History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 2,405,000 | +0 | 0.16% | 2,958,150 |
| 2025-10-13 | 2025-10-09 | 1.240 | 2,405,000 | +0 | 0.16% | 2,982,200 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,405,000 | +156,000 | 0.16% | 3,006,250 |
| 2025-10-03 | 2025-09-30 | 1.180 | 2,249,000 | +8,000 | 0.15% | 2,653,820 |
| 2025-09-26 | 2025-09-24 | 1.230 | 2,241,000 | -44,000 | 0.15% | 2,756,430 |
| 2025-09-25 | 2025-09-23 | 1.230 | 2,285,000 | +44,000 | 0.15% | 2,810,550 |
| 2025-09-23 | 2025-09-19 | 1.210 | 2,241,000 | +4,000 | 0.15% | 2,711,610 |
| 2025-09-22 | 2025-09-18 | 1.210 | 2,237,000 | +92,000 | 0.15% | 2,706,770 |
| 2025-09-18 | 2025-09-16 | 1.230 | 2,145,000 | -64,000 | 0.14% | 2,638,350 |
| 2025-09-17 | 2025-09-15 | 1.225 | 2,209,000 | -16,000 | 0.15% | 2,706,441 |
| 2025-09-16 | 2025-09-12 | 1.235 | 2,225,000 | +27,583 | 0.15% | 2,748,573 |
| 2025-09-15 | 2025-09-11 | 1.245 | 2,197,417 | +3,950 | 0.15% | 2,736,750 |
| 2025-09-08 | 2025-09-04 | 1.245 | 2,193,467 | +51,355 | 0.15% | 2,731,830 |
| 2025-09-03 | 2025-09-01 | 1.256 | 2,142,112 | -11,851 | 0.14% | 2,689,561 |
| 2025-09-02 | 2025-08-29 | 1.276 | 2,153,963 | -15,801 | 0.15% | 2,748,060 |
| 2025-08-27 | 2025-08-25 | 1.266 | 2,169,764 | -3,951 | 0.15% | 2,746,249 |
| 2025-08-25 | 2025-08-21 | 1.316 | 2,173,715 | +3,951 | 0.15% | 2,861,300 |
| 2025-08-21 | 2025-08-19 | 1.326 | 2,169,764 | +71,107 | 0.15% | 2,878,069 |
| 2025-08-20 | 2025-08-18 | 1.326 | 2,098,657 | +31,603 | 0.14% | 2,783,750 |
| 2025-08-19 | 2025-08-15 | 1.367 | 2,067,054 | -27,653 | 0.14% | 2,825,550 |
| 2025-08-15 | 2025-08-13 | 1.397 | 2,094,707 | -7,900 | 0.14% | 2,926,981 |
| 2025-08-14 | 2025-08-12 | 1.407 | 2,102,607 | +39,504 | 0.14% | 2,959,309 |
| 2025-08-08 | 2025-08-06 | 1.377 | 2,063,103 | -23,703 | 0.14% | 2,841,040 |
| 2025-08-07 | 2025-08-05 | 1.387 | 2,086,806 | +59,256 | 0.14% | 2,894,810 |
| 2025-08-04 | 2025-07-31 | 1.397 | 2,027,550 | +71,108 | 0.14% | 2,833,141 |
| 2025-08-01 | 2025-07-30 | 1.407 | 1,956,442 | -90,860 | 0.13% | 2,753,590 |
| 2025-07-31 | 2025-07-29 | 1.438 | 2,047,302 | -39,504 | 0.14% | 2,943,660 |
| 2025-07-30 | 2025-07-28 | 1.438 | 2,086,806 | +35,554 | 0.14% | 3,000,460 |
| 2025-07-28 | 2025-07-24 | 1.377 | 2,051,252 | +43,454 | 0.14% | 2,824,720 |
| 2025-07-24 | 2025-07-22 | 1.347 | 2,007,798 | +15,802 | 0.14% | 2,703,891 |
| 2025-07-23 | 2025-07-21 | 1.387 | 1,991,996 | +98,760 | 0.13% | 2,763,290 |
| 2025-07-22 | 2025-07-18 | 1.367 | 1,893,236 | +31,604 | 0.13% | 2,587,951 |
| 2025-07-18 | 2025-07-16 | 1.306 | 1,861,632 | +79,008 | 0.13% | 2,431,650 |
| 2025-07-17 | 2025-07-15 | 1.316 | 1,782,624 | -71,107 | 0.12% | 2,346,500 |
| 2025-07-16 | 2025-07-14 | 1.316 | 1,853,731 | -3,951 | 0.12% | 2,440,099 |
| 2025-07-15 | 2025-07-11 | 1.276 | 1,857,682 | +71,108 | 0.13% | 2,370,060 |
| 2025-07-14 | 2025-07-10 | 1.245 | 1,786,574 | +3,950 | 0.12% | 2,225,070 |
| 2025-07-09 | 2025-07-07 | 1.235 | 1,782,624 | -47,405 | 0.12% | 2,202,100 |
| 2025-07-07 | 2025-07-03 | 1.256 | 1,830,029 | +67,157 | 0.12% | 2,297,720 |
| 2025-06-27 | 2025-06-25 | 1.225 | 1,762,872 | +7,901 | 0.12% | 2,159,850 |
| 2025-06-05 | 2025-06-03 | 1.245 | 1,754,971 | -7,901 | 0.12% | 2,185,710 |
| 2025-06-02 | 2025-05-29 | 1.205 | 1,762,872 | +7,901 | 0.12% | 2,124,150 |
| 2025-05-27 | 2025-05-23 | 1.302 | 1,754,971 | +116,998 | 0.12% | 2,284,714 |
| 2025-04-11 | 2025-04-09 | 1.183 | 1,637,973 | -14,748 | 0.12% | 1,936,930 |
| 2025-04-08 | 2025-04-03 | 1.291 | 1,652,721 | -84,802 | 0.12% | 2,133,670 |
| 2025-03-07 | 2025-03-05 | 1.280 | 1,737,523 | +11,061 | 0.13% | 2,224,299 |
| 2025-02-26 | 2025-02-24 | 1.280 | 1,726,462 | +11,061 | 0.12% | 2,210,140 |
| 2025-02-19 | 2025-02-17 | 1.280 | 1,715,401 | +92,176 | 0.12% | 2,195,980 |
| 2025-02-10 | 2025-02-06 | 1.291 | 1,623,225 | +18,435 | 0.12% | 2,095,590 |
| 2025-01-27 | 2025-01-23 | 1.302 | 1,604,790 | +3,688 | 0.12% | 2,089,201 |
| 2025-01-02 | 2024-12-27 | 1.334 | 1,601,102 | +36,870 | 0.12% | 2,136,509 |
| 2024-12-18 | 2024-12-16 | 1.280 | 1,564,232 | -84,802 | 0.11% | 2,002,460 |
| 2024-12-17 | 2024-12-13 | 1.280 | 1,649,034 | -92,176 | 0.12% | 2,111,020 |
| 2024-10-17 | 2024-10-15 | 1.313 | 1,741,210 | +36,870 | 0.13% | 2,285,689 |
| 2024-10-15 | 2024-10-10 | 1.345 | 1,704,340 | +11,061 | 0.12% | 2,292,760 |
| 2024-10-14 | 2024-10-09 | 1.345 | 1,693,279 | -29,496 | 0.12% | 2,277,880 |
| 2024-10-07 | 2024-10-03 | 1.345 | 1,722,775 | +125,360 | 0.12% | 2,317,560 |
| 2024-10-04 | 2024-10-02 | 1.356 | 1,597,415 | +199,100 | 0.12% | 2,166,249 |
| 2024-10-03 | 2024-09-30 | 1.302 | 1,398,315 | +70,054 | 0.10% | 1,820,401 |
| 2024-10-02 | 2024-09-27 | 1.237 | 1,328,261 | +184,353 | 0.10% | 1,642,740 |
| 2024-09-16 | 2024-09-12 | 1.221 | 1,143,908 | +15,320 | 0.08% | 1,396,209 |
| 2024-07-10 | 2024-07-08 | 1.320 | 1,128,588 | -18,188 | 0.08% | 1,489,200 |
| 2024-06-26 | 2024-06-24 | 1.309 | 1,146,776 | -18,189 | 0.08% | 1,500,590 |
| 2024-06-11 | 2024-06-06 | 1.298 | 1,164,965 | -3,637 | 0.09% | 1,511,581 |
| 2024-05-28 | 2024-05-24 | 1.382 | 1,168,602 | +62,261 | 0.09% | 1,615,206 |
| 2024-03-27 | 2024-03-25 | 1.371 | 1,106,341 | -75,765 | 0.09% | 1,516,301 |
| 2024-03-07 | 2024-03-05 | 1.429 | 1,182,106 | -3,443 | 0.09% | 1,688,791 |
| 2024-03-06 | 2024-03-04 | 1.394 | 1,185,549 | -82,653 | 0.09% | 1,652,399 |
| 2024-03-05 | 2024-03-01 | 1.417 | 1,268,202 | -3,444 | 0.10% | 1,797,060 |
| 2024-03-01 | 2024-02-28 | 1.382 | 1,271,646 | +3,444 | 0.10% | 1,757,630 |
| 2024-02-29 | 2024-02-27 | 1.394 | 1,268,202 | +199,744 | 0.10% | 1,767,600 |
| 2024-02-27 | 2024-02-23 | 1.417 | 1,068,458 | -3,444 | 0.08% | 1,514,020 |
| 2024-02-26 | 2024-02-22 | 1.371 | 1,071,902 | -3,444 | 0.08% | 1,469,100 |
| 2024-01-22 | 2024-01-18 | 1.243 | 1,075,346 | +6,888 | 0.08% | 1,336,430 |
| 2023-12-29 | 2023-12-27 | 1.185 | 1,068,458 | -27,551 | 0.08% | 1,265,820 |
| 2023-12-21 | 2023-12-19 | 1.173 | 1,096,009 | +10,332 | 0.08% | 1,285,730 |
| 2023-12-18 | 2023-12-14 | 1.208 | 1,085,677 | +86,096 | 0.08% | 1,311,439 |
| 2023-12-13 | 2023-12-11 | 1.173 | 999,581 | -10,331 | 0.08% | 1,172,610 |
| 2023-12-08 | 2023-12-06 | 1.208 | 1,009,912 | +3,443 | 0.08% | 1,219,919 |
| 2023-11-30 | 2023-11-28 | 1.231 | 1,006,469 | -17,219 | 0.08% | 1,239,140 |
| 2023-11-08 | 2023-11-06 | 1.266 | 1,023,688 | +10,332 | 0.08% | 1,296,010 |
| 2023-11-07 | 2023-11-03 | 1.243 | 1,013,356 | -244,515 | 0.08% | 1,259,390 |
| 2023-11-02 | 2023-10-31 | 1.289 | 1,257,871 | +86,097 | 0.10% | 1,621,711 |
| 2023-11-01 | 2023-10-30 | 1.266 | 1,171,774 | +3,444 | 0.09% | 1,483,490 |
| 2023-10-30 | 2023-10-26 | 1.220 | 1,168,330 | +58,546 | 0.09% | 1,424,850 |
| 2023-10-27 | 2023-10-25 | 1.254 | 1,109,784 | +37,882 | 0.09% | 1,392,119 |
| 2023-10-26 | 2023-10-24 | 1.231 | 1,071,902 | +24,107 | 0.08% | 1,319,700 |
| 2023-10-25 | 2023-10-20 | 1.220 | 1,047,795 | +65,433 | 0.08% | 1,277,850 |
| 2023-10-17 | 2023-10-13 | 1.301 | 982,362 | -172,193 | 0.08% | 1,277,921 |
| 2023-10-05 | 2023-10-03 | 1.301 | 1,154,555 | +34,439 | 0.09% | 1,501,920 |
| 2023-10-04 | 2023-09-29 | 1.289 | 1,120,116 | +65,433 | 0.09% | 1,444,110 |
| 2023-10-03 | 2023-09-28 | 1.301 | 1,054,683 | +37,883 | 0.08% | 1,372,000 |
| 2023-09-29 | 2023-09-27 | 1.301 | 1,016,800 | +34,438 | 0.08% | 1,322,720 |
| 2023-09-19 | 2023-09-15 | 1.342 | 982,362 | +13,041 | 0.08% | 1,318,239 |
| 2023-09-04 | 2023-08-30 | 1.354 | 969,321 | +10,194 | 0.08% | 1,312,149 |
| 2023-08-16 | 2023-08-14 | 1.436 | 959,127 | -30,583 | 0.08% | 1,377,380 |
| 2023-08-10 | 2023-08-08 | 1.424 | 989,710 | -10,195 | 0.08% | 1,409,650 |
| 2023-08-04 | 2023-08-02 | 1.448 | 999,905 | +20,389 | 0.08% | 1,447,710 |
| 2023-08-03 | 2023-08-01 | 1.448 | 979,516 | +33,982 | 0.08% | 1,418,190 |
| 2023-07-28 | 2023-07-26 | 1.413 | 945,534 | +3,398 | 0.07% | 1,335,600 |
| 2023-07-24 | 2023-07-20 | 1.448 | 942,136 | +13,592 | 0.07% | 1,364,070 |
| 2023-07-06 | 2023-07-04 | 1.448 | 928,544 | -3,398 | 0.07% | 1,344,391 |
| 2023-06-28 | 2023-06-26 | 1.424 | 931,942 | +3,398 | 0.07% | 1,327,370 |
| 2023-06-20 | 2023-06-16 | 1.471 | 928,544 | +3,399 | 0.07% | 1,366,251 |
| 2023-06-16 | 2023-06-14 | 1.507 | 925,145 | -3,399 | 0.07% | 1,393,919 |
| 2023-06-09 | 2023-06-07 | 1.495 | 928,544 | +3,399 | 0.07% | 1,388,111 |
| 2023-06-08 | 2023-06-06 | 1.495 | 925,145 | -3,399 | 0.07% | 1,383,029 |
| 2023-05-30 | 2023-05-25 | 1.621 | 928,544 | +54,952 | 0.07% | 1,504,753 |
| 2023-05-24 | 2023-05-22 | 1.720 | 873,592 | -3,208 | 0.07% | 1,502,821 |
| 2023-05-23 | 2023-05-19 | 1.621 | 876,800 | +3,208 | 0.07% | 1,420,899 |
| 2023-05-09 | 2023-05-05 | 1.658 | 873,592 | -28,879 | 0.07% | 1,448,371 |
| 2023-05-08 | 2023-05-04 | 1.621 | 902,471 | -3,208 | 0.08% | 1,462,501 |
| 2023-04-24 | 2023-04-20 | 1.670 | 905,679 | +3,208 | 0.08% | 1,512,859 |
| 2023-04-18 | 2023-04-14 | 1.695 | 902,471 | -3,208 | 0.08% | 1,530,001 |
| 2023-03-29 | 2023-03-27 | 1.633 | 905,679 | -160,440 | 0.08% | 1,478,989 |
| 2023-03-22 | 2023-03-20 | 1.621 | 1,066,119 | +3,209 | 0.09% | 1,727,701 |
| 2023-03-21 | 2023-03-17 | 1.645 | 1,062,910 | -3,209 | 0.09% | 1,749,000 |
| 2023-03-10 | 2023-03-08 | 1.621 | 1,066,119 | +3,209 | 0.09% | 1,727,701 |
| 2023-03-09 | 2023-03-07 | 1.621 | 1,062,910 | -3,209 | 0.09% | 1,722,500 |
| 2023-02-28 | 2023-02-24 | 1.621 | 1,066,119 | +3,209 | 0.09% | 1,727,701 |
| 2023-02-23 | 2023-02-21 | 1.695 | 1,062,910 | -3,209 | 0.09% | 1,802,000 |
| 2023-02-13 | 2023-02-09 | 1.621 | 1,066,119 | +3,209 | 0.09% | 1,727,701 |
| 2023-02-08 | 2023-02-06 | 1.670 | 1,062,910 | -3,209 | 0.09% | 1,775,500 |
| 2023-02-02 | 2023-01-31 | 1.621 | 1,066,119 | +3,209 | 0.09% | 1,727,701 |
| 2022-12-30 | 2022-12-28 | 1.583 | 1,062,910 | +28,879 | 0.09% | 1,682,750 |
| 2022-12-20 | 2022-12-16 | 1.670 | 1,034,031 | -6,417 | 0.09% | 1,727,260 |
| 2022-12-02 | 2022-11-30 | 1.384 | 1,040,448 | -3,209 | 0.09% | 1,439,670 |
| 2022-11-24 | 2022-11-22 | 1.384 | 1,043,657 | -12,835 | 0.09% | 1,444,110 |
| 2022-11-21 | 2022-11-17 | 1.421 | 1,056,492 | +6,417 | 0.09% | 1,501,380 |
| 2022-11-18 | 2022-11-16 | 1.396 | 1,050,075 | -9,626 | 0.09% | 1,466,080 |
| 2022-11-17 | 2022-11-15 | 1.359 | 1,059,701 | -9,626 | 0.09% | 1,439,890 |
| 2022-11-16 | 2022-11-14 | 1.346 | 1,069,327 | +9,626 | 0.09% | 1,439,639 |
| 2022-10-12 | 2022-10-10 | 1.272 | 1,059,701 | -25,670 | 0.09% | 1,347,420 |
| 2022-09-29 | 2022-09-27 | 1.346 | 1,085,371 | -16,044 | 0.09% | 1,461,240 |
| 2022-09-27 | 2022-09-23 | 1.321 | 1,101,415 | -6,418 | 0.09% | 1,455,380 |
| 2022-09-26 | 2022-09-22 | 1.396 | 1,107,833 | -16,044 | 0.09% | 1,546,720 |
| 2022-09-23 | 2022-09-21 | 1.396 | 1,123,877 | +3,209 | 0.09% | 1,569,120 |
| 2022-09-21 | 2022-09-19 | 1.428 | 1,120,668 | -195,736 | 0.09% | 1,599,847 |
| 2022-09-20 | 2022-09-16 | 1.428 | 1,316,404 | +55,469 | 0.11% | 1,879,276 |
| 2022-09-19 | 2022-09-15 | 1.503 | 1,260,935 | +34,828 | 0.11% | 1,895,670 |
| 2022-09-16 | 2022-09-14 | 1.503 | 1,226,107 | +41,160 | 0.10% | 1,843,310 |
| 2022-09-15 | 2022-09-13 | 1.478 | 1,184,947 | +63,324 | 0.10% | 1,751,491 |
| 2022-09-13 | 2022-09-08 | 1.516 | 1,121,623 | +6,333 | 0.09% | 1,700,400 |
| 2022-09-05 | 2022-09-01 | 1.567 | 1,115,290 | -9,499 | 0.09% | 1,747,159 |
| 2022-09-02 | 2022-08-31 | 1.529 | 1,124,789 | +3,166 | 0.09% | 1,719,410 |
| 2022-08-31 | 2022-08-29 | 1.541 | 1,121,623 | -6,332 | 0.09% | 1,728,740 |
| 2022-08-30 | 2022-08-26 | 1.491 | 1,127,955 | +9,498 | 0.10% | 1,681,500 |
| 2022-08-19 | 2022-08-17 | 1.516 | 1,118,457 | +9,499 | 0.09% | 1,695,601 |
| 2022-08-16 | 2022-08-12 | 1.567 | 1,108,958 | -3,166 | 0.09% | 1,737,240 |
| 2022-08-08 | 2022-08-04 | 1.516 | 1,112,124 | +6,332 | 0.09% | 1,686,000 |
| 2022-06-27 | 2022-06-23 | 1.541 | 1,105,792 | -6,332 | 0.09% | 1,704,340 |
| 2022-06-24 | 2022-06-22 | 1.491 | 1,112,124 | +6,332 | 0.09% | 1,657,900 |
| 2022-06-21 | 2022-06-17 | 1.516 | 1,105,792 | -6,332 | 0.09% | 1,676,400 |
| 2022-06-20 | 2022-06-16 | 1.529 | 1,112,124 | -3,166 | 0.09% | 1,700,050 |
| 2022-06-17 | 2022-06-15 | 1.503 | 1,115,290 | +6,332 | 0.09% | 1,676,709 |
| 2022-06-13 | 2022-06-09 | 1.541 | 1,108,958 | -3,166 | 0.09% | 1,709,220 |
| 2022-05-31 | 2022-05-27 | 1.526 | 1,112,124 | +62,859 | 0.09% | 1,697,654 |
| 2022-04-28 | 2022-04-26 | 1.500 | 1,049,265 | +8,962 | 0.09% | 1,573,600 |
| 2022-04-27 | 2022-04-25 | 1.486 | 1,040,303 | -41,822 | 0.09% | 1,546,230 |
| 2022-04-26 | 2022-04-22 | 1.580 | 1,082,125 | +2,988 | 0.10% | 1,709,821 |
| 2022-04-22 | 2022-04-20 | 1.634 | 1,079,137 | +26,885 | 0.10% | 1,762,899 |
| 2022-04-14 | 2022-04-12 | 1.634 | 1,052,252 | -29,873 | 0.09% | 1,718,980 |
| 2022-04-13 | 2022-04-11 | 1.701 | 1,082,125 | +2,988 | 0.10% | 1,840,231 |
| 2022-04-08 | 2022-04-06 | 1.754 | 1,079,137 | +5,974 | 0.10% | 1,892,949 |
| 2022-03-31 | 2022-03-29 | 1.768 | 1,073,163 | +11,949 | 0.10% | 1,896,840 |
| 2022-03-22 | 2022-03-18 | 1.567 | 1,061,214 | +5,975 | 0.09% | 1,662,570 |
| 2022-03-18 | 2022-03-16 | 1.526 | 1,055,239 | +26,138 | 0.09% | 1,610,819 |
| 2022-03-04 | 2022-03-02 | 1.687 | 1,029,101 | +11,949 | 0.09% | 1,736,280 |
| 2022-03-01 | 2022-02-25 | 1.781 | 1,017,152 | +8,961 | 0.09% | 1,811,459 |
| 2022-02-11 | 2022-02-09 | 1.848 | 1,008,191 | +20,911 | 0.09% | 1,863,001 |
| 2022-02-09 | 2022-02-07 | 1.888 | 987,280 | +2,987 | 0.09% | 1,864,020 |
| 2022-01-24 | 2022-01-20 | 2.102 | 984,293 | +5,975 | 0.09% | 2,069,261 |
| 2022-01-21 | 2022-01-19 | 2.129 | 978,318 | -95,592 | 0.09% | 2,082,899 |
| 2022-01-11 | 2022-01-07 | 2.236 | 1,073,910 | +17,924 | 0.10% | 2,401,461 |
| 2022-01-07 | 2022-01-05 | 2.236 | 1,055,986 | +14,936 | 0.09% | 2,361,379 |
| 2022-01-05 | 2022-01-03 | 2.236 | 1,041,050 | +17,923 | 0.09% | 2,327,980 |
| 2022-01-04 | 2021-12-31 | 2.236 | 1,023,127 | +14,936 | 0.09% | 2,287,901 |
| 2021-12-30 | 2021-12-28 | 2.169 | 1,008,191 | +14,937 | 0.09% | 2,187,001 |
| 2021-12-29 | 2021-12-24 | 2.169 | 993,254 | +14,936 | 0.09% | 2,154,599 |
| 2021-11-29 | 2021-11-25 | 2.236 | 978,318 | +209,106 | 0.09% | 2,187,699 |
| 2021-11-23 | 2021-11-19 | 2.263 | 769,212 | +5,974 | 0.07% | 1,740,700 |
| 2021-10-06 | 2021-10-04 | 2.236 | 763,238 | +5,975 | 0.07% | 1,706,741 |
| 2021-09-20 | 2021-09-16 | 2.163 | 757,263 | +7,099 | 0.07% | 1,637,754 |
| 2021-09-06 | 2021-09-02 | 2.136 | 750,164 | +14,796 | 0.07% | 1,602,120 |
| 2021-08-23 | 2021-08-19 | 2.284 | 735,368 | -5,918 | 0.07% | 1,679,861 |
| 2021-08-09 | 2021-08-05 | 2.257 | 741,286 | +5,918 | 0.07% | 1,673,340 |
| 2021-08-05 | 2021-08-03 | 2.284 | 735,368 | +11,837 | 0.07% | 1,679,861 |
| 2021-08-03 | 2021-07-30 | 2.406 | 723,531 | -1,479 | 0.07% | 1,740,841 |
| 2021-07-29 | 2021-07-27 | 2.420 | 725,010 | -5,919 | 0.07% | 1,754,199 |
| 2021-07-23 | 2021-07-21 | 2.433 | 730,929 | -29,592 | 0.07% | 1,778,400 |
| 2021-07-22 | 2021-07-20 | 2.433 | 760,521 | +8,878 | 0.07% | 1,850,400 |
| 2021-07-21 | 2021-07-19 | 2.433 | 751,643 | +11,836 | 0.07% | 1,828,799 |
| 2021-07-19 | 2021-07-15 | 2.406 | 739,807 | +8,878 | 0.07% | 1,780,001 |
| 2021-07-14 | 2021-07-12 | 2.433 | 730,929 | -221,942 | 0.07% | 1,778,400 |
| 2021-07-06 | 2021-07-02 | 2.433 | 952,871 | -20,714 | 0.09% | 2,318,400 |
| 2021-07-05 | 2021-06-30 | 2.433 | 973,585 | -8,878 | 0.09% | 2,368,799 |
| 2021-06-28 | 2021-06-24 | 2.460 | 982,463 | -2,219 | 0.09% | 2,416,960 |
| 2021-06-22 | 2021-06-18 | 2.406 | 984,682 | -20,715 | 0.09% | 2,369,179 |
| 2021-06-21 | 2021-06-17 | 2.420 | 1,005,397 | -14,796 | 0.09% | 2,432,610 |
| 2021-06-17 | 2021-06-15 | 2.420 | 1,020,193 | +8,877 | 0.09% | 2,468,410 |
| 2021-06-16 | 2021-06-11 | 2.433 | 1,011,316 | +29,593 | 0.09% | 2,460,601 |
| 2021-06-15 | 2021-06-10 | 2.433 | 981,723 | +26,633 | 0.09% | 2,388,599 |
| 2021-06-11 | 2021-06-09 | 2.447 | 955,090 | +29,592 | 0.09% | 2,336,709 |
| 2021-06-10 | 2021-06-08 | 2.433 | 925,498 | +38,470 | 0.08% | 2,251,800 |
| 2021-06-09 | 2021-06-07 | 2.433 | 887,028 | +20,715 | 0.08% | 2,158,200 |
| 2021-06-08 | 2021-06-04 | 2.447 | 866,313 | +14,796 | 0.08% | 2,119,509 |
| 2021-06-07 | 2021-06-03 | 2.474 | 851,517 | +26,633 | 0.08% | 2,106,329 |
| 2021-06-03 | 2021-06-01 | 2.447 | 824,884 | -16,276 | 0.07% | 2,018,149 |
| 2021-06-02 | 2021-05-31 | 2.670 | 841,160 | +5,918 | 0.08% | 2,246,314 |
| 2021-06-01 | 2021-05-28 | 2.656 | 835,242 | +58,671 | 0.08% | 2,218,582 |
| 2021-05-31 | 2021-05-27 | 2.670 | 776,571 | +56,019 | 0.07% | 2,073,829 |
| 2021-05-28 | 2021-05-26 | 2.628 | 720,552 | -28,010 | 0.07% | 1,893,361 |
| 2021-05-25 | 2021-05-21 | 2.542 | 748,562 | -5,602 | 0.07% | 1,902,821 |
| 2021-05-24 | 2021-05-20 | 2.556 | 754,164 | -14,004 | 0.07% | 1,927,831 |
| 2021-05-21 | 2021-05-18 | 2.571 | 768,168 | -11,204 | 0.07% | 1,974,599 |
| 2021-05-20 | 2021-05-17 | 2.571 | 779,372 | -106,438 | 0.07% | 2,003,399 |
| 2021-05-18 | 2021-05-14 | 2.371 | 885,810 | +47,617 | 0.08% | 2,099,901 |
| 2021-05-17 | 2021-05-13 | 2.256 | 838,193 | +28,010 | 0.08% | 1,891,260 |
| 2021-05-13 | 2021-05-11 | 2.214 | 810,183 | +16,806 | 0.08% | 1,793,350 |
| 2021-05-11 | 2021-05-07 | 2.199 | 793,377 | -11,204 | 0.08% | 1,744,820 |
| 2021-05-10 | 2021-05-06 | 2.185 | 804,581 | -16,806 | 0.08% | 1,757,970 |
| 2021-05-05 | 2021-05-03 | 2.199 | 821,387 | +5,602 | 0.08% | 1,806,420 |
| 2021-05-04 | 2021-04-30 | 2.271 | 815,785 | -33,612 | 0.08% | 1,852,350 |
| 2021-04-28 | 2021-04-26 | 2.171 | 849,397 | +14,005 | 0.08% | 1,843,760 |
| 2021-04-27 | 2021-04-23 | 2.142 | 835,392 | +2,801 | 0.08% | 1,789,500 |
| 2021-04-23 | 2021-04-21 | 2.142 | 832,591 | -11,204 | 0.08% | 1,783,500 |
| 2021-04-20 | 2021-04-16 | 2.099 | 843,795 | +14,005 | 0.08% | 1,771,350 |
| 2021-04-16 | 2021-04-14 | 2.099 | 829,790 | +14,005 | 0.08% | 1,741,950 |
| 2021-04-14 | 2021-04-12 | 2.099 | 815,785 | +14,005 | 0.08% | 1,712,550 |
| 2021-04-13 | 2021-04-09 | 2.142 | 801,780 | +14,005 | 0.08% | 1,717,500 |
| 2021-04-01 | 2021-03-30 | 2.142 | 787,775 | -5,602 | 0.08% | 1,687,499 |
| 2021-03-31 | 2021-03-29 | 2.128 | 793,377 | -243,685 | 0.08% | 1,688,170 |
| 2021-03-25 | 2021-03-23 | 1.814 | 1,037,062 | -327,715 | 0.10% | 1,880,869 |
| 2021-03-24 | 2021-03-22 | 1.856 | 1,364,777 | +2,801 | 0.13% | 2,533,700 |
| 2021-03-23 | 2021-03-19 | 1.828 | 1,361,976 | +44,816 | 0.13% | 2,489,600 |
| 2021-03-22 | 2021-03-18 | 1.871 | 1,317,160 | +36,412 | 0.13% | 2,464,110 |
| 2021-03-19 | 2021-03-17 | 1.871 | 1,280,748 | +16,806 | 0.12% | 2,395,991 |
| 2021-03-17 | 2021-03-15 | 1.885 | 1,263,942 | +5,602 | 0.12% | 2,382,601 |
| 2021-03-16 | 2021-03-12 | 1.899 | 1,258,340 | -8,403 | 0.12% | 2,390,011 |
| 2021-03-15 | 2021-03-11 | 1.871 | 1,266,743 | +11,204 | 0.12% | 2,369,791 |
| 2021-03-11 | 2021-03-09 | 1.828 | 1,255,539 | -5,602 | 0.12% | 2,295,041 |
| 2021-03-10 | 2021-03-08 | 1.771 | 1,261,141 | +53,219 | 0.12% | 2,233,241 |
| 2021-03-09 | 2021-03-05 | 1.842 | 1,207,922 | +33,612 | 0.12% | 2,225,250 |
| 2021-03-08 | 2021-03-04 | 1.842 | 1,174,310 | +22,408 | 0.11% | 2,163,329 |
| 2021-03-05 | 2021-03-03 | 1.814 | 1,151,902 | +61,621 | 0.11% | 2,089,149 |
| 2021-03-04 | 2021-03-02 | 1.856 | 1,090,281 | +33,612 | 0.10% | 2,024,100 |
| 2021-03-03 | 2021-03-01 | 1.871 | 1,056,669 | +28,010 | 0.10% | 1,976,790 |
| 2021-02-26 | 2021-02-24 | 1.856 | 1,028,659 | -8,403 | 0.10% | 1,909,699 |
| 2021-02-25 | 2021-02-23 | 2.014 | 1,037,062 | -14,005 | 0.10% | 2,088,209 |
| 2021-02-24 | 2021-02-22 | 2.128 | 1,051,067 | +21,007 | 0.10% | 2,236,489 |
| 2021-02-22 | 2021-02-18 | 2.071 | 1,030,060 | +36,413 | 0.10% | 2,132,950 |
| 2021-01-28 | 2021-01-26 | 1.728 | 993,647 | -16,806 | 0.09% | 1,716,990 |
| 2021-01-26 | 2021-01-22 | 1.856 | 1,010,453 | -420,147 | 0.10% | 1,875,900 |
| 2021-01-25 | 2021-01-21 | 1.856 | 1,430,600 | +11,204 | 0.14% | 2,655,900 |
| 2021-01-22 | 2021-01-20 | 1.814 | 1,419,396 | -19,607 | 0.13% | 2,574,290 |
| 2021-01-18 | 2021-01-14 | 1.785 | 1,439,003 | -5,602 | 0.14% | 2,568,750 |
| 2021-01-15 | 2021-01-13 | 1.657 | 1,444,605 | +28,010 | 0.14% | 2,393,080 |
| 2021-01-14 | 2021-01-12 | 1.642 | 1,416,595 | +61,622 | 0.13% | 2,326,450 |
| 2021-01-13 | 2021-01-11 | 1.714 | 1,354,973 | +33,611 | 0.13% | 2,321,999 |
| 2021-01-12 | 2021-01-08 | 1.899 | 1,321,362 | -207,272 | 0.12% | 2,509,711 |
| 2021-01-11 | 2021-01-07 | 1.971 | 1,528,634 | -2,801 | 0.14% | 3,012,540 |
| 2021-01-08 | 2021-01-06 | 1.971 | 1,531,435 | +11,204 | 0.14% | 3,018,060 |
| 2021-01-07 | 2021-01-05 | 1.971 | 1,520,231 | +30,811 | 0.14% | 2,995,980 |
| 2021-01-06 | 2021-01-04 | 1.999 | 1,489,420 | +19,606 | 0.14% | 2,977,799 |
| 2021-01-05 | 2020-12-31 | 1.999 | 1,469,814 | +4,202 | 0.14% | 2,938,601 |
| 2021-01-04 | 2020-12-29 | 2.128 | 1,465,612 | +33,612 | 0.14% | 3,118,570 |
| 2020-12-30 | 2020-12-28 | 2.114 | 1,432,000 | +30,810 | 0.13% | 3,026,599 |
| 2020-12-29 | 2020-12-24 | 2.085 | 1,401,190 | +61,622 | 0.13% | 2,921,461 |
| 2020-12-28 | 2020-12-22 | 2.014 | 1,339,568 | +42,015 | 0.13% | 2,697,330 |
| 2020-12-23 | 2020-12-21 | 1.999 | 1,297,553 | +148,451 | 0.12% | 2,594,199 |
| 2020-12-22 | 2020-12-18 | 1.956 | 1,149,102 | +56,020 | 0.11% | 2,248,171 |
| 2020-12-21 | 2020-12-17 | 1.928 | 1,093,082 | +16,806 | 0.10% | 2,107,350 |
| 2020-12-18 | 2020-12-16 | 1.899 | 1,076,276 | -5,602 | 0.10% | 2,044,210 |
| 2020-12-16 | 2020-12-14 | 1.842 | 1,081,878 | -11,204 | 0.10% | 1,993,050 |
| 2020-12-15 | 2020-12-11 | 1.814 | 1,093,082 | +33,612 | 0.10% | 1,982,470 |
| 2020-12-11 | 2020-12-09 | 1.757 | 1,059,470 | +8,403 | 0.10% | 1,860,990 |
| 2020-12-09 | 2020-12-07 | 1.714 | 1,051,067 | -5,602 | 0.10% | 1,801,200 |
| 2020-12-08 | 2020-12-04 | 1.685 | 1,056,669 | +5,602 | 0.10% | 1,780,620 |
| 2020-12-07 | 2020-12-03 | 1.657 | 1,051,067 | -16,806 | 0.10% | 1,741,160 |
| 2020-12-03 | 2020-12-01 | 1.628 | 1,067,873 | -2,801 | 0.10% | 1,738,500 |
| 2020-12-02 | 2020-11-30 | 1.571 | 1,070,674 | -98,034 | 0.10% | 1,681,900 |
| 2020-12-01 | 2020-11-27 | 1.542 | 1,168,708 | -8,403 | 0.11% | 1,802,519 |
| 2020-11-30 | 2020-11-26 | 1.528 | 1,177,111 | +30,810 | 0.11% | 1,798,670 |
| 2020-11-25 | 2020-11-23 | 1.457 | 1,146,301 | -89,631 | 0.11% | 1,669,741 |
| 2020-11-24 | 2020-11-20 | 1.442 | 1,235,932 | -266,093 | 0.12% | 1,782,650 |
| 2020-11-09 | 2020-11-05 | 1.271 | 1,502,025 | -28,010 | 0.14% | 1,909,050 |
| 2020-11-04 | 2020-11-02 | 1.242 | 1,530,035 | +355,725 | 0.14% | 1,900,950 |
| 2020-10-27 | 2020-10-22 | 1.257 | 1,174,310 | +28,009 | 0.11% | 1,475,760 |
| 2020-10-12 | 2020-10-08 | 1.314 | 1,146,301 | -16,805 | 0.11% | 1,506,041 |
| 2020-10-09 | 2020-10-07 | 1.300 | 1,163,106 | -42,015 | 0.11% | 1,511,509 |
| 2020-10-08 | 2020-10-06 | 1.300 | 1,205,121 | +42,015 | 0.11% | 1,566,110 |
| 2020-10-07 | 2020-10-05 | 1.357 | 1,163,106 | -56,020 | 0.11% | 1,577,949 |
| 2020-09-29 | 2020-09-25 | 1.314 | 1,219,126 | -70,024 | 0.11% | 1,601,720 |
| 2020-09-28 | 2020-09-24 | 1.314 | 1,289,150 | -8,403 | 0.12% | 1,693,719 |
| 2020-09-23 | 2020-09-21 | 1.314 | 1,297,553 | -42,015 | 0.12% | 1,704,760 |
| 2020-09-22 | 2020-09-18 | 1.378 | 1,339,568 | +61,621 | 0.12% | 1,846,505 |
| 2020-09-21 | 2020-09-17 | 1.480 | 1,277,947 | +6,395 | 0.12% | 1,891,364 |
| 2020-09-18 | 2020-09-16 | 1.436 | 1,271,552 | +30,324 | 0.12% | 1,826,550 |
| 2020-09-09 | 2020-09-07 | 1.407 | 1,241,228 | -41,351 | 0.12% | 1,746,970 |
| 2020-09-08 | 2020-09-04 | 1.422 | 1,282,579 | +41,351 | 0.12% | 1,823,780 |
| 2020-09-07 | 2020-09-03 | 1.349 | 1,241,228 | -24,811 | 0.12% | 1,674,930 |
| 2020-09-04 | 2020-09-02 | 1.320 | 1,266,039 | +52,379 | 0.12% | 1,671,670 |
| 2020-09-03 | 2020-09-01 | 1.349 | 1,213,660 | -66,162 | 0.11% | 1,637,729 |
| 2020-09-02 | 2020-08-31 | 1.349 | 1,279,822 | +96,486 | 0.12% | 1,727,009 |
| 2020-08-20 | 2020-08-18 | 1.306 | 1,183,336 | -2,757 | 0.11% | 1,545,300 |
| 2020-08-18 | 2020-08-14 | 1.277 | 1,186,093 | -68,919 | 0.11% | 1,514,480 |
| 2020-08-14 | 2020-08-12 | 1.233 | 1,255,012 | +68,919 | 0.12% | 1,547,850 |
| 2020-08-13 | 2020-08-11 | 1.262 | 1,186,093 | -27,567 | 0.11% | 1,497,270 |
| 2020-08-12 | 2020-08-10 | 1.277 | 1,213,660 | +16,540 | 0.11% | 1,549,680 |
| 2020-08-11 | 2020-08-07 | 1.262 | 1,197,120 | +27,568 | 0.11% | 1,511,190 |
| 2020-08-03 | 2020-07-30 | 1.277 | 1,169,552 | -60,649 | 0.11% | 1,493,360 |
| 2020-07-31 | 2020-07-29 | 1.277 | 1,230,201 | +19,297 | 0.12% | 1,570,800 |
| 2020-07-28 | 2020-07-24 | 1.262 | 1,210,904 | +2,757 | 0.11% | 1,528,590 |
| 2020-07-27 | 2020-07-23 | 1.306 | 1,208,147 | -5,513 | 0.11% | 1,577,700 |
| 2020-07-24 | 2020-07-22 | 1.291 | 1,213,660 | -35,838 | 0.11% | 1,567,290 |
| 2020-07-21 | 2020-07-17 | 1.320 | 1,249,498 | -41,351 | 0.12% | 1,649,830 |
| 2020-07-20 | 2020-07-16 | 1.306 | 1,290,849 | +8,270 | 0.12% | 1,685,699 |
| 2020-07-17 | 2020-07-15 | 1.349 | 1,282,579 | +5,513 | 0.12% | 1,730,730 |
| 2020-07-13 | 2020-07-09 | 1.306 | 1,277,066 | +22,054 | 0.12% | 1,667,700 |
| 2020-07-10 | 2020-07-08 | 1.306 | 1,255,012 | +41,352 | 0.12% | 1,638,900 |
| 2020-07-09 | 2020-07-07 | 1.306 | 1,213,660 | -93,730 | 0.11% | 1,584,900 |
| 2020-07-08 | 2020-07-06 | 1.320 | 1,307,390 | +8,270 | 0.12% | 1,726,270 |
| 2020-07-07 | 2020-07-03 | 1.335 | 1,299,120 | -41,351 | 0.12% | 1,734,200 |
| 2020-07-06 | 2020-07-02 | 1.306 | 1,340,471 | +41,351 | 0.13% | 1,750,500 |
| 2020-07-03 | 2020-06-30 | 1.320 | 1,299,120 | +2,757 | 0.12% | 1,715,350 |
| 2020-06-23 | 2020-06-19 | 1.407 | 1,296,363 | +122,676 | 0.12% | 1,824,570 |
| 2020-06-22 | 2020-06-18 | 1.378 | 1,173,687 | +8,270 | 0.11% | 1,617,849 |
| 2020-06-17 | 2020-06-15 | 1.422 | 1,165,417 | -57,892 | 0.11% | 1,657,180 |
| 2020-06-15 | 2020-06-11 | 1.407 | 1,223,309 | -6,892 | 0.11% | 1,721,750 |
| 2020-06-12 | 2020-06-10 | 1.393 | 1,230,201 | +20,676 | 0.12% | 1,713,600 |
| 2020-06-11 | 2020-06-09 | 1.378 | 1,209,525 | +51,000 | 0.11% | 1,667,250 |
| 2020-06-10 | 2020-06-08 | 1.422 | 1,158,525 | +6,892 | 0.11% | 1,647,380 |
| 2020-06-02 | 2020-05-29 | 1.409 | 1,151,633 | -248,512 | 0.11% | 1,622,426 |
| 2020-06-01 | 2020-05-28 | 1.530 | 1,400,145 | +33,007 | 0.14% | 2,142,211 |
| 2020-05-29 | 2020-05-27 | 1.575 | 1,367,138 | +46,210 | 0.13% | 2,153,840 |
| 2020-05-28 | 2020-05-26 | 1.560 | 1,320,928 | +33,006 | 0.13% | 2,061,029 |
| 2020-05-27 | 2020-05-25 | 1.530 | 1,287,922 | +33,007 | 0.13% | 1,970,510 |
| 2020-05-26 | 2020-05-22 | 1.530 | 1,254,915 | +108,262 | 0.12% | 1,920,010 |
| 2020-05-20 | 2020-05-18 | 1.697 | 1,146,653 | -3,301 | 0.11% | 1,945,440 |
| 2020-05-19 | 2020-05-15 | 1.697 | 1,149,954 | +10,562 | 0.11% | 1,951,040 |
| 2020-05-13 | 2020-05-11 | 1.818 | 1,139,392 | -22,444 | 0.11% | 2,071,201 |
| 2020-04-16 | 2020-04-14 | 1.848 | 1,161,836 | -31,687 | 0.11% | 2,147,200 |
| 2020-04-15 | 2020-04-09 | 1.833 | 1,193,523 | -660 | 0.12% | 2,187,681 |
| 2020-04-09 | 2020-04-07 | 1.681 | 1,194,183 | -13,202 | 0.12% | 2,007,990 |
| 2020-04-02 | 2020-03-31 | 1.742 | 1,207,385 | -661 | 0.12% | 2,103,349 |
| 2020-04-01 | 2020-03-30 | 1.757 | 1,208,046 | +26,406 | 0.12% | 2,122,801 |
| 2020-03-25 | 2020-03-23 | 1.681 | 1,181,640 | +132,027 | 0.12% | 1,986,900 |
| 2020-03-23 | 2020-03-19 | 1.712 | 1,049,613 | +12,542 | 0.10% | 1,796,699 |
| 2020-03-19 | 2020-03-17 | 1.818 | 1,037,071 | +33,007 | 0.10% | 1,885,200 |
| 2020-03-18 | 2020-03-16 | 1.924 | 1,004,064 | +23,765 | 0.10% | 1,931,670 |
| 2020-03-17 | 2020-03-13 | 1.848 | 980,299 | -4,621 | 0.10% | 1,811,700 |
| 2020-03-13 | 2020-03-11 | 2.045 | 984,920 | +5,281 | 0.10% | 2,014,200 |
| 2020-03-05 | 2020-03-03 | 2.015 | 979,639 | -6,601 | 0.10% | 1,973,720 |
| 2020-03-03 | 2020-02-28 | 2.000 | 986,240 | +6,601 | 0.10% | 1,972,079 |
| 2020-03-02 | 2020-02-27 | 2.015 | 979,639 | +6,601 | 0.10% | 1,973,720 |
| 2020-02-27 | 2020-02-25 | 1.969 | 973,038 | -14,523 | 0.10% | 1,916,200 |
| 2020-02-26 | 2020-02-24 | 2.000 | 987,561 | -660 | 0.10% | 1,974,721 |
| 2020-02-25 | 2020-02-21 | 2.060 | 988,221 | +7,262 | 0.10% | 2,035,920 |
| 2020-02-21 | 2020-02-19 | 2.075 | 980,959 | -6,602 | 0.10% | 2,035,819 |
| 2020-02-20 | 2020-02-18 | 2.166 | 987,561 | +5,941 | 0.10% | 2,139,281 |
| 2020-02-19 | 2020-02-17 | 2.166 | 981,620 | +6,602 | 0.10% | 2,126,411 |
| 2020-02-14 | 2020-02-12 | 2.181 | 975,018 | +19,804 | 0.09% | 2,126,880 |
| 2020-02-13 | 2020-02-11 | 2.257 | 955,214 | +33,007 | 0.09% | 2,156,030 |
| 2020-02-12 | 2020-02-10 | 2.242 | 922,207 | +6,601 | 0.09% | 2,067,559 |
| 2020-02-11 | 2020-02-07 | 2.287 | 915,606 | -26,405 | 0.09% | 2,094,370 |
| 2020-02-10 | 2020-02-06 | 2.212 | 942,011 | +7,921 | 0.09% | 2,083,419 |
| 2020-02-07 | 2020-02-05 | 2.212 | 934,090 | -17,823 | 0.09% | 2,065,900 |
| 2020-02-06 | 2020-02-04 | 2.197 | 951,913 | +19,804 | 0.09% | 2,090,899 |
| 2020-02-05 | 2020-02-03 | 2.212 | 932,109 | -1,321 | 0.09% | 2,061,519 |
| 2020-02-04 | 2020-01-31 | 2.197 | 933,430 | +30,366 | 0.09% | 2,050,301 |
| 2020-02-03 | 2020-01-30 | 2.090 | 903,064 | +2,641 | 0.09% | 1,887,841 |
| 2020-01-30 | 2020-01-24 | 2.197 | 900,423 | +25,085 | 0.09% | 1,977,800 |
| 2020-01-13 | 2020-01-09 | 2.121 | 875,338 | -198,040 | 0.09% | 1,856,400 |
| 2020-01-03 | 2019-12-31 | 2.166 | 1,073,378 | -13,203 | 0.10% | 2,325,180 |
| 2019-12-23 | 2019-12-19 | 2.090 | 1,086,581 | +231,047 | 0.11% | 2,271,480 |
| 2019-12-05 | 2019-12-03 | 2.166 | 855,534 | -19,804 | 0.08% | 1,853,280 |
| 2019-11-28 | 2019-11-26 | 2.090 | 875,338 | -29,706 | 0.08% | 1,829,880 |
| 2019-11-22 | 2019-11-20 | 2.121 | 905,044 | +132,027 | 0.09% | 1,919,400 |
| 2019-11-21 | 2019-11-19 | 2.121 | 773,017 | +33,007 | 0.07% | 1,639,400 |
| 2019-11-20 | 2019-11-18 | 2.121 | 740,010 | +33,006 | 0.07% | 1,569,399 |
| 2019-11-06 | 2019-11-04 | 2.151 | 707,004 | -6,601 | 0.07% | 1,520,821 |
| 2019-11-01 | 2019-10-30 | 2.151 | 713,605 | +6,601 | 0.07% | 1,535,020 |
| 2019-10-28 | 2019-10-24 | 2.227 | 707,004 | +14,523 | 0.07% | 1,574,371 |
| 2019-10-25 | 2019-10-23 | 2.227 | 692,481 | +7,922 | 0.07% | 1,542,031 |
| 2019-10-08 | 2019-10-03 | 2.242 | 684,559 | -17,824 | 0.07% | 1,534,760 |
| 2019-09-26 | 2019-09-24 | 2.197 | 702,383 | -1,980 | 0.07% | 1,542,801 |
| 2019-09-25 | 2019-09-23 | 2.280 | 704,363 | +6,601 | 0.07% | 1,605,997 |
| 2019-09-24 | 2019-09-20 | 2.265 | 697,762 | +26,629 | 0.07% | 1,580,269 |
| 2019-09-23 | 2019-09-19 | 2.341 | 671,133 | +13,070 | 0.07% | 1,571,311 |
| 2019-09-20 | 2019-09-18 | 2.295 | 658,063 | -1,307 | 0.06% | 1,510,500 |
| 2019-09-10 | 2019-09-06 | 2.219 | 659,370 | -143,767 | 0.06% | 1,463,050 |
| 2019-09-09 | 2019-09-05 | 2.188 | 803,137 | -7,842 | 0.08% | 1,757,469 |
| 2019-09-06 | 2019-09-04 | 2.142 | 810,979 | -14,377 | 0.08% | 1,737,399 |
| 2019-08-29 | 2019-08-27 | 1.989 | 825,356 | -91,488 | 0.08% | 1,641,900 |
| 2019-08-13 | 2019-08-09 | 2.112 | 916,844 | -5,228 | 0.09% | 1,936,139 |
| 2019-08-08 | 2019-08-06 | 2.096 | 922,072 | -12,417 | 0.09% | 1,933,069 |
| 2019-07-31 | 2019-07-29 | 2.219 | 934,489 | -15,030 | 0.09% | 2,073,501 |
| 2019-07-29 | 2019-07-25 | 2.249 | 949,519 | +28,100 | 0.09% | 2,135,910 |
| 2019-07-26 | 2019-07-24 | 2.219 | 921,419 | -653 | 0.09% | 2,044,500 |
| 2019-07-25 | 2019-07-23 | 2.249 | 922,072 | +15,683 | 0.09% | 2,074,169 |
| 2019-07-18 | 2019-07-16 | 2.265 | 906,389 | +654 | 0.09% | 2,052,761 |
| 2019-07-12 | 2019-07-10 | 2.234 | 905,735 | +653 | 0.09% | 2,023,560 |
| 2019-07-05 | 2019-07-03 | 2.249 | 905,082 | +6,535 | 0.09% | 2,035,951 |
| 2019-06-28 | 2019-06-26 | 2.219 | 898,547 | +29,407 | 0.09% | 1,993,751 |
| 2019-06-24 | 2019-06-20 | 2.188 | 869,140 | +24,179 | 0.08% | 1,901,901 |
| 2019-06-21 | 2019-06-19 | 2.173 | 844,961 | +39,210 | 0.08% | 1,836,061 |
| 2019-06-19 | 2019-06-17 | 2.204 | 805,751 | +1,960 | 0.08% | 1,775,519 |
| 2019-06-13 | 2019-06-11 | 2.249 | 803,791 | -22,872 | 0.08% | 1,808,100 |
| 2019-06-11 | 2019-06-06 | 2.219 | 826,663 | -5,881 | 0.08% | 1,834,250 |
| 2019-06-10 | 2019-06-05 | 2.188 | 832,544 | -5,882 | 0.08% | 1,821,819 |
| 2019-06-04 | 2019-05-31 | 2.188 | 838,426 | -43,130 | 0.08% | 1,834,690 |
| 2019-06-03 | 2019-05-30 | 2.158 | 881,556 | -9,802 | 0.09% | 1,902,090 |
| 2019-05-30 | 2019-05-28 | 1.898 | 891,358 | +74,497 | 0.09% | 1,691,359 |
| 2019-05-28 | 2019-05-24 | 2.175 | 816,861 | +47,766 | 0.08% | 1,776,692 |
| 2019-04-18 | 2019-04-16 | 2.335 | 769,095 | -625 | 0.08% | 1,795,800 |
| 2019-04-17 | 2019-04-15 | 2.367 | 769,720 | +15,632 | 0.08% | 1,821,880 |
| 2019-04-12 | 2019-04-10 | 2.351 | 754,088 | +6,253 | 0.08% | 1,772,820 |
| 2019-04-11 | 2019-04-09 | 2.399 | 747,835 | +27,512 | 0.08% | 1,793,999 |
| 2019-04-10 | 2019-04-08 | 2.319 | 720,323 | +18,133 | 0.07% | 1,670,400 |
| 2019-04-09 | 2019-04-04 | 2.335 | 702,190 | +93,167 | 0.07% | 1,639,580 |
| 2019-04-08 | 2019-04-03 | 2.351 | 609,023 | +12,506 | 0.06% | 1,431,780 |
| 2019-04-02 | 2019-03-29 | 2.351 | 596,517 | +6,252 | 0.06% | 1,402,379 |
| 2019-03-07 | 2019-03-05 | 2.431 | 590,265 | -21,259 | 0.06% | 1,434,881 |
| 2019-03-05 | 2019-03-01 | 2.415 | 611,524 | +25,011 | 0.06% | 1,476,779 |
| 2019-03-04 | 2019-02-28 | 2.623 | 586,513 | -5,628 | 0.06% | 1,538,320 |
| 2019-03-01 | 2019-02-27 | 2.511 | 592,141 | +25,012 | 0.06% | 1,486,791 |
| 2019-02-28 | 2019-02-26 | 2.527 | 567,129 | -12,506 | 0.06% | 1,433,059 |
| 2019-02-20 | 2019-02-18 | 2.559 | 579,635 | +7,503 | 0.06% | 1,483,200 |
| 2019-02-13 | 2019-02-11 | 2.591 | 572,132 | -2,501 | 0.06% | 1,482,301 |
| 2019-02-08 | 2019-01-31 | 2.495 | 574,633 | +5,628 | 0.06% | 1,433,641 |
| 2019-02-01 | 2019-01-30 | 2.559 | 569,005 | +5,002 | 0.06% | 1,456,000 |
| 2019-01-31 | 2019-01-29 | 2.543 | 564,003 | +9,379 | 0.06% | 1,434,180 |
| 2019-01-25 | 2019-01-23 | 2.495 | 554,624 | +9,380 | 0.06% | 1,383,721 |
| 2019-01-23 | 2019-01-21 | 2.479 | 545,244 | -12,506 | 0.05% | 1,351,599 |
| 2019-01-18 | 2019-01-16 | 2.383 | 557,750 | -162,573 | 0.06% | 1,329,080 |
| 2019-01-16 | 2019-01-14 | 2.399 | 720,323 | -62,528 | 0.07% | 1,728,000 |
| 2019-01-15 | 2019-01-11 | 2.399 | 782,851 | -5,628 | 0.08% | 1,878,000 |
| 2019-01-14 | 2019-01-10 | 2.383 | 788,479 | +5,628 | 0.08% | 1,878,891 |
| 2019-01-04 | 2019-01-02 | 2.367 | 782,851 | -43,144 | 0.08% | 1,852,960 |
| 2018-12-20 | 2018-12-18 | 2.399 | 825,995 | +11,255 | 0.08% | 1,981,499 |
| 2018-12-12 | 2018-12-10 | 2.527 | 814,740 | +1,876 | 0.08% | 2,058,739 |
| 2018-12-10 | 2018-12-06 | 2.815 | 812,864 | +125,056 | 0.08% | 2,287,999 |
| 2018-12-07 | 2018-12-05 | 3.167 | 687,808 | -12,506 | 0.07% | 2,177,999 |
| 2018-11-30 | 2018-11-28 | 3.103 | 700,314 | +12,506 | 0.07% | 2,172,800 |
| 2018-11-09 | 2018-11-07 | 3.023 | 687,808 | -25,012 | 0.07% | 2,078,999 |
| 2018-10-25 | 2018-10-23 | 2.783 | 712,820 | -8,754 | 0.07% | 1,983,601 |
| 2018-10-24 | 2018-10-22 | 2.959 | 721,574 | -16,257 | 0.07% | 2,134,901 |
| 2018-10-23 | 2018-10-19 | 2.831 | 737,831 | -7,503 | 0.07% | 2,088,600 |
| 2018-10-16 | 2018-10-12 | 2.687 | 745,334 | -8,129 | 0.08% | 2,002,559 |
| 2018-10-15 | 2018-10-11 | 2.655 | 753,463 | -15,632 | 0.08% | 2,000,300 |
| 2018-10-05 | 2018-10-03 | 2.751 | 769,095 | -625 | 0.08% | 2,115,600 |
| 2018-09-26 | 2018-09-21 | 3.238 | 769,720 | -16,883 | 0.08% | 2,492,039 |
| 2018-09-24 | 2018-09-20 | 3.204 | 786,603 | +45,623 | 0.08% | 2,520,308 |
| 2018-09-21 | 2018-09-19 | 3.254 | 740,980 | +13,115 | 0.08% | 2,411,420 |
| 2018-09-20 | 2018-09-18 | 3.254 | 727,865 | -23,845 | 0.08% | 2,368,739 |
| 2018-09-19 | 2018-09-17 | 3.288 | 751,710 | -10,730 | 0.08% | 2,471,560 |
| 2018-09-18 | 2018-09-14 | 3.187 | 762,440 | +82,861 | 0.08% | 2,430,099 |
| 2018-09-11 | 2018-09-07 | 3.523 | 679,579 | -71,535 | 0.07% | 2,393,999 |
| 2018-09-03 | 2018-08-30 | 3.540 | 751,114 | +26,229 | 0.08% | 2,658,600 |
| 2018-08-31 | 2018-08-29 | 3.456 | 724,885 | +25,634 | 0.08% | 2,504,961 |
| 2018-08-30 | 2018-08-28 | 3.221 | 699,251 | +69,746 | 0.07% | 2,252,159 |
| 2018-08-28 | 2018-08-24 | 3.506 | 629,505 | -7,154 | 0.07% | 2,207,040 |
| 2018-08-27 | 2018-08-23 | 3.640 | 636,659 | +7,154 | 0.07% | 2,317,562 |
| 2018-08-07 | 2018-08-03 | 14.896 | 629,505 | +33,383 | 0.07% | 9,377,279 |
| 2018-08-06 | 2018-08-02 | 14.963 | 596,122 | +448,880 | 0.06% | 8,919,997 |
| 2018-08-02 | 2018-07-31 | 15.030 | 147,242 | +5,961 | 0.06% | 2,213,117 |
| 2018-08-01 | 2018-07-30 | 15.064 | 141,281 | +596 | 0.06% | 2,128,260 |
| 2018-07-31 | 2018-07-27 | 15.366 | 140,685 | +5,961 | 0.06% | 2,161,762 |
| 2018-07-25 | 2018-07-23 | 15.165 | 134,724 | +3,279 | 0.06% | 2,043,046 |
| 2018-07-23 | 2018-07-19 | 15.433 | 131,445 | +2,086 | 0.06% | 2,028,601 |
| 2018-06-29 | 2018-06-27 | 16.809 | 129,359 | -5,961 | 0.05% | 2,174,348 |
| 2018-06-15 | 2018-06-13 | 15.500 | 135,320 | -596 | 0.06% | 2,097,484 |
| 2018-06-07 | 2018-06-05 | 15.366 | 135,916 | -14,605 | 0.06% | 2,088,482 |
| 2018-06-06 | 2018-06-04 | 15.601 | 150,521 | +19,970 | 0.06% | 2,348,252 |
| 2018-06-05 | 2018-06-01 | 16.238 | 130,551 | +1,192 | 0.06% | 2,119,924 |
| 2018-06-04 | 2018-05-31 | 16.272 | 129,359 | -11,326 | 0.05% | 2,104,908 |
| 2018-06-01 | 2018-05-30 | 16.205 | 140,685 | +2,087 | 0.06% | 2,279,762 |
| 2018-05-31 | 2018-05-29 | 15.701 | 138,598 | -2,683 | 0.06% | 2,176,193 |
| 2018-05-30 | 2018-05-28 | 16.372 | 141,281 | -3,577 | 0.06% | 2,313,121 |
| 2018-05-29 | 2018-05-25 | 17.121 | 144,858 | +4,173 | 0.06% | 2,480,045 |
| 2018-05-28 | 2018-05-24 | 15.814 | 140,685 | +3,390 | 0.06% | 2,224,812 |
| 2018-05-25 | 2018-05-23 | 15.470 | 137,295 | +2,909 | 0.06% | 2,124,002 |
| 2018-05-24 | 2018-05-21 | 15.195 | 134,386 | -7,272 | 0.06% | 2,042,039 |
| 2018-05-23 | 2018-05-18 | 15.402 | 141,658 | +1,454 | 0.06% | 2,181,759 |
| 2018-05-21 | 2018-05-17 | 15.230 | 140,204 | -2,327 | 0.06% | 2,135,265 |
| 2018-05-18 | 2018-05-16 | 15.092 | 142,531 | +7,272 | 0.06% | 2,151,105 |
| 2018-05-17 | 2018-05-15 | 14.989 | 135,259 | +7,272 | 0.06% | 2,027,405 |
| 2018-04-20 | 2018-04-18 | 14.886 | 127,987 | +5,818 | 0.06% | 1,905,204 |
| 2018-04-10 | 2018-04-06 | 15.745 | 122,169 | -1,455 | 0.05% | 1,923,598 |
| 2018-04-09 | 2018-04-04 | 15.402 | 123,624 | +1,455 | 0.05% | 1,904,007 |
| 2018-04-06 | 2018-04-03 | 15.161 | 122,169 | +5,817 | 0.05% | 1,852,198 |
| 2018-03-29 | 2018-03-27 | 14.955 | 116,352 | +12,799 | 0.05% | 1,740,006 |
| 2018-03-16 | 2018-03-14 | 15.470 | 103,553 | -1,745 | 0.04% | 1,602,002 |
| 2018-03-14 | 2018-03-12 | 15.367 | 105,298 | +1,745 | 0.05% | 1,618,137 |
| 2018-03-08 | 2018-03-06 | 15.127 | 103,553 | -6,399 | 0.04% | 1,566,402 |
| 2018-03-06 | 2018-03-02 | 14.542 | 109,952 | -1,164 | 0.05% | 1,598,937 |
| 2018-03-02 | 2018-02-28 | 14.680 | 111,116 | -2,909 | 0.05% | 1,631,144 |
| 2018-03-01 | 2018-02-27 | 14.577 | 114,025 | +2,909 | 0.05% | 1,662,087 |
| 2018-02-28 | 2018-02-26 | 14.783 | 111,116 | +6,400 | 0.05% | 1,642,604 |
| 2018-02-23 | 2018-02-21 | 15.539 | 104,716 | -582 | 0.05% | 1,627,194 |
| 2018-02-13 | 2018-02-09 | 14.301 | 105,298 | -2,909 | 0.05% | 1,505,918 |
| 2018-02-08 | 2018-02-06 | 15.470 | 108,207 | -1,745 | 0.05% | 1,674,001 |
| 2018-02-07 | 2018-02-05 | 16.295 | 109,952 | +2,909 | 0.05% | 1,791,716 |
| 2018-02-06 | 2018-02-02 | 16.502 | 107,043 | -6,109 | 0.05% | 1,766,393 |
| 2018-01-30 | 2018-01-26 | 15.608 | 113,152 | -8,726 | 0.05% | 1,766,062 |
| 2018-01-29 | 2018-01-25 | 15.539 | 121,878 | +2,618 | 0.05% | 1,893,876 |
| 2018-01-26 | 2018-01-24 | 15.642 | 119,260 | +5,526 | 0.05% | 1,865,494 |
| 2018-01-24 | 2018-01-22 | 15.470 | 113,734 | +1,746 | 0.05% | 1,759,505 |
| 2018-01-23 | 2018-01-19 | 15.161 | 111,988 | -14,544 | 0.05% | 1,697,844 |
| 2018-01-19 | 2018-01-17 | 15.470 | 126,532 | +3,490 | 0.05% | 1,957,495 |
| 2018-01-16 | 2018-01-12 | 15.814 | 123,042 | +11,054 | 0.05% | 1,945,803 |
| 2018-01-09 | 2018-01-05 | 15.780 | 111,988 | +290 | 0.05% | 1,767,144 |
| 2018-01-08 | 2018-01-04 | 15.711 | 111,698 | -14,543 | 0.05% | 1,754,888 |
| 2018-01-05 | 2018-01-03 | 15.264 | 126,241 | -4,945 | 0.05% | 1,926,953 |
| 2018-01-04 | 2018-01-02 | 14.989 | 131,186 | -2,909 | 0.06% | 1,966,354 |
| 2018-01-03 | 2017-12-29 | 14.680 | 134,095 | +5,817 | 0.06% | 1,968,467 |
| 2017-12-19 | 2017-12-15 | 14.405 | 128,278 | -290 | 0.06% | 1,847,796 |
| 2017-12-15 | 2017-12-13 | 14.508 | 128,568 | -2,909 | 0.06% | 1,865,233 |
| 2017-12-14 | 2017-12-12 | 14.301 | 131,477 | +4,654 | 0.06% | 1,880,316 |
| 2017-12-08 | 2017-12-06 | 14.645 | 126,823 | -2,909 | 0.05% | 1,857,357 |
| 2017-12-07 | 2017-12-05 | 14.680 | 129,732 | +4,363 | 0.06% | 1,904,420 |
| 2017-12-06 | 2017-12-04 | 15.023 | 125,369 | +2,327 | 0.05% | 1,883,473 |
| 2017-12-05 | 2017-12-01 | 14.886 | 123,042 | -1,745 | 0.05% | 1,831,593 |
| 2017-12-01 | 2017-11-29 | 14.336 | 124,787 | +2,909 | 0.05% | 1,788,929 |
| 2017-11-27 | 2017-11-23 | 14.611 | 121,878 | +5,817 | 0.05% | 1,780,746 |
| 2017-11-24 | 2017-11-22 | 14.783 | 116,061 | +9,018 | 0.05% | 1,715,705 |
| 2017-11-14 | 2017-11-10 | 15.539 | 107,043 | +7,272 | 0.05% | 1,663,353 |
| 2017-11-13 | 2017-11-09 | 15.402 | 99,771 | +2,908 | 0.04% | 1,536,633 |
| 2017-11-10 | 2017-11-08 | 15.505 | 96,863 | +10,181 | 0.04% | 1,501,835 |
| 2017-11-09 | 2017-11-07 | 15.745 | 86,682 | +1,745 | 0.04% | 1,364,841 |
| 2017-11-08 | 2017-11-06 | 15.780 | 84,937 | +1,746 | 0.04% | 1,340,286 |
| 2017-11-07 | 2017-11-03 | 15.883 | 83,191 | +5,235 | 0.04% | 1,321,314 |
| 2017-11-03 | 2017-11-01 | 15.917 | 77,956 | +5,236 | 0.03% | 1,240,847 |
| 2017-11-01 | 2017-10-30 | 16.158 | 72,720 | -2,909 | 0.03% | 1,175,004 |
| 2017-10-30 | 2017-10-26 | 16.261 | 75,629 | +2,909 | 0.03% | 1,229,808 |
| 2017-10-24 | 2017-10-20 | 15.780 | 72,720 | -3,490 | 0.03% | 1,147,504 |
| 2017-10-16 | 2017-10-12 | 15.677 | 76,210 | -12,508 | 0.03% | 1,194,716 |
| 2017-10-12 | 2017-10-10 | 15.402 | 88,718 | +291 | 0.04% | 1,366,399 |
| 2017-10-11 | 2017-10-09 | 15.470 | 88,427 | -1,745 | 0.04% | 1,367,997 |
| 2017-10-06 | 2017-10-03 | 15.436 | 90,172 | +1,454 | 0.04% | 1,391,893 |
| 2017-09-26 | 2017-09-22 | 15.573 | 88,718 | +1,163 | 0.04% | 1,381,649 |
| 2017-09-25 | 2017-09-21 | 15.298 | 87,555 | +3,782 | 0.04% | 1,339,457 |
| 2017-09-22 | 2017-09-20 | 15.470 | 83,773 | +8,726 | 0.04% | 1,295,998 |
| 2017-09-18 | 2017-09-14 | 16.123 | 75,047 | +479 | 0.03% | 1,210,007 |
| 2017-09-14 | 2017-09-12 | 16.262 | 74,568 | +1,734 | 0.03% | 1,212,604 |
| 2017-09-07 | 2017-09-05 | 16.642 | 72,834 | -26,879 | 0.03% | 1,212,127 |
| 2017-09-06 | 2017-09-04 | 16.158 | 99,713 | -1,445 | 0.04% | 1,611,155 |
| 2017-09-05 | 2017-09-01 | 15.985 | 101,158 | +8,671 | 0.04% | 1,617,003 |
| 2017-08-22 | 2017-08-18 | 15.570 | 92,487 | -1,156 | 0.04% | 1,439,998 |
| 2017-08-14 | 2017-08-10 | 15.674 | 93,643 | +1,156 | 0.04% | 1,467,717 |
| 2017-08-09 | 2017-08-07 | 16.123 | 92,487 | -1,156 | 0.04% | 1,491,198 |
| 2017-08-07 | 2017-08-03 | 16.193 | 93,643 | +1,156 | 0.04% | 1,516,317 |
| 2017-07-26 | 2017-07-24 | 16.608 | 92,487 | -1,156 | 0.04% | 1,535,998 |
| 2017-07-25 | 2017-07-21 | 16.642 | 93,643 | +1,156 | 0.04% | 1,558,437 |
| 2017-07-24 | 2017-07-20 | 16.539 | 92,487 | +17,341 | 0.04% | 1,529,598 |
| 2017-07-21 | 2017-07-19 | 17.231 | 75,146 | +5,781 | 0.03% | 1,294,804 |
| 2017-07-04 | 2017-06-30 | 17.577 | 69,365 | -3,469 | 0.03% | 1,219,194 |
| 2017-05-29 | 2017-05-25 | 15.853 | 72,834 | +1,619 | 0.03% | 1,154,624 |
| 2017-03-23 | 2017-03-21 | 17.233 | 71,215 | -1,130 | 0.03% | 1,227,239 |
| 2017-03-22 | 2017-03-20 | 17.127 | 72,345 | -27,130 | 0.03% | 1,239,032 |
| 2017-03-21 | 2017-03-17 | 16.631 | 99,475 | -6,782 | 0.04% | 1,654,399 |
| 2017-03-14 | 2017-03-10 | 14.933 | 106,257 | +18,086 | 0.05% | 1,586,714 |
| 2017-03-07 | 2017-03-03 | 15.534 | 88,171 | +1,130 | 0.04% | 1,369,679 |
| 2017-03-01 | 2017-02-27 | 15.711 | 87,041 | +1,131 | 0.04% | 1,367,525 |
| 2017-02-28 | 2017-02-24 | 15.747 | 85,910 | +1,130 | 0.04% | 1,352,796 |
| 2017-02-27 | 2017-02-23 | 15.817 | 84,780 | +6,783 | 0.04% | 1,341,002 |
| 2017-02-24 | 2017-02-22 | 16.136 | 77,997 | +7,912 | 0.03% | 1,258,552 |
| 2017-02-17 | 2017-02-15 | 17.127 | 70,085 | +1,131 | 0.03% | 1,200,325 |
| 2017-01-16 | 2017-01-12 | 15.924 | 68,954 | -5,652 | 0.03% | 1,097,995 |
| 2017-01-11 | 2017-01-09 | 15.499 | 74,606 | +5,652 | 0.03% | 1,156,316 |
| 2017-01-09 | 2017-01-05 | 16.384 | 68,954 | -72,346 | 0.03% | 1,129,715 |
| 2017-01-05 | 2017-01-03 | 16.348 | 141,300 | +3,391 | 0.06% | 2,310,004 |
| 2016-12-29 | 2016-12-23 | 15.534 | 137,909 | +9,044 | 0.06% | 2,142,327 |
| 2016-12-28 | 2016-12-22 | 15.641 | 128,865 | +5,652 | 0.06% | 2,015,514 |
| 2016-12-23 | 2016-12-21 | 15.641 | 123,213 | +9,043 | 0.05% | 1,927,114 |
| 2016-12-15 | 2016-12-13 | 16.101 | 114,170 | +5,652 | 0.05% | 1,838,197 |
| 2016-12-14 | 2016-12-12 | 15.888 | 108,518 | -4,522 | 0.05% | 1,724,157 |
| 2016-12-12 | 2016-12-08 | 16.277 | 113,040 | +4,522 | 0.05% | 1,840,003 |
| 2016-12-07 | 2016-12-05 | 16.596 | 108,518 | -5,652 | 0.05% | 1,800,956 |
| 2016-12-02 | 2016-11-30 | 16.773 | 114,170 | -4,522 | 0.05% | 1,914,956 |
| 2016-12-01 | 2016-11-29 | 16.596 | 118,692 | +2,261 | 0.05% | 1,969,803 |
| 2016-11-30 | 2016-11-28 | 16.667 | 116,431 | +2,261 | 0.05% | 1,940,520 |
| 2016-11-29 | 2016-11-25 | 16.844 | 114,170 | +2,261 | 0.05% | 1,923,036 |
| 2016-11-28 | 2016-11-24 | 16.985 | 111,909 | +3,391 | 0.05% | 1,900,793 |
| 2016-11-22 | 2016-11-18 | 16.985 | 108,518 | +5,652 | 0.05% | 1,843,196 |
| 2016-11-18 | 2016-11-16 | 17.304 | 102,866 | -5,652 | 0.05% | 1,779,956 |
| 2016-11-17 | 2016-11-15 | 17.056 | 108,518 | -6,783 | 0.05% | 1,850,876 |
| 2016-11-15 | 2016-11-11 | 16.737 | 115,301 | -3,391 | 0.05% | 1,929,847 |
| 2016-11-10 | 2016-11-08 | 16.702 | 118,692 | -9,043 | 0.05% | 1,982,403 |
| 2016-11-09 | 2016-11-07 | 15.711 | 127,735 | +11,304 | 0.06% | 2,006,880 |
| 2016-11-04 | 2016-11-02 | 15.817 | 116,431 | +6,782 | 0.05% | 1,841,640 |
| 2016-11-03 | 2016-11-01 | 16.065 | 109,649 | +4,522 | 0.05% | 1,761,526 |
| 2016-11-02 | 2016-10-31 | 16.419 | 105,127 | +2,261 | 0.05% | 1,726,080 |
| 2016-10-31 | 2016-10-27 | 16.596 | 102,866 | +5,652 | 0.05% | 1,707,156 |
| 2016-10-28 | 2016-10-26 | 17.233 | 97,214 | +11,304 | 0.04% | 1,675,276 |
| 2016-10-27 | 2016-10-25 | 17.268 | 85,910 | +16,956 | 0.04% | 1,483,516 |
| 2016-10-24 | 2016-10-19 | 17.268 | 68,954 | +2,261 | 0.03% | 1,190,715 |
| 2016-10-19 | 2016-10-17 | 17.657 | 66,693 | +2,260 | 0.03% | 1,177,631 |
| 2016-10-12 | 2016-10-07 | 18.153 | 64,433 | +3,392 | 0.03% | 1,169,646 |
| 2016-10-03 | 2016-09-29 | 18.471 | 61,041 | -1,131 | 0.03% | 1,127,511 |
| 2016-09-29 | 2016-09-27 | 17.976 | 62,172 | -1,130 | 0.03% | 1,117,602 |
| 2016-09-26 | 2016-09-22 | 18.047 | 63,302 | +2,261 | 0.03% | 1,142,395 |
| 2016-09-22 | 2016-09-20 | 18.294 | 61,041 | -1,131 | 0.03% | 1,116,711 |
| 2016-09-21 | 2016-09-19 | 18.719 | 62,172 | +1,131 | 0.03% | 1,163,802 |
| 2016-09-15 | 2016-09-13 | 18.649 | 61,041 | +350 | 0.03% | 1,138,373 |
| 2016-09-14 | 2016-09-12 | 18.792 | 60,691 | +1,124 | 0.03% | 1,140,486 |
| 2016-09-13 | 2016-09-09 | 19.361 | 59,567 | +1,124 | 0.03% | 1,153,284 |
| 2016-09-12 | 2016-09-08 | 20.144 | 58,443 | +2,248 | 0.03% | 1,177,282 |
| 2016-09-02 | 2016-08-31 | 19.290 | 56,195 | -26,974 | 0.02% | 1,083,998 |
| 2016-09-01 | 2016-08-30 | 18.898 | 83,169 | -13,487 | 0.04% | 1,571,765 |
| 2016-08-31 | 2016-08-29 | 17.439 | 96,656 | +10,116 | 0.04% | 1,685,608 |
| 2016-08-30 | 2016-08-26 | 17.831 | 86,540 | +3,371 | 0.04% | 1,543,072 |
| 2016-08-26 | 2016-08-24 | 18.578 | 83,169 | -3,371 | 0.04% | 1,545,125 |
| 2016-08-25 | 2016-08-23 | 18.365 | 86,540 | +2,247 | 0.04% | 1,589,272 |
| 2016-08-23 | 2016-08-19 | 18.721 | 84,293 | +2,248 | 0.04% | 1,578,007 |
| 2016-08-22 | 2016-08-18 | 19.290 | 82,045 | -1,124 | 0.04% | 1,582,644 |
| 2016-08-19 | 2016-08-17 | 19.183 | 83,169 | -6,743 | 0.04% | 1,595,445 |
| 2016-08-18 | 2016-08-16 | 18.471 | 89,912 | -1,124 | 0.04% | 1,660,798 |
| 2016-08-17 | 2016-08-15 | 18.614 | 91,036 | -6,743 | 0.04% | 1,694,519 |
| 2016-08-12 | 2016-08-10 | 17.546 | 97,779 | -1,124 | 0.04% | 1,715,632 |
| 2016-08-11 | 2016-08-09 | 17.404 | 98,903 | +1,124 | 0.04% | 1,721,274 |
| 2016-08-10 | 2016-08-08 | 17.261 | 97,779 | +2,247 | 0.04% | 1,687,792 |
| 2016-08-09 | 2016-08-05 | 17.475 | 95,532 | +2,248 | 0.04% | 1,669,406 |
| 2016-08-08 | 2016-08-04 | 17.688 | 93,284 | -1,124 | 0.04% | 1,650,043 |
| 2016-08-05 | 2016-08-03 | 17.724 | 94,408 | +12,363 | 0.04% | 1,673,285 |
| 2016-08-04 | 2016-08-01 | 18.222 | 82,045 | -1,124 | 0.04% | 1,495,043 |
| 2016-08-03 | 2016-07-29 | 18.080 | 83,169 | -2,248 | 0.04% | 1,503,685 |
| 2016-08-01 | 2016-07-28 | 18.471 | 85,417 | -5,619 | 0.04% | 1,577,769 |
| 2016-07-29 | 2016-07-27 | 18.080 | 91,036 | +5,619 | 0.04% | 1,645,919 |
| 2016-07-28 | 2016-07-26 | 17.795 | 85,417 | +4,496 | 0.04% | 1,520,009 |
| 2016-07-27 | 2016-07-25 | 18.009 | 80,921 | -1,124 | 0.04% | 1,457,282 |
| 2016-07-26 | 2016-07-22 | 18.009 | 82,045 | +2,248 | 0.04% | 1,477,523 |
| 2016-07-25 | 2016-07-21 | 17.831 | 79,797 | +14,611 | 0.04% | 1,422,840 |
| 2016-07-22 | 2016-07-20 | 18.400 | 65,186 | +6,743 | 0.03% | 1,199,435 |
| 2016-07-21 | 2016-07-19 | 18.970 | 58,443 | +1,124 | 0.03% | 1,108,642 |
| 2016-07-20 | 2016-07-18 | 19.076 | 57,319 | +6,743 | 0.03% | 1,093,440 |
| 2016-07-19 | 2016-07-15 | 19.859 | 50,576 | +7,868 | 0.02% | 1,004,409 |
| 2016-06-06 | 2016-06-02 | 21.176 | 42,708 | -1,124 | 0.02% | 904,394 |
| 2016-05-26 | 2016-05-24 | 19.824 | 43,832 | -13,487 | 0.02% | 868,917 |
| 2016-05-24 | 2016-05-20 | 22.879 | 57,319 | +4,451 | 0.03% | 1,311,429 |
| 2016-05-12 | 2016-05-10 | 22.843 | 52,868 | +2,203 | 0.02% | 1,207,672 |
| 2016-05-11 | 2016-05-09 | 23.097 | 50,665 | -1,102 | 0.02% | 1,170,229 |
| 2016-05-09 | 2016-05-05 | 22.734 | 51,767 | +2,203 | 0.02% | 1,176,882 |
| 2016-05-06 | 2016-05-04 | 23.533 | 49,564 | -1,101 | 0.02% | 1,166,399 |
| 2016-05-03 | 2016-04-28 | 23.352 | 50,665 | +1,101 | 0.02% | 1,183,109 |
| 2016-04-28 | 2016-04-26 | 23.715 | 49,564 | -1,101 | 0.02% | 1,175,399 |
| 2016-04-26 | 2016-04-22 | 23.715 | 50,665 | +2,202 | 0.02% | 1,201,509 |
| 2016-04-25 | 2016-04-21 | 23.969 | 48,463 | -2,202 | 0.02% | 1,161,609 |
| 2016-04-21 | 2016-04-19 | 24.332 | 50,665 | -1,102 | 0.02% | 1,232,788 |
| 2016-04-15 | 2016-04-13 | 24.877 | 51,767 | -2,203 | 0.02% | 1,287,802 |
| 2016-04-14 | 2016-04-12 | 24.042 | 53,970 | +1,102 | 0.02% | 1,297,526 |
| 2016-04-13 | 2016-04-11 | 23.824 | 52,868 | -2,203 | 0.02% | 1,259,512 |
| 2016-04-12 | 2016-04-08 | 22.698 | 55,071 | -1,102 | 0.02% | 1,249,996 |
| 2016-04-08 | 2016-04-06 | 21.790 | 56,173 | +1,102 | 0.03% | 1,224,009 |
| 2016-04-01 | 2016-03-30 | 22.480 | 55,071 | -1,102 | 0.02% | 1,237,996 |
| 2016-03-30 | 2016-03-24 | 22.081 | 56,173 | -4,405 | 0.03% | 1,240,329 |
| 2016-03-29 | 2016-03-23 | 21.790 | 60,578 | -6,609 | 0.03% | 1,319,994 |
| 2016-03-23 | 2016-03-21 | 20.592 | 67,187 | -116,751 | 0.03% | 1,383,483 |
| 2016-03-22 | 2016-03-18 | 20.519 | 183,938 | -17,623 | 0.08% | 3,774,205 |
| 2016-03-21 | 2016-03-17 | 20.265 | 201,561 | +11,015 | 0.09% | 4,084,570 |
| 2016-03-18 | 2016-03-16 | 18.630 | 190,546 | +1,101 | 0.09% | 3,549,955 |
| 2016-03-16 | 2016-03-14 | 18.812 | 189,445 | +2,203 | 0.09% | 3,563,843 |
| 2016-03-11 | 2016-03-09 | 18.413 | 187,242 | -3,304 | 0.08% | 3,447,600 |
| 2016-03-08 | 2016-03-04 | 18.267 | 190,546 | +1,101 | 0.09% | 3,480,755 |
| 2016-03-07 | 2016-03-03 | 18.267 | 189,445 | +5,507 | 0.09% | 3,460,643 |
| 2016-02-25 | 2016-02-23 | 19.357 | 183,938 | +1,102 | 0.08% | 3,560,445 |
| 2016-02-24 | 2016-02-22 | 19.393 | 182,836 | +4,405 | 0.08% | 3,545,754 |
| 2016-02-22 | 2016-02-18 | 19.429 | 178,431 | +1,102 | 0.08% | 3,466,807 |
| 2016-02-19 | 2016-02-17 | 19.320 | 177,329 | +2,203 | 0.08% | 3,426,076 |
| 2016-02-18 | 2016-02-16 | 19.538 | 175,126 | -1,102 | 0.08% | 3,421,673 |
| 2016-02-16 | 2016-02-12 | 18.413 | 176,228 | -4,405 | 0.08% | 3,244,804 |
| 2016-02-15 | 2016-02-11 | 18.521 | 180,633 | +4,405 | 0.08% | 3,345,591 |
| 2016-02-01 | 2016-01-28 | 18.267 | 176,228 | -3,304 | 0.08% | 3,219,204 |
| 2016-01-29 | 2016-01-27 | 17.577 | 179,532 | +2,203 | 0.08% | 3,155,679 |
| 2016-01-21 | 2016-01-19 | 18.558 | 177,329 | +1,101 | 0.08% | 3,290,836 |
| 2016-01-20 | 2016-01-18 | 19.175 | 176,228 | +3,305 | 0.08% | 3,379,204 |
| 2016-01-15 | 2016-01-13 | 20.446 | 172,923 | -1,102 | 0.08% | 3,535,630 |
| 2016-01-13 | 2016-01-11 | 20.156 | 174,025 | -3,304 | 0.08% | 3,507,602 |
| 2016-01-07 | 2016-01-05 | 21.282 | 177,329 | +5,507 | 0.08% | 3,773,836 |
| 2016-01-04 | 2015-12-29 | 22.226 | 171,822 | +4,406 | 0.08% | 3,818,878 |
| 2015-12-30 | 2015-12-28 | 22.516 | 167,416 | +11,014 | 0.08% | 3,769,591 |
| 2015-12-23 | 2015-12-21 | 22.189 | 156,402 | +1,101 | 0.07% | 3,470,477 |
| 2015-12-08 | 2015-12-04 | 21.790 | 155,301 | -5,507 | 0.07% | 3,384,006 |
| 2015-12-07 | 2015-12-03 | 21.681 | 160,808 | -8,811 | 0.07% | 3,486,484 |
| 2015-12-02 | 2015-11-30 | 22.008 | 169,619 | +1,101 | 0.08% | 3,732,955 |
| 2015-12-01 | 2015-11-27 | 22.625 | 168,518 | -2,203 | 0.08% | 3,812,764 |
| 2015-11-27 | 2015-11-25 | 23.134 | 170,721 | +2,203 | 0.08% | 3,949,408 |
| 2015-11-20 | 2015-11-18 | 22.698 | 168,518 | +2,203 | 0.08% | 3,825,004 |
| 2015-11-10 | 2015-11-06 | 23.751 | 166,315 | -2,203 | 0.08% | 3,950,161 |
| 2015-11-03 | 2015-10-30 | 23.424 | 168,518 | +2,203 | 0.08% | 3,947,405 |
| 2015-11-02 | 2015-10-29 | 23.642 | 166,315 | +14,319 | 0.08% | 3,932,041 |
| 2015-10-23 | 2015-10-20 | 23.933 | 151,996 | -1,102 | 0.07% | 3,637,669 |
| 2015-10-20 | 2015-10-16 | 24.042 | 153,098 | -1,101 | 0.07% | 3,680,723 |
| 2015-10-19 | 2015-10-15 | 23.606 | 154,199 | +1,101 | 0.07% | 3,639,993 |
| 2015-10-13 | 2015-10-09 | 24.332 | 153,098 | +1,102 | 0.07% | 3,725,203 |
| 2015-09-10 | 2015-09-08 | 23.676 | 151,996 | +686 | 0.07% | 3,598,729 |
| 2015-09-04 | 2015-09-01 | 21.852 | 151,310 | -1,096 | 0.07% | 3,306,486 |
| 2015-07-22 | 2015-07-20 | 27.908 | 152,406 | +1,096 | 0.07% | 4,253,395 |
| 2015-07-10 | 2015-07-08 | 21.305 | 151,310 | -2,193 | 0.07% | 3,223,686 |
| 2015-07-09 | 2015-07-07 | 23.348 | 153,503 | +2,193 | 0.07% | 3,584,009 |
| 2015-07-08 | 2015-07-06 | 23.859 | 151,310 | -1,096 | 0.07% | 3,610,087 |
| 2015-07-07 | 2015-07-03 | 24.661 | 152,406 | -3,290 | 0.07% | 3,758,556 |
| 2015-07-06 | 2015-07-02 | 24.297 | 155,696 | +1,097 | 0.07% | 3,782,892 |
| 2015-07-03 | 2015-06-30 | 24.443 | 154,599 | +3,289 | 0.07% | 3,778,799 |
| 2015-06-23 | 2015-06-19 | 25.391 | 151,310 | -14,254 | 0.07% | 3,841,927 |
| 2015-06-22 | 2015-06-18 | 25.136 | 165,564 | +13,158 | 0.08% | 4,161,572 |
| 2015-06-19 | 2015-06-17 | 26.121 | 152,406 | +1,096 | 0.07% | 3,980,956 |
| 2015-06-18 | 2015-06-16 | 25.610 | 151,310 | -58,111 | 0.07% | 3,875,047 |
| 2015-06-17 | 2015-06-15 | 25.756 | 209,421 | -28,508 | 0.09% | 5,393,829 |
| 2015-06-16 | 2015-06-12 | 25.391 | 237,929 | -1,096 | 0.11% | 6,041,279 |
| 2015-06-15 | 2015-06-11 | 25.063 | 239,025 | +41,664 | 0.11% | 5,990,628 |
| 2015-06-12 | 2015-06-10 | 25.172 | 197,361 | +41,665 | 0.09% | 4,968,013 |
| 2015-06-11 | 2015-06-09 | 25.865 | 155,696 | -3,289 | 0.07% | 4,027,133 |
| 2015-06-10 | 2015-06-08 | 26.996 | 158,985 | +4,386 | 0.07% | 4,292,004 |
| 2015-06-05 | 2015-06-03 | 27.434 | 154,599 | -2,193 | 0.07% | 4,241,278 |
| 2015-06-02 | 2015-05-29 | 27.179 | 156,792 | +2,193 | 0.07% | 4,261,401 |
| 2015-05-28 | 2015-05-26 | 27.383 | 154,599 | -4,386 | 0.07% | 4,233,374 |
| 2015-05-27 | 2015-05-22 | 26.460 | 158,985 | +738 | 0.07% | 4,206,795 |
| 2015-05-26 | 2015-05-21 | 25.575 | 158,247 | -8,672 | 0.07% | 4,047,108 |
| 2015-05-22 | 2015-05-20 | 25.206 | 166,919 | +1,084 | 0.08% | 4,207,291 |
| 2015-05-21 | 2015-05-19 | 25.907 | 165,835 | +7,588 | 0.08% | 4,296,248 |
| 2015-05-15 | 2015-05-13 | 24.726 | 158,247 | -3,252 | 0.07% | 3,912,788 |
| 2015-05-14 | 2015-05-12 | 25.132 | 161,499 | +3,252 | 0.07% | 4,058,756 |
| 2015-05-13 | 2015-05-11 | 24.098 | 158,247 | +4,335 | 0.07% | 3,813,508 |
| 2015-05-08 | 2015-05-06 | 23.656 | 153,912 | +27,097 | 0.07% | 3,640,882 |
| 2015-04-29 | 2015-04-27 | 26.017 | 126,815 | +4,336 | 0.06% | 3,299,406 |
| 2015-04-27 | 2015-04-23 | 26.571 | 122,479 | -3,252 | 0.06% | 3,254,394 |
| 2015-04-24 | 2015-04-22 | 26.276 | 125,731 | -5,419 | 0.06% | 3,303,683 |
| 2015-04-22 | 2015-04-20 | 25.833 | 131,150 | +3,251 | 0.06% | 3,387,992 |
| 2015-04-20 | 2015-04-16 | 27.088 | 127,899 | -4,335 | 0.06% | 3,464,490 |
| 2015-04-17 | 2015-04-15 | 26.460 | 132,234 | +71,536 | 0.06% | 3,498,955 |
| 2015-04-16 | 2015-04-14 | 26.682 | 60,698 | -2,167 | 0.03% | 1,619,529 |
| 2015-04-15 | 2015-04-13 | 27.752 | 62,865 | -1,084 | 0.03% | 1,744,628 |
| 2015-04-14 | 2015-04-10 | 26.387 | 63,949 | -68,285 | 0.03% | 1,687,391 |
| 2015-04-13 | 2015-04-09 | 24.431 | 132,234 | -10,839 | 0.06% | 3,230,555 |
| 2015-04-10 | 2015-04-08 | 23.840 | 143,073 | +11,923 | 0.07% | 3,410,878 |
| 2015-04-08 | 2015-04-01 | 22.179 | 131,150 | -6,504 | 0.06% | 2,908,833 |
| 2015-04-02 | 2015-03-31 | 20.666 | 137,654 | -3,251 | 0.06% | 2,844,808 |
| 2015-03-30 | 2015-03-26 | 20.814 | 140,905 | -21,678 | 0.06% | 2,932,794 |
| 2015-03-27 | 2015-03-25 | 20.187 | 162,583 | -21,678 | 0.07% | 3,281,999 |
| 2015-03-26 | 2015-03-24 | 20.297 | 184,261 | -11,923 | 0.08% | 3,740,005 |
| 2015-03-23 | 2015-03-19 | 19.633 | 196,184 | +6,504 | 0.09% | 3,851,689 |
| 2015-03-20 | 2015-03-18 | 19.449 | 189,680 | -4,336 | 0.09% | 3,688,996 |
| 2015-03-18 | 2015-03-16 | 18.895 | 194,016 | +1,084 | 0.09% | 3,665,925 |
| 2015-03-17 | 2015-03-13 | 18.452 | 192,932 | -1,084 | 0.09% | 3,560,003 |
| 2015-03-16 | 2015-03-12 | 18.489 | 194,016 | -1,084 | 0.09% | 3,587,165 |
| 2015-03-12 | 2015-03-10 | 18.747 | 195,100 | -5,419 | 0.09% | 3,657,607 |
| 2015-03-11 | 2015-03-09 | 18.784 | 200,519 | +1,084 | 0.09% | 3,766,599 |
| 2015-03-09 | 2015-03-05 | 17.677 | 199,435 | +2,168 | 0.09% | 3,525,437 |
| 2015-03-06 | 2015-03-04 | 17.751 | 197,267 | +5,419 | 0.09% | 3,501,673 |
| 2015-03-04 | 2015-03-02 | 17.825 | 191,848 | -3,252 | 0.09% | 3,419,640 |
| 2015-03-03 | 2015-02-27 | 17.197 | 195,100 | +6,504 | 0.09% | 3,355,206 |
| 2015-03-02 | 2015-02-26 | 17.345 | 188,596 | +7,587 | 0.09% | 3,271,195 |
| 2015-02-26 | 2015-02-24 | 17.013 | 181,009 | -7,587 | 0.08% | 3,079,478 |
| 2015-02-24 | 2015-02-18 | 16.902 | 188,596 | +3,251 | 0.09% | 3,187,675 |
| 2015-02-23 | 2015-02-16 | 17.013 | 185,345 | -26,013 | 0.09% | 3,153,246 |
| 2015-02-17 | 2015-02-13 | 16.533 | 211,358 | -29,265 | 0.10% | 3,494,401 |
| 2015-02-16 | 2015-02-12 | 16.090 | 240,623 | +1,084 | 0.11% | 3,871,682 |
| 2015-02-13 | 2015-02-11 | 14.577 | 239,539 | +43,355 | 0.11% | 3,491,800 |
| 2015-02-12 | 2015-02-10 | 16.053 | 196,184 | +18,427 | 0.09% | 3,149,408 |
| 2015-02-11 | 2015-02-09 | 16.607 | 177,757 | +36,852 | 0.08% | 2,951,993 |
| 2015-02-10 | 2015-02-06 | 17.345 | 140,905 | +19,510 | 0.06% | 2,443,995 |
| 2015-02-09 | 2015-02-05 | 18.120 | 121,395 | +16,258 | 0.06% | 2,199,674 |
| 2015-02-06 | 2015-02-04 | 18.710 | 105,137 | +2,168 | 0.05% | 1,967,160 |
| 2015-02-05 | 2015-02-03 | 19.264 | 102,969 | +2,168 | 0.05% | 1,983,595 |
| 2015-02-03 | 2015-01-30 | 19.744 | 100,801 | -5,420 | 0.05% | 1,990,191 |
| 2015-02-02 | 2015-01-29 | 19.854 | 106,221 | +7,587 | 0.05% | 2,108,962 |
| 2015-01-30 | 2015-01-28 | 19.707 | 98,634 | +1,084 | 0.05% | 1,943,766 |
| 2015-01-29 | 2015-01-27 | 19.891 | 97,550 | -2,168 | 0.04% | 1,940,404 |
| 2015-01-28 | 2015-01-26 | 19.485 | 99,718 | -1,083 | 0.05% | 1,943,048 |
| 2015-01-26 | 2015-01-22 | 19.190 | 100,801 | -22,762 | 0.05% | 1,934,391 |
| 2015-01-23 | 2015-01-21 | 19.264 | 123,563 | -3,252 | 0.06% | 2,380,318 |
| 2015-01-22 | 2015-01-20 | 18.378 | 126,815 | -2,168 | 0.06% | 2,330,644 |
| 2015-01-21 | 2015-01-19 | 18.231 | 128,983 | -1,083 | 0.06% | 2,351,448 |
| 2015-01-19 | 2015-01-15 | 18.932 | 130,066 | -2,168 | 0.06% | 2,462,392 |
| 2015-01-16 | 2015-01-14 | 18.895 | 132,234 | -2,168 | 0.06% | 2,498,556 |
| 2015-01-15 | 2015-01-13 | 18.969 | 134,402 | -3,252 | 0.06% | 2,549,441 |
| 2015-01-14 | 2015-01-12 | 18.526 | 137,654 | +2,168 | 0.06% | 2,550,167 |
| 2015-01-13 | 2015-01-09 | 19.227 | 135,486 | -4,335 | 0.06% | 2,605,003 |
| 2015-01-12 | 2015-01-08 | 19.006 | 139,821 | -1,084 | 0.06% | 2,657,392 |
| 2015-01-09 | 2015-01-07 | 18.341 | 140,905 | -1,084 | 0.06% | 2,584,395 |
| 2015-01-08 | 2015-01-06 | 18.083 | 141,989 | +19,510 | 0.06% | 2,567,597 |
| 2015-01-07 | 2015-01-05 | 18.452 | 122,479 | +28,181 | 0.06% | 2,259,996 |
| 2015-01-06 | 2015-01-02 | 19.707 | 94,298 | -30,349 | 0.04% | 1,858,317 |
| 2015-01-05 | 2014-12-31 | 18.268 | 124,647 | +108,389 | 0.06% | 2,277,000 |
| 2015-01-02 | 2014-12-29 | 24.172 | 16,258 | +3,251 | 0.01% | 392,993 |
| 2014-12-17 | 2014-12-15 | 26.313 | 13,007 | -1,084 | 0.01% | 342,249 |
| 2014-12-12 | 2014-12-10 | 26.276 | 14,091 | +1,084 | 0.01% | 370,252 |
| 2014-12-10 | 2014-12-08 | 25.944 | 13,007 | -1,084 | 0.01% | 337,449 |
| 2014-12-03 | 2014-12-01 | 26.276 | 14,091 | -3,251 | 0.01% | 370,252 |
| 2014-11-27 | 2014-11-25 | 27.900 | 17,342 | -1,084 | 0.01% | 483,835 |
| 2014-11-17 | 2014-11-13 | 28.010 | 18,426 | +1,084 | 0.01% | 516,118 |
| 2014-11-13 | 2014-11-11 | 27.604 | 17,342 | +1,084 | 0.01% | 478,715 |
| 2014-11-07 | 2014-11-05 | 27.900 | 16,258 | -1,084 | 0.01% | 453,592 |
| 2014-11-06 | 2014-11-04 | 28.416 | 17,342 | +1,084 | 0.01% | 492,795 |
| 2014-10-24 | 2014-10-22 | 29.523 | 16,258 | -6,504 | 0.01% | 479,991 |
| 2014-10-23 | 2014-10-21 | 29.044 | 22,762 | +3,252 | 0.01% | 661,091 |
| 2014-10-22 | 2014-10-20 | 27.863 | 19,510 | -1,084 | 0.01% | 543,601 |
| 2014-10-17 | 2014-10-15 | 27.973 | 20,594 | -3,252 | 0.01% | 576,084 |
| 2014-10-14 | 2014-10-10 | 28.232 | 23,846 | -1,083 | 0.01% | 673,214 |
| 2014-10-13 | 2014-10-09 | 28.306 | 24,929 | +6,503 | 0.01% | 705,629 |
| 2014-10-10 | 2014-10-08 | 28.379 | 18,426 | +2,168 | 0.01% | 522,918 |
| 2014-10-09 | 2014-10-07 | 28.269 | 16,258 | -5,420 | 0.01% | 459,591 |
| 2014-10-08 | 2014-10-06 | 28.416 | 21,678 | +6,504 | 0.01% | 616,007 |
| 2014-10-06 | 2014-09-30 | 27.457 | 15,174 | -2,168 | 0.01% | 416,629 |
| 2014-09-30 | 2014-09-26 | 27.973 | 17,342 | +3,251 | 0.01% | 485,115 |
| 2014-09-26 | 2014-09-24 | 26.239 | 14,091 | -2,167 | 0.01% | 369,732 |
| 2014-09-25 | 2014-09-23 | 26.091 | 16,258 | -1,084 | 0.01% | 424,192 |
| 2014-09-24 | 2014-09-22 | 25.575 | 17,342 | +1,084 | 0.01% | 443,515 |
| 2014-09-23 | 2014-09-19 | 25.058 | 16,258 | +2,167 | 0.01% | 407,392 |
| 2014-09-17 | 2014-09-15 | 23.323 | 14,091 | -1,083 | 0.01% | 328,651 |
| 2014-09-16 | 2014-09-12 | 23.508 | 15,174 | -8,672 | 0.01% | 356,710 |
| 2014-09-15 | 2014-09-11 | 23.434 | 23,846 | -8,671 | 0.01% | 558,811 |
| 2014-09-11 | 2014-09-08 | 24.357 | 32,517 | -1,083 | 0.01% | 792,010 |
| 2014-09-04 | 2014-09-02 | 24.082 | 33,600 | +1,211 | 0.02% | 809,169 |
| 2014-09-02 | 2014-08-29 | 23.712 | 32,389 | -4,318 | 0.01% | 768,005 |
| 2014-08-28 | 2014-08-26 | 24.935 | 36,707 | -4,319 | 0.02% | 915,273 |
| 2014-08-27 | 2014-08-25 | 24.082 | 41,026 | +2,159 | 0.02% | 988,005 |
| 2014-08-25 | 2014-08-21 | 24.082 | 38,867 | -1,079 | 0.02% | 936,011 |
| 2014-08-22 | 2014-08-20 | 23.823 | 39,946 | +3,239 | 0.02% | 951,636 |
| 2014-08-21 | 2014-08-19 | 24.008 | 36,707 | +12,955 | 0.02% | 881,273 |
| 2014-08-19 | 2014-08-15 | 23.378 | 23,752 | -25,911 | 0.01% | 555,285 |
| 2014-08-14 | 2014-08-12 | 23.156 | 49,663 | -2,159 | 0.02% | 1,150,004 |
| 2014-08-12 | 2014-08-08 | 23.008 | 51,822 | -16,194 | 0.02% | 1,192,319 |
| 2014-08-11 | 2014-08-07 | 23.008 | 68,016 | -5,399 | 0.03% | 1,564,909 |
| 2014-08-06 | 2014-08-04 | 23.823 | 73,415 | +1,080 | 0.03% | 1,748,970 |
| 2014-08-05 | 2014-08-01 | 23.490 | 72,335 | -1,080 | 0.03% | 1,699,121 |
| 2014-07-31 | 2014-07-29 | 23.119 | 73,415 | -3,238 | 0.03% | 1,697,290 |
| 2014-07-29 | 2014-07-25 | 23.304 | 76,653 | +2,159 | 0.04% | 1,786,349 |
| 2014-07-25 | 2014-07-23 | 24.268 | 74,494 | -3,239 | 0.03% | 1,807,795 |
| 2014-07-24 | 2014-07-22 | 24.268 | 77,733 | -1,080 | 0.04% | 1,886,398 |
| 2014-07-23 | 2014-07-21 | 23.675 | 78,813 | +10,797 | 0.04% | 1,865,887 |
| 2014-07-22 | 2014-07-18 | 24.453 | 68,016 | +17,274 | 0.03% | 1,663,189 |
| 2014-07-21 | 2014-07-17 | 23.564 | 50,742 | +23,751 | 0.02% | 1,195,670 |
| 2014-07-18 | 2014-07-16 | 21.674 | 26,991 | +3,239 | 0.01% | 585,007 |
| 2014-07-17 | 2014-07-15 | 21.934 | 23,752 | +2,159 | 0.01% | 520,965 |
| 2014-07-16 | 2014-07-14 | 21.711 | 21,593 | +1,080 | 0.01% | 468,810 |
| 2014-07-15 | 2014-07-11 | 21.600 | 20,513 | +1,080 | 0.01% | 443,082 |
| 2014-07-14 | 2014-07-10 | 21.489 | 19,433 | +1,079 | 0.01% | 417,594 |
| 2014-07-10 | 2014-07-08 | 21.785 | 18,354 | -1,079 | 0.01% | 399,848 |
| 2014-07-07 | 2014-07-03 | 21.859 | 19,433 | -1,080 | 0.01% | 424,794 |
| 2014-06-12 | 2014-06-10 | 21.230 | 20,513 | -102,564 | 0.01% | 435,482 |
| 2014-06-06 | 2014-06-04 | 19.673 | 123,077 | +1,079 | 0.06% | 2,421,352 |
| 2014-06-05 | 2014-06-03 | 20.081 | 121,998 | +102,565 | 0.06% | 2,449,845 |
| 2014-05-27 | 2014-05-23 | 21.741 | 19,433 | +225 | 0.01% | 422,488 |
| 2014-05-23 | 2014-05-21 | 20.766 | 19,208 | -8,537 | 0.01% | 398,877 |
| 2014-05-19 | 2014-05-15 | 21.591 | 27,745 | +1,067 | 0.01% | 599,038 |
| 2014-05-16 | 2014-05-14 | 22.003 | 26,678 | -2,134 | 0.01% | 587,000 |
| 2014-05-09 | 2014-05-07 | 22.041 | 28,812 | +3,201 | 0.01% | 635,035 |
| 2014-05-02 | 2014-04-29 | 21.966 | 25,611 | -90,705 | 0.01% | 562,563 |
| 2014-04-30 | 2014-04-28 | 21.366 | 116,316 | +2,134 | 0.05% | 2,485,199 |
| 2014-04-28 | 2014-04-24 | 21.741 | 114,182 | +2,134 | 0.05% | 2,482,405 |
| 2014-04-24 | 2014-04-22 | 21.478 | 112,048 | +1,068 | 0.05% | 2,406,610 |
| 2014-04-08 | 2014-04-04 | 20.616 | 110,980 | -14,940 | 0.05% | 2,287,991 |
| 2014-03-31 | 2014-03-27 | 20.991 | 125,920 | -10,671 | 0.06% | 2,643,198 |
| 2014-03-28 | 2014-03-26 | 21.853 | 136,591 | -1,067 | 0.06% | 2,984,953 |
| 2014-03-27 | 2014-03-25 | 20.091 | 137,658 | -4,269 | 0.06% | 2,765,752 |
| 2014-03-25 | 2014-03-21 | 19.754 | 141,927 | +97,108 | 0.07% | 2,803,642 |
| 2014-03-17 | 2014-03-13 | 20.841 | 44,819 | -1,067 | 0.02% | 934,080 |
| 2014-03-14 | 2014-03-12 | 21.328 | 45,886 | +1,067 | 0.02% | 978,677 |
| 2014-03-11 | 2014-03-07 | 21.478 | 44,819 | -5,336 | 0.02% | 962,640 |
| 2014-03-10 | 2014-03-06 | 21.403 | 50,155 | -1,067 | 0.02% | 1,073,488 |
| 2014-03-06 | 2014-03-04 | 21.104 | 51,222 | +5,336 | 0.02% | 1,080,966 |
| 2014-03-05 | 2014-03-03 | 21.591 | 45,886 | +4,268 | 0.02% | 990,717 |
| 2014-02-28 | 2014-02-26 | 21.553 | 41,618 | -1,067 | 0.02% | 897,007 |
| 2014-02-18 | 2014-02-14 | 21.741 | 42,685 | +1,067 | 0.02% | 928,005 |
| 2014-02-12 | 2014-02-10 | 21.741 | 41,618 | +1,067 | 0.02% | 904,807 |
| 2014-02-07 | 2014-02-05 | 20.729 | 40,551 | -1,067 | 0.02% | 840,569 |
| 2014-02-04 | 2014-01-28 | 20.616 | 41,618 | +1,067 | 0.02% | 858,007 |
| 2014-01-29 | 2014-01-27 | 20.466 | 40,551 | -2,134 | 0.02% | 829,929 |
| 2014-01-24 | 2014-01-22 | 21.478 | 42,685 | -6,402 | 0.02% | 916,805 |
| 2014-01-21 | 2014-01-17 | 22.116 | 49,087 | +3,201 | 0.02% | 1,085,589 |
| 2014-01-20 | 2014-01-16 | 21.478 | 45,886 | -2,134 | 0.02% | 985,557 |
| 2014-01-17 | 2014-01-15 | 21.591 | 48,020 | +3,201 | 0.02% | 1,036,792 |
| 2014-01-16 | 2014-01-14 | 20.991 | 44,819 | -3,201 | 0.02% | 940,800 |
| 2014-01-10 | 2014-01-08 | 20.166 | 48,020 | -1,067 | 0.02% | 968,392 |
| 2014-01-08 | 2014-01-06 | 20.429 | 49,087 | +13,872 | 0.02% | 1,002,790 |
| 2014-01-07 | 2014-01-03 | 20.691 | 35,215 | -3,201 | 0.02% | 728,641 |
| 2014-01-06 | 2014-01-02 | 19.567 | 38,416 | -5,336 | 0.02% | 751,674 |
| 2014-01-03 | 2013-12-31 | 18.480 | 43,752 | +3,201 | 0.02% | 808,522 |
| 2014-01-02 | 2013-12-27 | 18.517 | 40,551 | -2,134 | 0.02% | 750,888 |
| 2013-12-30 | 2013-12-24 | 18.630 | 42,685 | +1,067 | 0.02% | 795,204 |
| 2013-12-27 | 2013-12-20 | 18.405 | 41,618 | -3,201 | 0.02% | 765,966 |
| 2013-12-23 | 2013-12-19 | 18.742 | 44,819 | +4,268 | 0.02% | 840,000 |
| 2013-12-19 | 2013-12-17 | 18.405 | 40,551 | -18,141 | 0.02% | 746,328 |
| 2013-12-18 | 2013-12-16 | 18.817 | 58,692 | +7,470 | 0.03% | 1,104,408 |
| 2013-12-17 | 2013-12-13 | 18.817 | 51,222 | -1,067 | 0.02% | 963,845 |
| 2013-12-16 | 2013-12-12 | 19.117 | 52,289 | +4,269 | 0.02% | 999,603 |
| 2013-12-13 | 2013-12-11 | 18.367 | 48,020 | +2,134 | 0.02% | 881,993 |
| 2013-12-12 | 2013-12-10 | 16.868 | 45,886 | +5,335 | 0.02% | 773,998 |
| 2013-12-11 | 2013-12-09 | 16.830 | 40,551 | +5,336 | 0.02% | 682,488 |
| 2013-12-09 | 2013-12-05 | 16.830 | 35,215 | +14,940 | 0.02% | 592,681 |
| 2013-12-04 | 2013-12-02 | 15.368 | 20,275 | -9,604 | 0.01% | 311,596 |
| 2013-12-03 | 2013-11-29 | 16.118 | 29,879 | +1,067 | 0.01% | 481,594 |
| 2013-12-02 | 2013-11-28 | 16.306 | 28,812 | +5,335 | 0.01% | 469,796 |
| 2013-11-29 | 2013-11-27 | 16.081 | 23,477 | -1,067 | 0.01% | 377,526 |
| 2013-11-28 | 2013-11-26 | 16.118 | 24,544 | +1,067 | 0.01% | 395,604 |
| 2013-11-27 | 2013-11-25 | 16.118 | 23,477 | +8,537 | 0.01% | 378,406 |
| 2013-11-20 | 2013-11-18 | 15.368 | 14,940 | +5,336 | 0.01% | 229,605 |
| 2013-11-19 | 2013-11-15 | 14.994 | 9,604 | +1,067 | 0.00% | 143,999 |
| 2013-11-18 | 2013-11-14 | 15.181 | 8,537 | -3,201 | 0.00% | 129,601 |
| 2013-11-06 | 2013-11-04 | 13.794 | 11,738 | +3,201 | 0.01% | 161,916 |
| 2013-10-22 | 2013-10-18 | 13.119 | 8,537 | -2,134 | 0.00% | 112,001 |
| 2013-10-21 | 2013-10-17 | 13.232 | 10,671 | -6,403 | 0.00% | 141,197 |
| 2013-10-16 | 2013-10-11 | 13.869 | 17,074 | +3,201 | 0.01% | 236,801 |
| 2013-09-30 | 2013-09-26 | 12.670 | 13,873 | +5,336 | 0.01% | 175,766 |
| 2013-09-12 | 2013-09-10 | 12.185 | 8,537 | -8,429 | 0.00% | 104,021 |
| 2013-09-10 | 2013-09-06 | 11.770 | 16,966 | -3,181 | 0.01% | 199,686 |
| 2013-09-06 | 2013-09-04 | 11.958 | 20,147 | -7,422 | 0.01% | 240,926 |
| 2013-09-03 | 2013-08-30 | 11.279 | 27,569 | +11,664 | 0.01% | 310,961 |
| 2013-08-29 | 2013-08-27 | 10.600 | 15,905 | +4,241 | 0.01% | 168,598 |
| 2013-08-28 | 2013-08-26 | 10.751 | 11,664 | -55,138 | 0.01% | 125,402 |
| 2013-08-22 | 2013-08-20 | 9.469 | 66,802 | +27,569 | 0.03% | 632,523 |
| 2013-08-20 | 2013-08-16 | 9.506 | 39,233 | +1,061 | 0.02% | 372,963 |
| 2013-07-30 | 2013-07-26 | 9.695 | 38,172 | -5,302 | 0.02% | 370,076 |
| 2013-06-17 | 2013-06-13 | 9.016 | 43,474 | -5,302 | 0.02% | 391,959 |
| 2013-06-14 | 2013-06-11 | 9.355 | 48,776 | -5,302 | 0.02% | 456,322 |
| 2013-06-10 | 2013-06-06 | 9.582 | 54,078 | -5,301 | 0.03% | 518,164 |
| 2013-05-31 | 2013-05-29 | 10.261 | 59,379 | +5,301 | 0.03% | 609,277 |
| 2013-05-28 | 2013-05-24 | 10.168 | 54,078 | +1,114 | 0.03% | 549,892 |
| 2013-05-21 | 2013-05-16 | 10.053 | 52,964 | -96,580 | 0.03% | 532,444 |
| 2013-05-20 | 2013-05-15 | 10.400 | 149,544 | -90,350 | 0.07% | 1,555,197 |
| 2013-05-13 | 2013-05-09 | 10.014 | 239,894 | -15,577 | 0.12% | 2,402,401 |
| 2013-05-10 | 2013-05-08 | 10.014 | 255,471 | -57,118 | 0.12% | 2,558,395 |
| 2013-05-08 | 2013-05-06 | 8.974 | 312,589 | +259,625 | 0.15% | 2,805,319 |
| 2013-03-27 | 2013-03-25 | 7.665 | 52,964 | +10,385 | 0.03% | 405,963 |
| 2013-03-26 | 2013-03-22 | 7.511 | 42,579 | -5,192 | 0.02% | 319,803 |
| 2013-03-19 | 2013-03-15 | 7.357 | 47,771 | +25,962 | 0.02% | 351,439 |
| 2013-03-13 | 2013-03-11 | 7.087 | 21,809 | -3,115 | 0.01% | 154,563 |
| 2013-03-11 | 2013-03-07 | 7.203 | 24,924 | +3,115 | 0.01% | 179,520 |
| 2013-02-08 | 2013-02-06 | 7.434 | 21,809 | -2,077 | 0.01% | 162,123 |
| 2013-02-05 | 2013-02-01 | 6.856 | 23,886 | -1,038 | 0.01% | 163,763 |
| 2013-02-01 | 2013-01-30 | 6.779 | 24,924 | -1,039 | 0.01% | 168,960 |
| 2013-01-28 | 2013-01-24 | 6.933 | 25,963 | -4,154 | 0.01% | 180,003 |
| 2013-01-23 | 2013-01-21 | 7.010 | 30,117 | +6,231 | 0.01% | 211,123 |
| 2013-01-17 | 2013-01-15 | 7.203 | 23,886 | -7,269 | 0.01% | 172,043 |
| 2013-01-15 | 2013-01-11 | 7.203 | 31,155 | -8,308 | 0.01% | 224,400 |
| 2013-01-14 | 2013-01-10 | 7.318 | 39,463 | +5,192 | 0.02% | 288,799 |
| 2013-01-10 | 2013-01-08 | 6.663 | 34,271 | +15,578 | 0.02% | 228,363 |
| 2013-01-09 | 2013-01-07 | 6.702 | 18,693 | -5,193 | 0.01% | 125,280 |
| 2013-01-03 | 2012-12-31 | 6.317 | 23,886 | +5,193 | 0.01% | 150,883 |
| 2012-12-21 | 2012-12-19 | 6.163 | 18,693 | +1,038 | 0.01% | 115,200 |
| 2012-12-20 | 2012-12-18 | 6.047 | 17,655 | +1,039 | 0.01% | 106,763 |
| 2012-12-13 | 2012-12-11 | 6.240 | 16,616 | -5,193 | 0.01% | 103,680 |
| 2012-12-11 | 2012-12-07 | 6.163 | 21,809 | -2,077 | 0.01% | 134,403 |
| 2012-12-07 | 2012-12-05 | 5.970 | 23,886 | -2,077 | 0.01% | 142,603 |
| 2012-12-03 | 2012-11-29 | 5.893 | 25,963 | +2,077 | 0.01% | 153,003 |
| 2012-11-30 | 2012-11-28 | 5.816 | 23,886 | +5,193 | 0.01% | 138,923 |
| 2012-11-12 | 2012-11-08 | 6.047 | 18,693 | +2,077 | 0.01% | 113,040 |
| 2012-09-13 | 2012-09-11 | 6.375 | 16,616 | +152 | 0.01% | 105,929 |
| 2012-08-30 | 2012-08-28 | 6.220 | 16,464 | -1,029 | 0.01% | 102,400 |
| 2012-08-28 | 2012-08-24 | 6.453 | 17,493 | +1,029 | 0.01% | 112,880 |
| 2012-07-25 | 2012-07-23 | 6.647 | 16,464 | -13,377 | 0.01% | 109,440 |
| 2012-07-18 | 2012-07-16 | 7.153 | 29,841 | +13,377 | 0.01% | 213,439 |
| 2012-07-12 | 2012-07-10 | 6.647 | 16,464 | -3,087 | 0.01% | 109,440 |
| 2012-05-22 | 2012-05-18 | 7.385 | 19,551 | +719 | 0.01% | 144,387 |
| 2012-05-02 | 2012-04-27 | 7.143 | 18,832 | -2,974 | 0.01% | 134,517 |
| 2012-04-25 | 2012-04-23 | 6.739 | 21,806 | +2,974 | 0.01% | 146,960 |
| 2012-03-21 | 2012-03-19 | 8.596 | 18,832 | +7,929 | 0.01% | 161,876 |
| 2012-03-02 | 2012-02-29 | 9.040 | 10,903 | -11,894 | 0.01% | 98,560 |
| 2012-03-01 | 2012-02-28 | 8.959 | 22,797 | -9,912 | 0.01% | 204,239 |
| 2012-02-29 | 2012-02-27 | 8.798 | 32,709 | -4,956 | 0.02% | 287,760 |
| 2012-02-24 | 2012-02-22 | 8.515 | 37,665 | +14,868 | 0.02% | 320,721 |
| 2012-02-23 | 2012-02-21 | 8.112 | 22,797 | +11,894 | 0.01% | 184,919 |
| 2012-02-21 | 2012-02-17 | 8.273 | 10,903 | -991 | 0.01% | 90,200 |
| 2011-12-21 | 2011-12-19 | 10.089 | 11,894 | -2,974 | 0.01% | 119,998 |
| 2011-11-24 | 2011-11-22 | 9.605 | 14,868 | -2,973 | 0.01% | 142,803 |
| 2011-10-17 | 2011-10-13 | 9.766 | 17,841 | -5,947 | 0.01% | 174,238 |
| 2011-09-06 | 2011-09-02 | 10.984 | 23,788 | +190 | 0.01% | 261,287 |
| 2011-09-01 | 2011-08-30 | 10.414 | 23,598 | -37,364 | 0.01% | 245,760 |
| 2011-08-24 | 2011-08-22 | 9.764 | 60,962 | +20,649 | 0.03% | 595,204 |
| 2011-08-23 | 2011-08-19 | 11.147 | 40,313 | -1,967 | 0.02% | 449,357 |
| 2011-06-02 | 2011-05-31 | 10.496 | 42,280 | +8,849 | 0.02% | 443,762 |
| 2011-06-01 | 2011-05-30 | 10.374 | 33,431 | +2,950 | 0.02% | 346,805 |
| 2011-05-31 | 2011-05-27 | 10.374 | 30,481 | -381,501 | 0.02% | 316,202 |
| 2011-05-25 | 2011-05-23 | 11.350 | 411,982 | +9,832 | 0.21% | 4,676,037 |
| 2011-05-16 | 2011-05-12 | 11.391 | 402,150 | +984 | 0.20% | 4,580,803 |
| 2011-05-06 | 2011-05-04 | 11.391 | 401,166 | +12,782 | 0.20% | 4,569,595 |
| 2011-04-29 | 2011-04-27 | 12.365 | 388,384 | +10,166 | 0.20% | 4,802,501 |
| 2011-04-26 | 2011-04-20 | 12.532 | 378,218 | +2,872 | 0.20% | 4,739,995 |
| 2011-04-18 | 2011-04-14 | 12.700 | 375,346 | -2,872 | 0.20% | 4,766,721 |
| 2011-04-15 | 2011-04-13 | 12.532 | 378,218 | +2,872 | 0.20% | 4,739,995 |
| 2011-04-07 | 2011-04-04 | 12.950 | 375,346 | +5,745 | 0.20% | 4,860,801 |
| 2011-03-29 | 2011-03-25 | 12.700 | 369,601 | +23,938 | 0.19% | 4,693,763 |
| 2011-03-28 | 2011-03-24 | 13.117 | 345,663 | +51,706 | 0.18% | 4,534,161 |
| 2011-03-24 | 2011-03-22 | 13.034 | 293,957 | +283,424 | 0.15% | 3,831,359 |
| 2011-03-18 | 2011-03-16 | 13.326 | 10,533 | +958 | 0.01% | 140,364 |
| 2011-03-02 | 2011-02-28 | 13.995 | 9,575 | -23,938 | 0.01% | 133,998 |
| 2011-01-24 | 2011-01-20 | 14.830 | 33,513 | +23,938 | 0.02% | 497,000 |
| 2011-01-19 | 2011-01-17 | 15.039 | 9,575 | -1,915 | 0.01% | 143,998 |
| 2011-01-17 | 2011-01-13 | 15.248 | 11,490 | +1,915 | 0.01% | 175,197 |
| 2011-01-11 | 2011-01-07 | 15.457 | 9,575 | -47,876 | 0.01% | 147,998 |
| 2011-01-07 | 2011-01-05 | 16.668 | 57,451 | +1,915 | 0.03% | 957,602 |
| 2011-01-06 | 2011-01-04 | 16.292 | 55,536 | +32,556 | 0.03% | 904,802 |
| 2011-01-05 | 2011-01-03 | 15.248 | 22,980 | -13,406 | 0.01% | 350,395 |
| 2010-12-28 | 2010-12-22 | 16.501 | 36,386 | +24,896 | 0.02% | 600,407 |
| 2010-12-23 | 2010-12-21 | 16.919 | 11,490 | -1,915 | 0.01% | 194,397 |
| 2010-12-22 | 2010-12-20 | 16.292 | 13,405 | -2,873 | 0.01% | 218,397 |
| 2010-12-21 | 2010-12-17 | 17.086 | 16,278 | -1,915 | 0.01% | 278,124 |
| 2010-12-20 | 2010-12-16 | 15.498 | 18,193 | +2,873 | 0.01% | 281,963 |
| 2010-12-17 | 2010-12-15 | 15.290 | 15,320 | -25,853 | 0.01% | 234,236 |
| 2010-12-13 | 2010-12-09 | 12.908 | 41,173 | -958 | 0.02% | 531,478 |
| 2010-12-07 | 2010-12-03 | 12.992 | 42,131 | -1,915 | 0.02% | 547,364 |
| 2010-12-03 | 2010-12-01 | 13.451 | 44,046 | +5,745 | 0.02% | 592,484 |
| 2010-12-02 | 2010-11-30 | 14.036 | 38,301 | -1,915 | 0.02% | 537,606 |
| 2010-11-30 | 2010-11-26 | 14.078 | 40,216 | -5,745 | 0.02% | 566,165 |
| 2010-11-19 | 2010-11-17 | 13.243 | 45,961 | +3,830 | 0.02% | 608,644 |
| 2010-11-18 | 2010-11-16 | 13.786 | 42,131 | +9,575 | 0.02% | 580,805 |
| 2010-11-16 | 2010-11-12 | 14.412 | 32,556 | -2,872 | 0.02% | 469,207 |
| 2010-11-15 | 2010-11-11 | 14.496 | 35,428 | +7,660 | 0.02% | 513,559 |
| 2010-11-12 | 2010-11-10 | 14.621 | 27,768 | -4,788 | 0.01% | 406,001 |
| 2010-11-11 | 2010-11-09 | 14.872 | 32,556 | +4,788 | 0.02% | 484,167 |
| 2010-11-08 | 2010-11-04 | 14.412 | 27,768 | +1,915 | 0.01% | 400,201 |
| 2010-11-05 | 2010-11-03 | 14.329 | 25,853 | -957 | 0.01% | 370,441 |
| 2010-11-04 | 2010-11-02 | 14.287 | 26,810 | +4,787 | 0.01% | 383,034 |
| 2010-11-02 | 2010-10-29 | 14.412 | 22,023 | +4,788 | 0.01% | 317,402 |
| 2010-11-01 | 2010-10-28 | 14.496 | 17,235 | -35,428 | 0.01% | 249,836 |
| 2010-10-29 | 2010-10-27 | 15.206 | 52,663 | +34,470 | 0.03% | 800,795 |
| 2010-10-27 | 2010-10-25 | 14.621 | 18,193 | -4,787 | 0.01% | 266,003 |
| 2010-10-26 | 2010-10-22 | 14.872 | 22,980 | +2,872 | 0.01% | 341,755 |
| 2010-10-25 | 2010-10-21 | 14.621 | 20,108 | +2,873 | 0.01% | 294,003 |
| 2010-10-20 | 2010-10-18 | 14.663 | 17,235 | -2,873 | 0.01% | 252,716 |
| 2010-10-19 | 2010-10-15 | 14.412 | 20,108 | -4,787 | 0.01% | 289,803 |
| 2010-10-15 | 2010-10-13 | 14.788 | 24,895 | -21,066 | 0.01% | 368,154 |
| 2010-10-14 | 2010-10-12 | 14.412 | 45,961 | -13,405 | 0.02% | 662,404 |
| 2010-10-13 | 2010-10-11 | 14.412 | 59,366 | -23,938 | 0.03% | 855,601 |
| 2010-10-12 | 2010-10-08 | 15.164 | 83,304 | +14,363 | 0.04% | 1,263,243 |
| 2010-10-11 | 2010-10-07 | 14.747 | 68,941 | -1,915 | 0.04% | 1,016,639 |
| 2010-10-08 | 2010-10-06 | 15.248 | 70,856 | -37,343 | 0.04% | 1,080,398 |
| 2010-10-07 | 2010-10-05 | 15.707 | 108,199 | +2,872 | 0.06% | 1,699,517 |
| 2010-10-06 | 2010-10-04 | 16.501 | 105,327 | +7,660 | 0.06% | 1,738,006 |
| 2010-10-05 | 2010-09-30 | 15.707 | 97,667 | -957 | 0.05% | 1,534,087 |
| 2010-09-30 | 2010-09-28 | 15.833 | 98,624 | -3,830 | 0.05% | 1,561,479 |
| 2010-09-29 | 2010-09-27 | 15.958 | 102,454 | -2,873 | 0.05% | 1,634,958 |
| 2010-09-28 | 2010-09-24 | 14.162 | 105,327 | -1,915 | 0.06% | 1,491,605 |
| 2010-09-27 | 2010-09-22 | 14.579 | 107,242 | -12,447 | 0.06% | 1,563,525 |
| 2010-09-22 | 2010-09-20 | 14.412 | 119,689 | -23,938 | 0.06% | 1,724,995 |
| 2010-09-20 | 2010-09-16 | 14.287 | 143,627 | +957 | 0.08% | 2,051,996 |
| 2010-09-16 | 2010-09-14 | 15.373 | 142,670 | +6,703 | 0.08% | 2,193,284 |
| 2010-09-15 | 2010-09-13 | 13.577 | 135,967 | +11,490 | 0.07% | 1,845,998 |
| 2010-09-14 | 2010-09-10 | 13.535 | 124,477 | +18,193 | 0.07% | 1,684,801 |
| 2010-09-13 | 2010-09-09 | 12.156 | 106,284 | +2,872 | 0.06% | 1,292,038 |
| 2010-09-10 | 2010-09-08 | 11.405 | 103,412 | +14,363 | 0.05% | 1,179,429 |
| 2010-09-09 | 2010-09-07 | 11.111 | 89,049 | +10,162 | 0.05% | 989,383 |
| 2010-09-07 | 2010-09-03 | 11.363 | 78,887 | +31,365 | 0.04% | 896,397 |
| 2010-09-06 | 2010-09-02 | 10.942 | 47,522 | +41,819 | 0.03% | 519,995 |
| 2010-09-02 | 2010-08-31 | 9.469 | 5,703 | -14,256 | 0.00% | 54,003 |
| 2010-09-01 | 2010-08-30 | 9.175 | 19,959 | -9,505 | 0.01% | 183,116 |
| 2010-08-31 | 2010-08-27 | 9.048 | 29,464 | +23,761 | 0.02% | 266,601 |
| 2010-07-07 | 2010-07-05 | 8.038 | 5,703 | -1,901 | 0.00% | 45,842 |
| 2010-06-21 | 2010-06-17 | 9.301 | 7,604 | -1,900 | 0.00% | 70,724 |
| 2010-06-18 | 2010-06-15 | 9.343 | 9,504 | +3,801 | 0.01% | 88,795 |
| 2010-06-11 | 2010-06-09 | 9.006 | 5,703 | -11,405 | 0.00% | 51,363 |
| 2010-06-07 | 2010-06-03 | 8.712 | 17,108 | -13,306 | 0.01% | 149,039 |
| 2010-06-02 | 2010-05-31 | 8.796 | 30,414 | +4,752 | 0.02% | 267,517 |
| 2010-05-27 | 2010-05-25 | 8.417 | 25,662 | -4,752 | 0.01% | 215,999 |
| 2010-05-05 | 2010-05-03 | 9.427 | 30,414 | +1,901 | 0.02% | 286,717 |
| 2010-05-04 | 2010-04-30 | 10.063 | 28,513 | -1,901 | 0.02% | 286,926 |
| 2010-05-03 | 2010-04-29 | 9.977 | 30,414 | +3,440 | 0.02% | 303,440 |
| 2010-04-30 | 2010-04-28 | 10.708 | 26,974 | -1,860 | 0.01% | 288,839 |
| 2010-04-29 | 2010-04-27 | 10.708 | 28,834 | +3,720 | 0.02% | 308,756 |
| 2010-04-28 | 2010-04-26 | 10.579 | 25,114 | -15,812 | 0.01% | 265,682 |
| 2010-04-27 | 2010-04-23 | 9.805 | 40,926 | -13,952 | 0.02% | 401,279 |
| 2010-04-26 | 2010-04-22 | 9.762 | 54,878 | -11,162 | 0.03% | 535,718 |
| 2010-04-22 | 2010-04-20 | 9.633 | 66,040 | +27,904 | 0.04% | 636,161 |
| 2010-04-16 | 2010-04-14 | 8.386 | 38,136 | +7,441 | 0.02% | 319,802 |
| 2010-04-15 | 2010-04-13 | 7.741 | 30,695 | -34,415 | 0.02% | 237,603 |
| 2010-04-14 | 2010-04-12 | 7.526 | 65,110 | +18,603 | 0.04% | 490,002 |
| 2010-04-13 | 2010-04-09 | 7.612 | 46,507 | +23,254 | 0.03% | 354,000 |
| 2010-04-08 | 2010-04-01 | 7.655 | 23,253 | -34,416 | 0.01% | 177,996 |
| 2010-04-07 | 2010-03-31 | 7.225 | 57,669 | +25,114 | 0.03% | 416,642 |
| 2010-03-31 | 2010-03-29 | 6.924 | 32,555 | +4,651 | 0.02% | 225,401 |
| 2010-03-22 | 2010-03-18 | 6.451 | 27,904 | -4,651 | 0.02% | 179,999 |
| 2010-03-19 | 2010-03-17 | 6.408 | 32,555 | +4,651 | 0.02% | 208,601 |
| 2010-03-12 | 2010-03-10 | 5.849 | 27,904 | -1,860 | 0.02% | 163,199 |
| 2010-03-10 | 2010-03-08 | 5.763 | 29,764 | +1,860 | 0.02% | 171,517 |
| 2010-02-26 | 2010-02-24 | 5.677 | 27,904 | -18,603 | 0.02% | 158,399 |
| 2010-02-25 | 2010-02-23 | 5.634 | 46,507 | +18,603 | 0.03% | 262,000 |
| 2010-02-18 | 2010-02-12 | 5.892 | 27,904 | +4,651 | 0.02% | 164,399 |
| 2010-02-01 | 2010-01-28 | 5.935 | 23,253 | -27,905 | 0.01% | 137,997 |
| 2010-01-13 | 2010-01-11 | 6.107 | 51,158 | -65,109 | 0.03% | 312,402 |
| 2010-01-08 | 2010-01-06 | 5.935 | 116,267 | +97,664 | 0.06% | 689,997 |
| 2010-01-07 | 2010-01-05 | 5.462 | 18,603 | +9,302 | 0.01% | 101,601 |
| 2010-01-06 | 2010-01-04 | 5.376 | 9,301 | +9,301 | 0.01% | 49,998 |
| 2009-08-12 | 2009-08-10 | 4.123 | 0 | -1,824 | ||
| 2009-07-24 | 2009-07-22 | 4.035 | 1,824 | +1,824 | 0.00% | 7,360 |
| 2009-07-22 | 2009-07-20 | 3.991 | 0 | -18,239 | ||
| 2009-07-16 | 2009-07-14 | 3.991 | 18,239 | +18,239 | 0.01% | 72,801 |
| 2009-07-07 | 2009-07-03 | 3.904 | 0 | -5,472 | ||
| 2009-06-24 | 2009-06-22 | 3.772 | 5,472 | +5,472 | 0.00% | 20,641 |
| 2009-06-18 | 2009-06-16 | 3.641 | 0 | -18,239 | ||
| 2009-06-17 | 2009-06-15 | 3.684 | 18,239 | -11,855 | 0.01% | 67,201 |
| 2009-06-16 | 2009-06-12 | 3.728 | 30,094 | +11,855 | 0.02% | 112,200 |
| 2009-06-12 | 2009-06-10 | 3.772 | 18,239 | -18,239 | 0.01% | 68,801 |
| 2009-06-11 | 2009-06-09 | 3.684 | 36,478 | +36,478 | 0.02% | 134,401 |
| 2009-06-04 | 2009-06-02 | 3.641 | 0 | -22,799 | ||
| 2009-06-03 | 2009-06-01 | 3.597 | 22,799 | +22,799 | 0.01% | 82,002 |
| 2009-05-08 | 2009-05-06 | 3.246 | 0 | -16,415 | ||
| 2009-05-04 | 2009-04-29 | 3.599 | 16,415 | -12,193 | 0.01% | 59,078 |
| 2009-04-30 | 2009-04-28 | 3.599 | 28,608 | +27,741 | 0.02% | 102,960 |
| 2009-04-29 | 2009-04-27 | 3.876 | 867 | -10,403 | 0.00% | 3,360 |
| 2009-04-17 | 2009-04-15 | 3.507 | 11,270 | +11,270 | 0.01% | 39,521 |
| 2007-09-07 | 2007-09-05 | 4.029 | 0 | -4,047 | ||
| 2007-09-06 | 2007-09-04 | 3.978 | 4,047 | +75 | 0.00% | 16,100 |
| 2007-06-26 | 2007-06-22 | 4.280 | 3,972 | 0.00% | 17,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy