 2013-11-14 15.181 14,406 +4,268 0.01% 218,698
2013-11-14 2013-11-12 14.319 10,138 +7,470 0.00% 145,165
2013-11-11 2013-11-07 14.057 2,668 +1,067 0.00% 37,503
2013-10-28 2013-10-24 14.506 1,601 -1,067 0.00% 23,225
2013-10-23 2013-10-21 13.869 2,668 +1,067 0.00% 37,003
2013-10-18 2013-10-16 13.494 1,601 +1,067 0.00% 21,604
2013-10-10 2013-10-08 13.682 534 -1,067 0.00% 7,306
2013-10-08 2013-10-04 13.532 1,601 -19,208 0.00% 21,664
2013-10-07 2013-10-03 13.269 20,809 -1,067 0.01% 276,122
2013-10-04 2013-10-02 13.007 21,876 -2,134 0.01% 284,541
2013-10-03 2013-09-30 13.007 24,010 -2,134 0.01% 312,298
2013-10-02 2013-09-27 12.370 26,144 -10,672 0.01% 323,395
2013-09-27 2013-09-25 12.145 36,816 +29,880 0.02% 447,125
2013-09-23 2013-09-18 11.995 6,936 +3,201 0.00% 83,197
2013-09-19 2013-09-17 11.508 3,735 +1,067 0.00% 42,981
2013-09-12 2013-09-10 12.185 2,668 +17 0.00% 32,509
2013-09-06 2013-09-04 11.958 2,651 +2,121 0.00% 31,702
2013-08-20 2013-08-16 9.506 530 -1,061 0.00% 5,038
2013-08-19 2013-08-15 9.469 1,591 -26,508 0.00% 15,065
2013-08-16 2013-08-13 9.921 28,099 +27,569 0.01% 278,779
2013-07-03 2013-06-28 8.752 530 -1,061 0.00% 4,638
2013-07-02 2013-06-27 8.676 1,591 -2,120 0.00% 13,804
2013-06-27 2013-06-25 8.488 3,711 +3,181 0.00% 31,498
2013-06-17 2013-06-13 9.016 530 -1,061 0.00% 4,778
2013-06-13 2013-06-10 9.582 1,591 -1,060 0.00% 15,245
2013-05-31 2013-05-29 10.261 2,651 -1,060 0.00% 27,201
2013-05-28 2013-05-24 10.168 3,711 +76 0.00% 37,735
2013-05-24 2013-05-22 9.976 3,635 +1,039 0.00% 36,262
2013-05-22 2013-05-20 10.168 2,596 +2,077 0.00% 26,397
2012-11-16 2012-11-14 6.009 519 +519 0.00% 3,118
2011-05-23 2011-05-19 11.065 0 -2,950
2011-05-18 2011-05-16 11.147 2,950 -983 0.00% 32,883
2011-05-17 2011-05-13 11.391 3,933 -1,967 0.00% 44,800
2011-05-12 2011-05-09 11.554 5,900 -983 0.00% 68,166
2011-05-05 2011-05-03 11.513 6,883 -1,966 0.00% 79,243
2011-05-04 2011-04-29 11.716 8,849 -5,900 0.00% 103,677
2011-04-29 2011-04-27 12.365 14,749 -1,529 0.01% 182,376
2011-04-18 2011-04-14 12.700 16,278 +4,788 0.01% 206,723
2011-04-12 2011-04-08 12.741 11,490 +957 0.01% 146,398
2011-04-11 2011-04-07 12.741 10,533 +958 0.01% 134,204
2011-04-01 2011-03-30 12.783 9,575 -958 0.01% 122,398
2011-03-28 2011-03-24 13.117 10,533 +958 0.01% 138,164
2011-03-25 2011-03-23 13.034 9,575 +1,915 0.01% 124,798
2011-03-23 2011-03-21 13.034 7,660 +957 0.00% 99,838
2011-03-18 2011-03-16 13.326 6,703 +1,915 0.00% 89,325
2011-03-17 2011-03-15 13.410 4,788 -1,915 0.00% 64,206
2011-03-07 2011-03-03 14.579 6,703 +6,703 0.00% 97,726
2011-03-04 2011-03-02 14.538 0 -958
2011-03-01 2011-02-25 13.786 958 -957 0.00% 13,207
2011-02-24 2011-02-22 14.120 1,915 +957 0.00% 27,040
2011-02-22 2011-02-18 14.371 958 +958 0.00% 13,767
2011-02-14 2011-02-10 13.786 0 -958
2011-02-07 2011-01-31 13.786 958 +958 0.00% 13,207
2011-01-18 2011-01-14 15.498 0 -958
2011-01-17 2011-01-13 15.248 958 -1,915 0.00% 14,607
2011-01-12 2011-01-10 15.415 2,873 +958 0.00% 44,287
2011-01-07 2011-01-05 16.668 1,915 -2,873 0.00% 31,919
2011-01-04 2010-12-31 15.248 4,788 +958 0.00% 73,006
2011-01-03 2010-12-29 15.206 3,830 +1,915 0.00% 58,239
2010-12-17 2010-12-15 15.290 1,915 +1,915 0.00% 29,280
2010-12-15 2010-12-13 13.660 0 -958
2010-12-14 2010-12-10 13.034 958 -2,872 0.00% 12,486
2010-12-08 2010-12-06 12.950 3,830 +1,915 0.00% 49,599
2010-12-07 2010-12-03 12.992 1,915 +1,915 0.00% 24,880
2010-12-06 2010-12-02 13.159 0 -6,703
2010-12-02 2010-11-30 14.036 6,703 +6,703 0.00% 94,086
2010-11-24 2010-11-22 14.036 0 -958
2010-11-23 2010-11-19 14.036 958 +958 0.00% 13,447
2010-11-19 2010-11-17 13.243 0 -6,703
2010-11-15 2010-11-11 14.496 6,703 +6,703 0.00% 97,166
2010-11-05 2010-11-03 14.329 0 -958
2010-10-29 2010-10-27 15.206 958 +958 0.00% 14,567
2010-10-19 2010-10-15 14.412 0 -958
2010-10-18 2010-10-14 14.621 958 -3,830 0.00% 14,007
2010-10-14 2010-10-12 14.412 4,788 +4,788 0.00% 69,006
2010-10-13 2010-10-11 14.412 0 -2,873
2010-10-12 2010-10-08 15.164 2,873 +2,873 0.00% 43,567
2010-10-07 2010-10-05 15.707 0 -9,575
2010-10-06 2010-10-04 16.501 9,575 -5,745 0.01% 157,998
2010-10-05 2010-09-30 15.707 15,320 -958 0.01% 240,636
2010-10-04 2010-09-29 15.791 16,278 -4,787 0.01% 257,044
2010-09-30 2010-09-28 15.833 21,065 -5,745 0.01% 333,515
2010-09-27 2010-09-22 14.579 26,810 +8,617 0.01% 390,874
2010-09-24 2010-09-21 13.995 18,193 +4,788 0.01% 254,603
2010-09-22 2010-09-20 14.412 13,405 +1,915 0.01% 193,197
2010-09-21 2010-09-17 14.538 11,490 +10,532 0.01% 167,037
2010-09-20 2010-09-16 14.287 958 -957 0.00% 13,687
2010-09-17 2010-09-15 15.122 1,915 -3,830 0.00% 28,960
2010-09-15 2010-09-13 13.577 5,745 -1,915 0.00% 77,999
2010-09-14 2010-09-10 13.535 7,660 -1,915 0.00% 103,678
2010-09-13 2010-09-09 12.156 9,575 +1,915 0.01% 116,398
2010-09-10 2010-09-08 11.405 7,660 +5,745 0.00% 87,363
2010-09-09 2010-09-07 11.111 1,915 +1,915 0.00% 21,277
2010-09-07 2010-09-03 11.363 0 -950
2010-08-20 2010-08-18 9.469 950 -1,901 0.00% 8,996
2010-08-18 2010-08-16 9.469 2,851 -951 0.00% 26,997
2010-08-12 2010-08-10 9.259 3,802 +1,901 0.00% 35,202
2010-08-11 2010-08-09 9.385 1,901 +1,901 0.00% 17,841
2010-06-14 2010-06-10 8.754 0 -950
2010-06-10 2010-06-08 8.796 950 -1,901 0.00% 8,356
2010-06-07 2010-06-03 8.712 2,851 -3,802 0.00% 24,837
2010-06-03 2010-06-01 8.501 6,653 +1,901 0.00% 56,559
2010-06-02 2010-05-31 8.796 4,752 +4,752 0.00% 41,798
2010-05-17 2010-05-13 9.385 0 -1,901
2010-05-13 2010-05-11 8.796 1,901 +1,901 0.00% 16,721
2010-05-12 2010-05-10 8.964 0 -10,455
2010-05-07 2010-05-05 9.175 10,455 +1,901 0.01% 95,921
2010-05-06 2010-05-04 9.259 8,554 +3,802 0.00% 79,200
2010-05-05 2010-05-03 9.427 4,752 +1,901 0.00% 44,798
2010-05-04 2010-04-30 10.063 2,851 +2,851 0.00% 28,690
2007-06-26 2007-06-22 4.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top