History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2025-10-13 | 2025-10-09 | 1.240 | 42,000 | +0 | 0.00% | 52,080 |
| 2025-10-10 | 2025-10-08 | 1.250 | 42,000 | +0 | 0.00% | 52,500 |
| 2025-10-09 | 2025-10-06 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2025-10-08 | 2025-10-03 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2025-10-06 | 2025-10-02 | 1.200 | 42,000 | +0 | 0.00% | 50,400 |
| 2025-10-03 | 2025-09-30 | 1.180 | 42,000 | +0 | 0.00% | 49,560 |
| 2025-10-02 | 2025-09-29 | 1.190 | 42,000 | +0 | 0.00% | 49,980 |
| 2025-09-30 | 2025-09-26 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2025-09-29 | 2025-09-25 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2025-09-26 | 2025-09-24 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2025-09-25 | 2025-09-23 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2025-09-24 | 2025-09-22 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2025-09-23 | 2025-09-19 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2025-09-22 | 2025-09-18 | 1.210 | 42,000 | +0 | 0.00% | 50,820 |
| 2025-09-19 | 2025-09-17 | 1.220 | 42,000 | +0 | 0.00% | 51,240 |
| 2025-09-18 | 2025-09-16 | 1.230 | 42,000 | +0 | 0.00% | 51,660 |
| 2025-09-17 | 2025-09-15 | 1.225 | 42,000 | +0 | 0.00% | 51,458 |
| 2025-09-16 | 2025-09-12 | 1.235 | 42,000 | +521 | 0.00% | 51,883 |
| 2025-09-15 | 2025-09-11 | 1.245 | 41,479 | +0 | 0.00% | 51,660 |
| 2025-09-12 | 2025-09-10 | 1.245 | 41,479 | +0 | 0.00% | 51,660 |
| 2025-09-11 | 2025-09-09 | 1.256 | 41,479 | +0 | 0.00% | 52,080 |
| 2025-09-10 | 2025-09-08 | 1.256 | 41,479 | +0 | 0.00% | 52,080 |
| 2025-09-09 | 2025-09-05 | 1.266 | 41,479 | +0 | 0.00% | 52,500 |
| 2025-09-08 | 2025-09-04 | 1.245 | 41,479 | +0 | 0.00% | 51,660 |
| 2025-09-05 | 2025-09-03 | 1.276 | 41,479 | +0 | 0.00% | 52,920 |
| 2025-09-04 | 2025-09-02 | 1.256 | 41,479 | +0 | 0.00% | 52,080 |
| 2025-09-03 | 2025-09-01 | 1.256 | 41,479 | +0 | 0.00% | 52,080 |
| 2025-09-02 | 2025-08-29 | 1.276 | 41,479 | +0 | 0.00% | 52,920 |
| 2025-09-01 | 2025-08-28 | 1.235 | 41,479 | +0 | 0.00% | 51,240 |
| 2025-08-29 | 2025-08-27 | 1.235 | 41,479 | +0 | 0.00% | 51,240 |
| 2025-08-28 | 2025-08-26 | 1.266 | 41,479 | +0 | 0.00% | 52,500 |
| 2025-08-27 | 2025-08-25 | 1.266 | 41,479 | +0 | 0.00% | 52,500 |
| 2025-08-26 | 2025-08-22 | 1.306 | 41,479 | +0 | 0.00% | 54,180 |
| 2025-08-25 | 2025-08-21 | 1.316 | 41,479 | +0 | 0.00% | 54,600 |
| 2025-08-22 | 2025-08-20 | 1.306 | 41,479 | +0 | 0.00% | 54,180 |
| 2025-08-21 | 2025-08-19 | 1.326 | 41,479 | +0 | 0.00% | 55,020 |
| 2025-08-20 | 2025-08-18 | 1.326 | 41,479 | +0 | 0.00% | 55,020 |
| 2025-08-19 | 2025-08-15 | 1.367 | 41,479 | +0 | 0.00% | 56,700 |
| 2025-08-18 | 2025-08-14 | 1.357 | 41,479 | +0 | 0.00% | 56,280 |
| 2025-08-15 | 2025-08-13 | 1.397 | 41,479 | +0 | 0.00% | 57,960 |
| 2025-08-14 | 2025-08-12 | 1.407 | 41,479 | +0 | 0.00% | 58,380 |
| 2025-08-13 | 2025-08-11 | 1.387 | 41,479 | +0 | 0.00% | 57,540 |
| 2025-08-12 | 2025-08-08 | 1.377 | 41,479 | +0 | 0.00% | 57,120 |
| 2025-08-11 | 2025-08-07 | 1.377 | 41,479 | +0 | 0.00% | 57,120 |
| 2025-08-08 | 2025-08-06 | 1.377 | 41,479 | +0 | 0.00% | 57,120 |
| 2025-08-07 | 2025-08-05 | 1.387 | 41,479 | +0 | 0.00% | 57,540 |
| 2025-08-06 | 2025-08-04 | 1.377 | 41,479 | +0 | 0.00% | 57,120 |
| 2025-08-05 | 2025-08-01 | 1.357 | 41,479 | +0 | 0.00% | 56,280 |
| 2025-08-04 | 2025-07-31 | 1.397 | 41,479 | +0 | 0.00% | 57,960 |
| 2025-08-01 | 2025-07-30 | 1.407 | 41,479 | +0 | 0.00% | 58,380 |
| 2025-07-31 | 2025-07-29 | 1.438 | 41,479 | +0 | 0.00% | 59,640 |
| 2025-07-30 | 2025-07-28 | 1.438 | 41,479 | -1,976 | 0.00% | 59,640 |
| 2025-07-28 | 2025-07-24 | 1.377 | 43,455 | -7,900 | 0.00% | 59,841 |
| 2025-05-27 | 2025-05-23 | 1.302 | 51,355 | +3,423 | 0.00% | 66,857 |
| 2025-02-14 | 2025-02-12 | 1.302 | 47,932 | -25,809 | 0.00% | 62,400 |
| 2024-10-10 | 2024-10-08 | 1.410 | 73,741 | -73,741 | 0.01% | 104,000 |
| 2024-10-09 | 2024-10-07 | 1.508 | 147,482 | +73,741 | 0.01% | 222,400 |
| 2024-09-16 | 2024-09-12 | 1.221 | 73,741 | +988 | 0.01% | 90,005 |
| 2024-07-08 | 2024-07-04 | 1.320 | 72,753 | -47,290 | 0.01% | 95,999 |
| 2024-07-05 | 2024-07-03 | 1.342 | 120,043 | -29,102 | 0.01% | 161,040 |
| 2024-06-24 | 2024-06-20 | 1.331 | 149,145 | -80,028 | 0.01% | 198,441 |
| 2024-05-31 | 2024-05-29 | 1.276 | 229,173 | -145,507 | 0.02% | 292,320 |
| 2024-05-30 | 2024-05-28 | 1.298 | 374,680 | -29,102 | 0.03% | 486,160 |
| 2024-05-29 | 2024-05-27 | 1.417 | 403,782 | -58,202 | 0.03% | 572,165 |
| 2024-05-28 | 2024-05-24 | 1.382 | 461,984 | +24,614 | 0.03% | 638,540 |
| 2024-05-17 | 2024-05-14 | 1.429 | 437,370 | -27,551 | 0.03% | 624,839 |
| 2024-05-16 | 2024-05-13 | 1.429 | 464,921 | -110,204 | 0.04% | 664,200 |
| 2024-05-13 | 2024-05-09 | 1.382 | 575,125 | -27,551 | 0.04% | 794,920 |
| 2024-05-10 | 2024-05-08 | 1.371 | 602,676 | -75,765 | 0.05% | 826,000 |
| 2024-05-08 | 2024-05-06 | 1.394 | 678,441 | -27,551 | 0.05% | 945,600 |
| 2024-05-07 | 2024-05-03 | 1.371 | 705,992 | -130,866 | 0.05% | 967,600 |
| 2024-05-03 | 2024-04-30 | 1.371 | 836,858 | -113,648 | 0.06% | 1,146,959 |
| 2024-04-15 | 2024-04-11 | 1.394 | 950,506 | -51,658 | 0.07% | 1,324,800 |
| 2024-04-12 | 2024-04-10 | 1.417 | 1,002,164 | -27,551 | 0.08% | 1,420,080 |
| 2024-04-11 | 2024-04-09 | 1.405 | 1,029,715 | -13,775 | 0.08% | 1,447,160 |
| 2024-03-25 | 2024-03-21 | 1.533 | 1,043,490 | -34,439 | 0.08% | 1,599,840 |
| 2024-03-22 | 2024-03-20 | 1.533 | 1,077,929 | -20,663 | 0.08% | 1,652,640 |
| 2024-03-21 | 2024-03-19 | 1.545 | 1,098,592 | -27,551 | 0.09% | 1,697,080 |
| 2024-03-20 | 2024-03-18 | 1.556 | 1,126,143 | -103,316 | 0.09% | 1,752,720 |
| 2024-03-15 | 2024-03-13 | 1.533 | 1,229,459 | -24,107 | 0.10% | 1,884,961 |
| 2024-03-13 | 2024-03-11 | 1.533 | 1,253,566 | -3,444 | 0.10% | 1,921,920 |
| 2023-10-26 | 2023-10-24 | 1.231 | 1,257,010 | +3,444 | 0.10% | 1,547,601 |
| 2023-09-19 | 2023-09-15 | 1.342 | 1,253,566 | +16,641 | 0.10% | 1,682,170 |
| 2023-05-30 | 2023-05-25 | 1.621 | 1,236,925 | +68,927 | 0.10% | 2,004,501 |
| 2022-09-20 | 2022-09-16 | 1.428 | 1,167,998 | +15,505 | 0.10% | 1,667,414 |
| 2022-05-31 | 2022-05-27 | 1.526 | 1,152,493 | +65,141 | 0.10% | 1,759,277 |
| 2021-10-19 | 2021-10-15 | 2.250 | 1,087,352 | -194,170 | 0.10% | 2,446,080 |
| 2021-10-08 | 2021-10-06 | 2.223 | 1,281,522 | -80,656 | 0.11% | 2,848,559 |
| 2021-09-20 | 2021-09-16 | 2.163 | 1,362,178 | +12,771 | 0.12% | 2,946,020 |
| 2021-08-04 | 2021-08-02 | 2.379 | 1,349,407 | -2,959 | 0.12% | 3,210,240 |
| 2021-07-20 | 2021-07-16 | 2.433 | 1,352,366 | -443,884 | 0.12% | 3,290,399 |
| 2021-07-19 | 2021-07-15 | 2.406 | 1,796,250 | -174,595 | 0.16% | 4,321,839 |
| 2021-06-29 | 2021-06-25 | 2.474 | 1,970,845 | -73,980 | 0.18% | 4,875,121 |
| 2021-06-28 | 2021-06-24 | 2.460 | 2,044,825 | -73,981 | 0.18% | 5,030,479 |
| 2021-06-24 | 2021-06-22 | 2.447 | 2,118,806 | -35,511 | 0.19% | 5,183,840 |
| 2021-06-22 | 2021-06-18 | 2.406 | 2,154,317 | -8,877 | 0.19% | 5,183,361 |
| 2021-06-01 | 2021-05-28 | 2.656 | 2,163,194 | +115,679 | 0.20% | 5,745,907 |
| 2021-05-06 | 2021-05-04 | 2.185 | 2,047,515 | -42,015 | 0.20% | 4,473,719 |
| 2021-05-05 | 2021-05-03 | 2.199 | 2,089,530 | -120,442 | 0.20% | 4,595,360 |
| 2021-04-29 | 2021-04-27 | 2.142 | 2,209,972 | -72,826 | 0.21% | 4,734,000 |
| 2021-04-27 | 2021-04-23 | 2.142 | 2,282,798 | -25,208 | 0.22% | 4,890,001 |
| 2021-04-26 | 2021-04-22 | 2.142 | 2,308,006 | -70,025 | 0.22% | 4,943,999 |
| 2021-04-23 | 2021-04-21 | 2.142 | 2,378,031 | -134,447 | 0.23% | 5,094,000 |
| 2021-04-22 | 2021-04-20 | 2.156 | 2,512,478 | -33,612 | 0.24% | 5,417,880 |
| 2021-04-21 | 2021-04-19 | 2.128 | 2,546,090 | -140,049 | 0.24% | 5,417,641 |
| 2021-04-20 | 2021-04-16 | 2.099 | 2,686,139 | -140,049 | 0.26% | 5,638,921 |
| 2021-04-19 | 2021-04-15 | 2.114 | 2,826,188 | -210,073 | 0.27% | 5,973,281 |
| 2021-04-16 | 2021-04-14 | 2.099 | 3,036,261 | -33,612 | 0.29% | 6,373,920 |
| 2021-04-15 | 2021-04-13 | 2.085 | 3,069,873 | -70,024 | 0.29% | 6,400,641 |
| 2021-04-14 | 2021-04-12 | 2.099 | 3,139,897 | -95,233 | 0.30% | 6,591,480 |
| 2021-04-12 | 2021-04-08 | 2.099 | 3,235,130 | -109,239 | 0.31% | 6,791,399 |
| 2021-04-09 | 2021-04-07 | 2.099 | 3,344,369 | -95,233 | 0.32% | 7,020,721 |
| 2021-04-08 | 2021-04-01 | 2.142 | 3,439,602 | -140,049 | 0.33% | 7,368,000 |
| 2021-04-07 | 2021-03-31 | 2.099 | 3,579,651 | -120,442 | 0.34% | 7,514,640 |
| 2021-02-26 | 2021-02-24 | 1.856 | 3,700,093 | -420,147 | 0.35% | 6,869,200 |
| 2021-01-12 | 2021-01-08 | 1.899 | 4,120,240 | -2,801 | 0.39% | 7,825,721 |
| 2021-01-11 | 2021-01-07 | 1.971 | 4,123,041 | -28,009 | 0.39% | 8,125,441 |
| 2021-01-05 | 2020-12-31 | 1.999 | 4,151,050 | +8,403 | 0.39% | 8,299,199 |
| 2020-12-29 | 2020-12-24 | 2.085 | 4,142,647 | +5,601 | 0.39% | 8,637,359 |
| 2020-12-28 | 2020-12-22 | 2.014 | 4,137,046 | -5,601 | 0.39% | 8,330,281 |
| 2020-12-21 | 2020-12-17 | 1.928 | 4,142,647 | +8,402 | 0.39% | 7,986,599 |
| 2020-12-16 | 2020-12-14 | 1.842 | 4,134,245 | +56,020 | 0.39% | 7,616,161 |
| 2020-12-14 | 2020-12-10 | 1.785 | 4,078,225 | -25,209 | 0.38% | 7,280,000 |
| 2020-12-09 | 2020-12-07 | 1.714 | 4,103,434 | +25,209 | 0.38% | 7,032,000 |
| 2020-09-21 | 2020-09-17 | 1.480 | 4,078,225 | +64,393 | 0.38% | 6,035,782 |
| 2020-07-03 | 2020-06-30 | 1.320 | 4,013,832 | -27,567 | 0.38% | 5,299,840 |
| 2020-06-02 | 2020-05-29 | 1.409 | 4,041,399 | +170,372 | 0.38% | 5,693,541 |
| 2020-03-06 | 2020-03-04 | 2.060 | 3,871,027 | -39,608 | 0.38% | 7,975,041 |
| 2020-03-02 | 2020-02-27 | 2.015 | 3,910,635 | +39,608 | 0.38% | 7,878,920 |
| 2020-02-11 | 2020-02-07 | 2.287 | 3,871,027 | -39,608 | 0.38% | 8,854,641 |
| 2020-02-10 | 2020-02-06 | 2.212 | 3,910,635 | -92,419 | 0.38% | 8,649,040 |
| 2020-02-07 | 2020-02-05 | 2.212 | 4,003,054 | -44,229 | 0.39% | 8,853,441 |
| 2020-02-05 | 2020-02-03 | 2.212 | 4,047,283 | +66,014 | 0.39% | 8,951,261 |
| 2020-02-04 | 2020-01-31 | 2.197 | 3,981,269 | +92,419 | 0.39% | 8,744,950 |
| 2019-12-11 | 2019-12-09 | 2.106 | 3,888,850 | -13,203 | 0.38% | 8,188,489 |
| 2019-11-11 | 2019-11-07 | 2.181 | 3,902,053 | +13,203 | 0.38% | 8,511,840 |
| 2019-11-06 | 2019-11-04 | 2.151 | 3,888,850 | -42,249 | 0.38% | 8,365,219 |
| 2019-09-25 | 2019-09-23 | 2.280 | 3,931,099 | -33,007 | 0.38% | 8,963,183 |
| 2019-09-24 | 2019-09-20 | 2.265 | 3,964,106 | -58,116 | 0.38% | 8,977,781 |
| 2019-09-23 | 2019-09-19 | 2.341 | 4,022,222 | +98,023 | 0.39% | 9,417,150 |
| 2019-09-19 | 2019-09-17 | 2.280 | 3,924,199 | -65,348 | 0.38% | 8,947,451 |
| 2019-08-01 | 2019-07-30 | 2.204 | 3,989,547 | -19,605 | 0.39% | 8,791,199 |
| 2019-07-31 | 2019-07-29 | 2.219 | 4,009,152 | +19,605 | 0.39% | 8,895,750 |
| 2019-07-30 | 2019-07-26 | 2.295 | 3,989,547 | -156,838 | 0.39% | 9,157,499 |
| 2019-07-29 | 2019-07-25 | 2.249 | 4,146,385 | -111,093 | 0.40% | 9,327,151 |
| 2019-07-26 | 2019-07-24 | 2.219 | 4,257,478 | -196,046 | 0.41% | 9,446,751 |
| 2019-07-23 | 2019-07-19 | 2.234 | 4,453,524 | -196,047 | 0.43% | 9,949,899 |
| 2019-07-15 | 2019-07-11 | 2.234 | 4,649,571 | -32,674 | 0.45% | 10,387,900 |
| 2019-07-12 | 2019-07-10 | 2.234 | 4,682,245 | -98,024 | 0.45% | 10,460,899 |
| 2019-07-05 | 2019-07-03 | 2.249 | 4,780,269 | -130,697 | 0.46% | 10,753,051 |
| 2019-07-04 | 2019-07-02 | 2.219 | 4,910,966 | -54,240 | 0.47% | 10,896,749 |
| 2019-07-03 | 2019-06-28 | 2.219 | 4,965,206 | -653 | 0.48% | 11,017,100 |
| 2019-07-02 | 2019-06-27 | 2.219 | 4,965,859 | -64,696 | 0.48% | 11,018,549 |
| 2019-06-27 | 2019-06-25 | 2.219 | 5,030,555 | -32,674 | 0.49% | 11,162,101 |
| 2019-06-26 | 2019-06-24 | 2.188 | 5,063,229 | -78,419 | 0.49% | 11,079,640 |
| 2019-06-25 | 2019-06-21 | 2.204 | 5,141,648 | -147,035 | 0.50% | 11,329,921 |
| 2019-06-24 | 2019-06-20 | 2.188 | 5,288,683 | -128,737 | 0.51% | 11,572,991 |
| 2019-05-28 | 2019-05-24 | 2.175 | 5,417,420 | +233,846 | 0.52% | 11,783,020 |
| 2019-05-08 | 2019-05-06 | 2.287 | 5,183,574 | -25,012 | 0.52% | 11,854,699 |
| 2019-04-17 | 2019-04-15 | 2.367 | 5,208,586 | -5,627 | 0.53% | 12,328,401 |
| 2019-04-11 | 2019-04-09 | 2.399 | 5,214,213 | -20,634 | 0.53% | 12,508,500 |
| 2019-04-08 | 2019-04-03 | 2.351 | 5,234,847 | +10,004 | 0.53% | 12,306,839 |
| 2019-04-02 | 2019-03-29 | 2.351 | 5,224,843 | +10,630 | 0.53% | 12,283,320 |
| 2019-03-25 | 2019-03-21 | 2.319 | 5,214,213 | -3,752 | 0.53% | 12,091,550 |
| 2019-03-11 | 2019-03-07 | 2.383 | 5,217,965 | +12,506 | 0.53% | 12,434,050 |
| 2019-03-08 | 2019-03-06 | 2.415 | 5,205,459 | -1,251 | 0.52% | 12,570,750 |
| 2019-03-05 | 2019-03-01 | 2.415 | 5,206,710 | +9,379 | 0.52% | 12,573,771 |
| 2019-03-04 | 2019-02-28 | 2.623 | 5,197,331 | -20,009 | 0.52% | 13,631,681 |
| 2018-11-02 | 2018-10-31 | 2.879 | 5,217,340 | +1,251 | 0.53% | 15,019,201 |
| 2018-09-24 | 2018-09-20 | 3.204 | 5,216,089 | +243,237 | 0.53% | 16,712,562 |
| 2018-08-16 | 2018-08-14 | 3.472 | 4,972,852 | -3,576 | 0.53% | 17,267,941 |
| 2018-08-06 | 2018-08-02 | 14.963 | 4,976,428 | +3,732,321 | 0.53% | 74,464,154 |
| 2018-07-16 | 2018-07-12 | 15.332 | 1,244,107 | +5,961 | 0.53% | 19,075,179 |
| 2018-06-01 | 2018-05-30 | 16.205 | 1,238,146 | -894 | 0.52% | 20,063,822 |
| 2018-05-29 | 2018-05-25 | 17.121 | 1,239,040 | +1,788 | 0.52% | 21,213,016 |
| 2018-05-28 | 2018-05-24 | 15.814 | 1,237,252 | +29,814 | 0.52% | 19,566,077 |
| 2018-04-10 | 2018-04-06 | 15.745 | 1,207,438 | -4,654 | 0.52% | 19,011,574 |
| 2018-02-05 | 2018-02-01 | 15.711 | 1,212,092 | -36,651 | 0.53% | 19,043,183 |
| 2018-01-18 | 2018-01-16 | 15.539 | 1,248,743 | -2,909 | 0.54% | 19,404,357 |
| 2018-01-16 | 2018-01-12 | 15.814 | 1,251,652 | +2,909 | 0.54% | 19,793,800 |
| 2018-01-03 | 2017-12-29 | 14.680 | 1,248,743 | -2,327 | 0.54% | 18,331,107 |
| 2017-12-22 | 2017-12-20 | 14.680 | 1,251,070 | +36,069 | 0.54% | 18,365,267 |
| 2017-12-21 | 2017-12-19 | 14.680 | 1,215,001 | +582 | 0.53% | 17,835,786 |
| 2017-12-06 | 2017-12-04 | 15.023 | 1,214,419 | +872 | 0.53% | 18,244,743 |
| 2017-09-18 | 2017-09-14 | 16.123 | 1,213,547 | +7,746 | 0.53% | 19,566,414 |
| 2017-08-04 | 2017-08-02 | 16.331 | 1,205,801 | -3,468 | 0.53% | 19,691,843 |
| 2017-08-02 | 2017-07-31 | 16.262 | 1,209,269 | -3,468 | 0.53% | 19,664,799 |
| 2017-07-24 | 2017-07-20 | 16.539 | 1,212,737 | +3,468 | 0.52% | 20,056,874 |
| 2017-07-19 | 2017-07-17 | 17.680 | 1,209,269 | +2,312 | 0.52% | 21,380,239 |
| 2017-07-18 | 2017-07-14 | 17.611 | 1,206,957 | +1,156 | 0.52% | 21,255,842 |
| 2017-07-17 | 2017-07-13 | 17.715 | 1,205,801 | -5,780 | 0.52% | 21,360,643 |
| 2017-07-10 | 2017-07-06 | 18.234 | 1,211,581 | +1,156 | 0.52% | 22,091,835 |
| 2017-07-06 | 2017-07-04 | 18.095 | 1,210,425 | +2,312 | 0.52% | 21,903,237 |
| 2017-07-03 | 2017-06-29 | 17.196 | 1,208,113 | -10,405 | 0.52% | 20,774,600 |
| 2017-06-30 | 2017-06-28 | 16.815 | 1,218,518 | +16,185 | 0.53% | 20,489,764 |
| 2017-05-29 | 2017-05-25 | 15.853 | 1,202,333 | +26,719 | 0.52% | 19,060,371 |
| 2017-03-21 | 2017-03-17 | 16.631 | 1,175,614 | -9,043 | 0.52% | 19,551,999 |
| 2017-03-08 | 2017-03-06 | 15.817 | 1,184,657 | +9,043 | 0.52% | 18,738,236 |
| 2017-02-03 | 2017-02-01 | 16.844 | 1,175,614 | -9,043 | 0.52% | 19,801,599 |
| 2016-09-26 | 2016-09-22 | 18.047 | 1,184,657 | +9,043 | 0.52% | 21,379,196 |
| 2016-09-15 | 2016-09-13 | 18.649 | 1,175,614 | +6,756 | 0.52% | 21,924,402 |
| 2016-09-06 | 2016-09-02 | 19.148 | 1,168,858 | -3,371 | 0.52% | 22,380,807 |
| 2016-08-30 | 2016-08-26 | 17.831 | 1,172,229 | -15,735 | 0.52% | 20,901,714 |
| 2016-08-19 | 2016-08-17 | 19.183 | 1,187,964 | -8,991 | 0.53% | 22,788,921 |
| 2016-08-18 | 2016-08-16 | 18.471 | 1,196,955 | -3,372 | 0.53% | 22,109,397 |
| 2016-08-15 | 2016-08-11 | 17.795 | 1,200,327 | -10,115 | 0.53% | 21,360,002 |
| 2016-08-12 | 2016-08-10 | 17.546 | 1,210,442 | -4,496 | 0.54% | 21,238,440 |
| 2016-08-11 | 2016-08-09 | 17.404 | 1,214,938 | -6,743 | 0.54% | 21,144,367 |
| 2016-08-10 | 2016-08-08 | 17.261 | 1,221,681 | +1,124 | 0.54% | 21,087,800 |
| 2016-08-09 | 2016-08-05 | 17.475 | 1,220,557 | -33,717 | 0.54% | 21,329,038 |
| 2016-08-08 | 2016-08-04 | 17.688 | 1,254,274 | +7,867 | 0.56% | 22,186,077 |
| 2016-08-05 | 2016-08-03 | 17.724 | 1,246,407 | +3,372 | 0.55% | 22,091,283 |
| 2016-08-03 | 2016-07-29 | 18.080 | 1,243,035 | -2,248 | 0.55% | 22,473,917 |
| 2016-07-28 | 2016-07-26 | 17.795 | 1,245,283 | -11,239 | 0.55% | 22,160,001 |
| 2016-07-27 | 2016-07-25 | 18.009 | 1,256,522 | +11,239 | 0.56% | 22,628,321 |
| 2016-07-25 | 2016-07-21 | 17.831 | 1,245,283 | +1,124 | 0.55% | 22,204,321 |
| 2016-07-22 | 2016-07-20 | 18.400 | 1,244,159 | +1,124 | 0.55% | 22,892,759 |
| 2016-07-19 | 2016-07-15 | 19.859 | 1,243,035 | +2,248 | 0.55% | 24,685,917 |
| 2016-06-28 | 2016-06-24 | 21.639 | 1,240,787 | -1,124 | 0.55% | 26,849,273 |
| 2016-05-31 | 2016-05-27 | 21.319 | 1,241,911 | -1,124 | 0.55% | 26,475,795 |
| 2016-05-25 | 2016-05-23 | 21.790 | 1,243,035 | +1,124 | 0.55% | 27,085,711 |
| 2016-05-24 | 2016-05-20 | 22.879 | 1,241,911 | +24,838 | 0.55% | 28,414,280 |
| 2016-05-20 | 2016-05-18 | 22.879 | 1,217,073 | +2,203 | 0.55% | 27,846,000 |
| 2016-05-19 | 2016-05-17 | 23.461 | 1,214,870 | +1,101 | 0.55% | 28,501,516 |
| 2016-04-19 | 2016-04-15 | 24.405 | 1,213,769 | -3,304 | 0.55% | 29,621,766 |
| 2016-04-15 | 2016-04-13 | 24.877 | 1,217,073 | +2,203 | 0.55% | 30,277,000 |
| 2016-04-14 | 2016-04-12 | 24.042 | 1,214,870 | -1,102 | 0.55% | 29,207,436 |
| 2016-04-13 | 2016-04-11 | 23.824 | 1,215,972 | -2,202 | 0.55% | 28,968,970 |
| 2016-03-29 | 2016-03-23 | 21.790 | 1,218,174 | -4,406 | 0.55% | 26,543,990 |
| 2016-03-24 | 2016-03-22 | 20.773 | 1,222,580 | -4,406 | 0.55% | 25,396,797 |
| 2016-03-23 | 2016-03-21 | 20.592 | 1,226,986 | -13,217 | 0.56% | 25,265,524 |
| 2016-03-22 | 2016-03-18 | 20.519 | 1,240,203 | +55,071 | 0.56% | 25,447,602 |
| 2016-03-21 | 2016-03-17 | 20.265 | 1,185,132 | +22,029 | 0.54% | 24,016,325 |
| 2016-02-12 | 2016-02-05 | 18.739 | 1,163,103 | -2,203 | 0.52% | 21,795,835 |
| 2016-02-01 | 2016-01-28 | 18.267 | 1,165,306 | -1,102 | 0.53% | 21,286,958 |
| 2016-01-26 | 2016-01-22 | 18.521 | 1,166,408 | -2,202 | 0.53% | 21,603,609 |
| 2016-01-25 | 2016-01-21 | 17.831 | 1,168,610 | -2,203 | 0.53% | 20,838,033 |
| 2016-01-21 | 2016-01-19 | 18.558 | 1,170,813 | +5,507 | 0.53% | 21,727,716 |
| 2015-11-20 | 2015-11-18 | 22.698 | 1,165,306 | +1,101 | 0.53% | 26,449,997 |
| 2015-11-16 | 2015-11-12 | 23.569 | 1,164,205 | -2,203 | 0.53% | 27,439,727 |
| 2015-11-13 | 2015-11-11 | 23.352 | 1,166,408 | -1,101 | 0.53% | 27,237,491 |
| 2015-11-10 | 2015-11-06 | 23.751 | 1,167,509 | -1,101 | 0.53% | 27,729,601 |
| 2015-11-06 | 2015-11-04 | 22.807 | 1,168,610 | +1,101 | 0.53% | 26,652,311 |
| 2015-11-05 | 2015-11-03 | 22.698 | 1,167,509 | +1,101 | 0.53% | 26,500,001 |
| 2015-10-26 | 2015-10-22 | 23.315 | 1,166,408 | +1,102 | 0.53% | 27,195,131 |
| 2015-10-19 | 2015-10-15 | 23.606 | 1,165,306 | +1,101 | 0.53% | 27,507,997 |
| 2015-10-13 | 2015-10-09 | 24.332 | 1,164,205 | +1,102 | 0.53% | 28,327,608 |
| 2015-09-10 | 2015-09-08 | 23.676 | 1,163,103 | +5,255 | 0.53% | 27,538,173 |
| 2015-09-08 | 2015-09-04 | 23.640 | 1,157,848 | -1,097 | 0.53% | 27,371,513 |
| 2015-09-01 | 2015-08-28 | 22.509 | 1,158,945 | -18,639 | 0.53% | 26,086,766 |
| 2015-08-31 | 2015-08-27 | 23.713 | 1,177,584 | -1,097 | 0.53% | 27,923,992 |
| 2015-08-27 | 2015-08-25 | 20.539 | 1,178,681 | -53,726 | 0.53% | 24,209,005 |
| 2015-08-26 | 2015-08-24 | 20.466 | 1,232,407 | +2,193 | 0.56% | 25,222,566 |
| 2015-08-24 | 2015-08-20 | 23.713 | 1,230,214 | +3,290 | 0.56% | 29,172,005 |
| 2015-08-20 | 2015-08-18 | 26.777 | 1,226,924 | +4,385 | 0.56% | 32,853,828 |
| 2015-08-06 | 2015-08-04 | 27.106 | 1,222,539 | +1,097 | 0.55% | 33,137,809 |
| 2015-07-23 | 2015-07-21 | 28.565 | 1,221,442 | -1,097 | 0.55% | 34,890,474 |
| 2015-07-21 | 2015-07-17 | 27.762 | 1,222,539 | -1,096 | 0.55% | 33,940,609 |
| 2015-07-20 | 2015-07-16 | 27.361 | 1,223,635 | +1,096 | 0.55% | 33,479,997 |
| 2015-07-14 | 2015-07-10 | 25.865 | 1,222,539 | +1,097 | 0.55% | 31,621,409 |
| 2015-07-10 | 2015-07-08 | 21.305 | 1,221,442 | +1,096 | 0.55% | 26,023,035 |
| 2015-07-09 | 2015-07-07 | 23.348 | 1,220,346 | +2,193 | 0.55% | 28,492,805 |
| 2015-07-08 | 2015-07-06 | 23.859 | 1,218,153 | -2,193 | 0.55% | 29,063,763 |
| 2015-07-07 | 2015-07-03 | 24.661 | 1,220,346 | +1,097 | 0.55% | 30,095,526 |
| 2015-06-23 | 2015-06-19 | 25.391 | 1,219,249 | -12,061 | 0.55% | 30,958,072 |
| 2015-06-19 | 2015-06-17 | 26.121 | 1,231,310 | +1,096 | 0.56% | 32,162,714 |
| 2015-06-17 | 2015-06-15 | 25.756 | 1,230,214 | -1,096 | 0.56% | 31,685,285 |
| 2015-06-11 | 2015-06-09 | 25.865 | 1,231,310 | +1,096 | 0.56% | 31,848,274 |
| 2015-06-05 | 2015-06-03 | 27.434 | 1,230,214 | -74,558 | 0.56% | 33,749,766 |
| 2015-05-28 | 2015-05-26 | 27.383 | 1,304,772 | -1,097 | 0.59% | 35,728,483 |
| 2015-05-27 | 2015-05-22 | 26.460 | 1,305,869 | +14,960 | 0.59% | 34,553,720 |
| 2015-05-20 | 2015-05-18 | 25.095 | 1,290,909 | -1,084 | 0.59% | 32,395,194 |
| 2015-05-18 | 2015-05-14 | 23.729 | 1,291,993 | +1,084 | 0.59% | 30,658,237 |
| 2015-05-13 | 2015-05-11 | 24.098 | 1,290,909 | -2,168 | 0.59% | 31,108,914 |
| 2015-05-11 | 2015-05-07 | 23.619 | 1,293,077 | +1,084 | 0.59% | 30,540,800 |
| 2015-05-05 | 2015-04-30 | 24.172 | 1,291,993 | -9,755 | 0.59% | 31,230,397 |
| 2015-04-30 | 2015-04-28 | 25.464 | 1,301,748 | +3,252 | 0.60% | 33,147,597 |
| 2015-04-22 | 2015-04-20 | 25.833 | 1,298,496 | +1,083 | 0.60% | 33,543,988 |
| 2015-04-15 | 2015-04-13 | 27.752 | 1,297,413 | +37,936 | 0.60% | 36,005,772 |
| 2015-04-14 | 2015-04-10 | 26.387 | 1,259,477 | -28,181 | 0.58% | 33,233,213 |
| 2015-04-13 | 2015-04-09 | 24.431 | 1,287,658 | -18,426 | 0.59% | 31,458,250 |
| 2015-04-10 | 2015-04-08 | 23.840 | 1,306,084 | -8,671 | 0.60% | 31,137,208 |
| 2015-04-09 | 2015-04-02 | 23.065 | 1,314,755 | -4,335 | 0.60% | 30,325,006 |
| 2015-04-08 | 2015-04-01 | 22.179 | 1,319,090 | -35,769 | 0.61% | 29,256,673 |
| 2015-04-01 | 2015-03-30 | 20.999 | 1,354,859 | -8,671 | 0.62% | 28,450,009 |
| 2015-03-31 | 2015-03-27 | 20.666 | 1,363,530 | -8,671 | 0.63% | 28,179,207 |
| 2015-03-30 | 2015-03-26 | 20.814 | 1,372,201 | -19,510 | 0.63% | 28,560,965 |
| 2015-03-27 | 2015-03-25 | 20.187 | 1,391,711 | -13,006 | 0.64% | 28,093,926 |
| 2015-03-24 | 2015-03-20 | 20.113 | 1,404,717 | -1,084 | 0.65% | 28,252,793 |
| 2015-03-23 | 2015-03-19 | 19.633 | 1,405,801 | -10,839 | 0.65% | 27,600,155 |
| 2015-03-20 | 2015-03-18 | 19.449 | 1,416,640 | -26,013 | 0.65% | 27,551,558 |
| 2015-03-19 | 2015-03-17 | 19.006 | 1,442,653 | -5,420 | 0.66% | 27,418,592 |
| 2015-03-18 | 2015-03-16 | 18.895 | 1,448,073 | -2,168 | 0.67% | 27,361,283 |
| 2015-03-16 | 2015-03-12 | 18.489 | 1,450,241 | +5,420 | 0.67% | 26,813,527 |
| 2015-03-12 | 2015-03-10 | 18.747 | 1,444,821 | -14,091 | 0.66% | 27,086,557 |
| 2015-03-11 | 2015-03-09 | 18.784 | 1,458,912 | -2,167 | 0.67% | 27,404,566 |
| 2015-03-10 | 2015-03-06 | 18.268 | 1,461,079 | -4,336 | 0.67% | 26,690,391 |
| 2015-02-27 | 2015-02-25 | 17.456 | 1,465,415 | -2,168 | 0.67% | 25,579,840 |
| 2015-02-25 | 2015-02-23 | 16.865 | 1,467,583 | -2,168 | 0.67% | 24,751,123 |
| 2015-02-23 | 2015-02-16 | 17.013 | 1,469,751 | -2,167 | 0.68% | 25,004,647 |
| 2015-02-16 | 2015-02-12 | 16.090 | 1,471,918 | -9,755 | 0.68% | 23,683,514 |
| 2015-02-13 | 2015-02-11 | 14.577 | 1,481,673 | +20,594 | 0.68% | 21,598,595 |
| 2015-02-11 | 2015-02-09 | 16.607 | 1,461,079 | +2,167 | 0.67% | 24,263,992 |
| 2015-02-09 | 2015-02-05 | 18.120 | 1,458,912 | +6,504 | 0.67% | 26,435,445 |
| 2015-02-06 | 2015-02-04 | 18.710 | 1,452,408 | -6,504 | 0.67% | 27,175,193 |
| 2015-02-05 | 2015-02-03 | 19.264 | 1,458,912 | -7,587 | 0.67% | 28,104,486 |
| 2015-02-03 | 2015-01-30 | 19.744 | 1,466,499 | -59,614 | 0.67% | 28,954,202 |
| 2015-02-02 | 2015-01-29 | 19.854 | 1,526,113 | -88,878 | 0.70% | 30,300,166 |
| 2015-01-30 | 2015-01-28 | 19.707 | 1,614,991 | -123,564 | 0.74% | 31,826,392 |
| 2015-01-28 | 2015-01-26 | 19.485 | 1,738,555 | -21,677 | 0.80% | 33,876,489 |
| 2015-01-27 | 2015-01-23 | 19.522 | 1,760,232 | -16,259 | 0.81% | 34,363,835 |
| 2015-01-23 | 2015-01-21 | 19.264 | 1,776,491 | -6,503 | 0.81% | 34,222,329 |
| 2015-01-22 | 2015-01-20 | 18.378 | 1,782,994 | +20,594 | 0.82% | 32,768,402 |
| 2015-01-21 | 2015-01-19 | 18.231 | 1,762,400 | +2,168 | 0.81% | 32,129,760 |
| 2015-01-20 | 2015-01-16 | 18.710 | 1,760,232 | -2,168 | 0.81% | 32,934,715 |
| 2015-01-14 | 2015-01-12 | 18.526 | 1,762,400 | +5,419 | 0.81% | 32,650,080 |
| 2015-01-12 | 2015-01-08 | 19.006 | 1,756,981 | -3,251 | 0.80% | 33,392,608 |
| 2015-01-08 | 2015-01-06 | 18.083 | 1,760,232 | -3,252 | 0.81% | 31,830,395 |
| 2015-01-07 | 2015-01-05 | 18.452 | 1,763,484 | +74,788 | 0.81% | 32,540,002 |
| 2015-01-06 | 2015-01-02 | 19.707 | 1,688,696 | +80,208 | 0.77% | 33,278,886 |
| 2015-01-05 | 2014-12-31 | 18.268 | 1,608,488 | +1,489,260 | 0.74% | 29,383,198 |
| 2014-12-29 | 2014-12-22 | 24.800 | 119,228 | +2,168 | 0.05% | 2,956,811 |
| 2014-12-17 | 2014-12-15 | 26.313 | 117,060 | +3,252 | 0.05% | 3,080,166 |
| 2014-12-10 | 2014-12-08 | 25.944 | 113,808 | +1,084 | 0.05% | 2,952,597 |
| 2014-12-04 | 2014-12-02 | 26.387 | 112,724 | +4,335 | 0.05% | 2,974,394 |
| 2014-11-24 | 2014-11-20 | 27.198 | 108,389 | -3,251 | 0.05% | 2,948,009 |
| 2014-10-24 | 2014-10-22 | 29.523 | 111,640 | +1,084 | 0.05% | 3,295,990 |
| 2014-10-15 | 2014-10-13 | 28.564 | 110,556 | -5,420 | 0.05% | 3,157,907 |
| 2014-10-08 | 2014-10-06 | 28.416 | 115,976 | -2,168 | 0.05% | 3,295,603 |
| 2014-10-07 | 2014-10-03 | 27.531 | 118,144 | +2,168 | 0.05% | 3,252,569 |
| 2014-10-03 | 2014-09-29 | 26.756 | 115,976 | +8,671 | 0.05% | 3,103,003 |
| 2014-09-30 | 2014-09-26 | 27.973 | 107,305 | +5,420 | 0.05% | 3,001,686 |
| 2014-09-24 | 2014-09-22 | 25.575 | 101,885 | +37,936 | 0.05% | 2,605,671 |
| 2014-09-23 | 2014-09-19 | 25.058 | 63,949 | +29,265 | 0.03% | 1,602,432 |
| 2014-09-04 | 2014-09-02 | 24.082 | 34,684 | +136 | 0.02% | 835,274 |
| 2014-06-06 | 2014-06-04 | 19.673 | 34,548 | -3,239 | 0.02% | 679,679 |
| 2014-06-05 | 2014-06-03 | 20.081 | 37,787 | +2,159 | 0.02% | 758,802 |
| 2014-05-27 | 2014-05-23 | 21.741 | 35,628 | +413 | 0.02% | 774,580 |
| 2014-05-23 | 2014-05-21 | 20.766 | 35,215 | -5,336 | 0.02% | 731,281 |
| 2014-05-20 | 2014-05-16 | 21.328 | 40,551 | -7,469 | 0.02% | 864,890 |
| 2014-04-22 | 2014-04-16 | 20.429 | 48,020 | -2,135 | 0.02% | 980,992 |
| 2014-04-17 | 2014-04-15 | 20.541 | 50,155 | -26,678 | 0.02% | 1,030,248 |
| 2014-04-16 | 2014-04-14 | 20.504 | 76,833 | -32,013 | 0.04% | 1,575,368 |
| 2014-03-03 | 2014-02-27 | 21.928 | 108,846 | +4,268 | 0.05% | 2,386,796 |
| 2014-02-20 | 2014-02-18 | 21.366 | 104,578 | -2,134 | 0.05% | 2,234,406 |
| 2014-02-19 | 2014-02-17 | 22.153 | 106,712 | -1,067 | 0.05% | 2,364,001 |
| 2014-02-12 | 2014-02-10 | 21.741 | 107,779 | -3,201 | 0.05% | 2,343,198 |
| 2014-02-10 | 2014-02-06 | 20.991 | 110,980 | -21,343 | 0.05% | 2,329,591 |
| 2014-02-07 | 2014-02-05 | 20.729 | 132,323 | -3,201 | 0.06% | 2,742,884 |
| 2014-02-05 | 2014-01-30 | 21.179 | 135,524 | -2,134 | 0.06% | 2,870,196 |
| 2014-01-29 | 2014-01-27 | 20.466 | 137,658 | +4,268 | 0.06% | 2,817,351 |
| 2014-01-28 | 2014-01-24 | 20.654 | 133,390 | +6,403 | 0.06% | 2,755,001 |
| 2014-01-17 | 2014-01-15 | 21.591 | 126,987 | +2,134 | 0.06% | 2,741,755 |
| 2014-01-14 | 2014-01-10 | 20.616 | 124,853 | +2,134 | 0.06% | 2,574,000 |
| 2014-01-10 | 2014-01-08 | 20.166 | 122,719 | +10,671 | 0.06% | 2,474,805 |
| 2014-01-09 | 2014-01-07 | 20.054 | 112,048 | -1,067 | 0.05% | 2,247,009 |
| 2014-01-08 | 2014-01-06 | 20.429 | 113,115 | -3,201 | 0.05% | 2,310,807 |
| 2014-01-07 | 2014-01-03 | 20.691 | 116,316 | -6,403 | 0.05% | 2,406,719 |
| 2014-01-06 | 2014-01-02 | 19.567 | 122,719 | +4,269 | 0.06% | 2,401,205 |
| 2014-01-03 | 2013-12-31 | 18.480 | 118,450 | +4,268 | 0.06% | 2,188,915 |
| 2013-12-30 | 2013-12-24 | 18.630 | 114,182 | -6,403 | 0.05% | 2,127,164 |
| 2013-12-27 | 2013-12-20 | 18.405 | 120,585 | -1,067 | 0.06% | 2,219,329 |
| 2013-12-16 | 2013-12-12 | 19.117 | 121,652 | -3,201 | 0.06% | 2,325,607 |
| 2013-12-13 | 2013-12-11 | 18.367 | 124,853 | -8,537 | 0.06% | 2,293,200 |
| 2013-12-06 | 2013-12-04 | 16.156 | 133,390 | +14,940 | 0.06% | 2,155,001 |
| 2013-12-04 | 2013-12-02 | 15.368 | 118,450 | +4,268 | 0.06% | 1,820,396 |
| 2013-11-28 | 2013-11-26 | 16.118 | 114,182 | -2,134 | 0.05% | 1,840,403 |
| 2013-11-27 | 2013-11-25 | 16.118 | 116,316 | +1,067 | 0.05% | 1,874,800 |
| 2013-11-20 | 2013-11-18 | 15.368 | 115,249 | -1,067 | 0.05% | 1,771,201 |
| 2013-11-18 | 2013-11-14 | 15.181 | 116,316 | +2,134 | 0.05% | 1,765,800 |
| 2013-10-22 | 2013-10-18 | 13.119 | 114,182 | +1,067 | 0.05% | 1,498,003 |
| 2013-10-16 | 2013-10-11 | 13.869 | 113,115 | -1,067 | 0.05% | 1,568,805 |
| 2013-10-08 | 2013-10-04 | 13.532 | 114,182 | +1,067 | 0.05% | 1,545,083 |
| 2013-09-24 | 2013-09-19 | 12.107 | 113,115 | +3,202 | 0.05% | 1,369,524 |
| 2013-09-12 | 2013-09-10 | 12.185 | 109,913 | +698 | 0.05% | 1,339,259 |
| 2013-09-10 | 2013-09-06 | 11.770 | 109,215 | +2,120 | 0.05% | 1,285,435 |
| 2013-09-05 | 2013-09-03 | 11.053 | 107,095 | -7,422 | 0.05% | 1,183,723 |
| 2013-09-04 | 2013-09-02 | 11.393 | 114,517 | +11,664 | 0.05% | 1,304,638 |
| 2013-09-02 | 2013-08-29 | 11.393 | 102,853 | -2,121 | 0.05% | 1,171,756 |
| 2013-08-30 | 2013-08-28 | 10.600 | 104,974 | -5,302 | 0.05% | 1,112,759 |
| 2013-08-29 | 2013-08-27 | 10.600 | 110,276 | +5,302 | 0.05% | 1,168,962 |
| 2013-08-28 | 2013-08-26 | 10.751 | 104,974 | +4,241 | 0.05% | 1,128,599 |
| 2013-08-27 | 2013-08-23 | 10.336 | 100,733 | +5,302 | 0.05% | 1,041,203 |
| 2013-08-19 | 2013-08-15 | 9.469 | 95,431 | +1,060 | 0.04% | 903,600 |
| 2013-08-07 | 2013-08-05 | 10.185 | 94,371 | -6,362 | 0.04% | 961,204 |
| 2013-08-02 | 2013-07-31 | 10.034 | 100,733 | -5,301 | 0.05% | 1,010,803 |
| 2013-08-01 | 2013-07-30 | 10.072 | 106,034 | -5,302 | 0.05% | 1,067,996 |
| 2013-07-31 | 2013-07-29 | 10.034 | 111,336 | -1,060 | 0.05% | 1,117,199 |
| 2013-07-29 | 2013-07-25 | 9.808 | 112,396 | -4,242 | 0.05% | 1,102,395 |
| 2013-07-26 | 2013-07-24 | 9.770 | 116,638 | -5,302 | 0.05% | 1,139,601 |
| 2013-07-25 | 2013-07-23 | 9.921 | 121,940 | -15,905 | 0.06% | 1,209,804 |
| 2013-07-24 | 2013-07-22 | 9.657 | 137,845 | -10,603 | 0.06% | 1,331,202 |
| 2013-07-23 | 2013-07-19 | 9.506 | 148,448 | -6,362 | 0.07% | 1,411,198 |
| 2013-07-19 | 2013-07-17 | 9.582 | 154,810 | -11,664 | 0.07% | 1,483,358 |
| 2013-07-18 | 2013-07-16 | 9.431 | 166,474 | -10,603 | 0.08% | 1,570,000 |
| 2013-07-12 | 2013-07-10 | 8.978 | 177,077 | -10,604 | 0.08% | 1,589,836 |
| 2013-07-11 | 2013-07-09 | 9.016 | 187,681 | -5,302 | 0.09% | 1,692,121 |
| 2013-07-10 | 2013-07-08 | 8.978 | 192,983 | -5,301 | 0.09% | 1,732,643 |
| 2013-07-09 | 2013-07-05 | 8.978 | 198,284 | -10,604 | 0.09% | 1,780,237 |
| 2013-07-08 | 2013-07-04 | 8.865 | 208,888 | -21,207 | 0.10% | 1,851,802 |
| 2013-07-05 | 2013-07-03 | 8.940 | 230,095 | -5,301 | 0.11% | 2,057,163 |
| 2013-07-04 | 2013-07-02 | 9.054 | 235,396 | -15,906 | 0.11% | 2,131,196 |
| 2013-07-02 | 2013-06-27 | 8.676 | 251,302 | -21,206 | 0.12% | 2,180,404 |
| 2013-06-28 | 2013-06-26 | 8.827 | 272,508 | -2,121 | 0.13% | 2,405,516 |
| 2013-06-14 | 2013-06-11 | 9.355 | 274,629 | +3,181 | 0.13% | 2,569,279 |
| 2013-06-07 | 2013-06-05 | 9.770 | 271,448 | +5,302 | 0.13% | 2,652,159 |
| 2013-06-06 | 2013-06-04 | 9.921 | 266,146 | +13,784 | 0.13% | 2,640,516 |
| 2013-06-04 | 2013-05-31 | 10.412 | 252,362 | -15,905 | 0.12% | 2,627,521 |
| 2013-05-28 | 2013-05-24 | 10.168 | 268,267 | +5,526 | 0.13% | 2,727,871 |
| 2013-05-27 | 2013-05-23 | 9.591 | 262,741 | +6,231 | 0.13% | 2,519,880 |
| 2013-05-24 | 2013-05-22 | 9.976 | 256,510 | +20,770 | 0.12% | 2,558,920 |
| 2013-05-21 | 2013-05-16 | 10.053 | 235,740 | -2,077 | 0.11% | 2,369,881 |
| 2013-05-20 | 2013-05-15 | 10.400 | 237,817 | +2,077 | 0.11% | 2,473,201 |
| 2013-05-16 | 2013-05-14 | 10.014 | 235,740 | +3,116 | 0.11% | 2,360,801 |
| 2013-05-13 | 2013-05-09 | 10.014 | 232,624 | -2,077 | 0.11% | 2,329,596 |
| 2013-05-10 | 2013-05-08 | 10.014 | 234,701 | +2,077 | 0.11% | 2,350,396 |
| 2013-04-19 | 2013-04-17 | 8.666 | 232,624 | -7,270 | 0.11% | 2,015,996 |
| 2013-04-05 | 2013-04-02 | 9.013 | 239,894 | -14,539 | 0.12% | 2,162,161 |
| 2013-03-28 | 2013-03-26 | 7.665 | 254,433 | -3,115 | 0.12% | 1,950,200 |
| 2013-03-25 | 2013-03-21 | 7.819 | 257,548 | -3,116 | 0.12% | 2,013,756 |
| 2013-03-21 | 2013-03-19 | 8.166 | 260,664 | +3,116 | 0.13% | 2,128,480 |
| 2013-03-12 | 2013-03-08 | 7.203 | 257,548 | +4,154 | 0.12% | 1,855,037 |
| 2013-03-07 | 2013-03-05 | 7.318 | 253,394 | -37,387 | 0.12% | 1,854,397 |
| 2013-03-06 | 2013-03-04 | 7.241 | 290,781 | +3,116 | 0.14% | 2,105,603 |
| 2013-03-05 | 2013-03-01 | 7.280 | 287,665 | +6,231 | 0.14% | 2,094,120 |
| 2013-02-04 | 2013-01-31 | 6.779 | 281,434 | -2,077 | 0.14% | 1,907,840 |
| 2013-01-17 | 2013-01-15 | 7.203 | 283,511 | -3,116 | 0.14% | 2,042,040 |
| 2013-01-15 | 2013-01-11 | 7.203 | 286,627 | +34,271 | 0.14% | 2,064,483 |
| 2013-01-14 | 2013-01-10 | 7.318 | 252,356 | -22,847 | 0.12% | 1,846,800 |
| 2013-01-11 | 2013-01-09 | 7.010 | 275,203 | +25,963 | 0.13% | 1,929,200 |
| 2012-12-17 | 2012-12-13 | 6.355 | 249,240 | +5,192 | 0.12% | 1,583,997 |
| 2012-09-13 | 2012-09-11 | 6.375 | 244,048 | +15,609 | 0.12% | 1,555,831 |
| 2012-09-04 | 2012-08-31 | 7.580 | 228,439 | -3,087 | 0.11% | 1,731,602 |
| 2012-08-28 | 2012-08-24 | 6.453 | 231,526 | +3,087 | 0.11% | 1,494,002 |
| 2012-05-29 | 2012-05-25 | 6.919 | 228,439 | -421,891 | 0.11% | 1,580,642 |
| 2012-05-22 | 2012-05-18 | 7.385 | 650,330 | +23,904 | 0.32% | 4,802,773 |
| 2012-05-15 | 2012-05-11 | 7.587 | 626,426 | -1,982 | 0.32% | 4,752,639 |
| 2012-05-08 | 2012-05-04 | 7.224 | 628,408 | +9,911 | 0.32% | 4,539,437 |
| 2012-05-07 | 2012-05-03 | 7.547 | 618,497 | +5,947 | 0.31% | 4,667,522 |
| 2012-05-02 | 2012-04-27 | 7.143 | 612,550 | +15,859 | 0.31% | 4,375,443 |
| 2012-04-05 | 2012-04-02 | 7.869 | 596,691 | -9,912 | 0.30% | 4,695,602 |
| 2012-04-03 | 2012-03-30 | 8.192 | 606,603 | -9,911 | 0.31% | 4,969,444 |
| 2012-04-02 | 2012-03-29 | 8.071 | 616,514 | -9,912 | 0.31% | 4,975,997 |
| 2012-03-29 | 2012-03-27 | 8.192 | 626,426 | -9,912 | 0.32% | 5,131,839 |
| 2012-03-23 | 2012-03-21 | 8.394 | 636,338 | -9,912 | 0.32% | 5,341,441 |
| 2012-03-14 | 2012-03-12 | 8.878 | 646,250 | -9,912 | 0.33% | 5,737,602 |
| 2012-03-13 | 2012-03-09 | 8.798 | 656,162 | -19,823 | 0.33% | 5,772,644 |
| 2012-03-09 | 2012-03-07 | 8.515 | 675,985 | -3,965 | 0.34% | 5,756,079 |
| 2012-03-06 | 2012-03-02 | 8.677 | 679,950 | -1,982 | 0.34% | 5,899,601 |
| 2012-03-02 | 2012-02-29 | 9.040 | 681,932 | -7,930 | 0.34% | 6,164,478 |
| 2012-02-17 | 2012-02-15 | 8.313 | 689,862 | +13,877 | 0.35% | 5,735,043 |
| 2012-02-14 | 2012-02-10 | 8.757 | 675,985 | -1,983 | 0.34% | 5,919,759 |
| 2012-02-13 | 2012-02-09 | 8.838 | 677,968 | +1,983 | 0.34% | 5,991,844 |
| 2012-02-10 | 2012-02-08 | 8.878 | 675,985 | +3,965 | 0.34% | 6,001,599 |
| 2011-10-21 | 2011-10-19 | 9.645 | 672,020 | -992 | 0.34% | 6,481,676 |
| 2011-10-06 | 2011-10-03 | 8.192 | 673,012 | +14,868 | 0.34% | 5,513,483 |
| 2011-10-04 | 2011-09-30 | 8.515 | 658,144 | +9,912 | 0.33% | 5,604,161 |
| 2011-10-03 | 2011-09-28 | 8.677 | 648,232 | +14,868 | 0.33% | 5,624,399 |
| 2011-09-30 | 2011-09-27 | 8.636 | 633,364 | +14,867 | 0.32% | 5,469,837 |
| 2011-09-28 | 2011-09-26 | 8.596 | 618,497 | -24,779 | 0.31% | 5,316,483 |
| 2011-09-27 | 2011-09-23 | 8.878 | 643,276 | +37,665 | 0.33% | 5,711,198 |
| 2011-09-06 | 2011-09-02 | 10.984 | 605,611 | +4,845 | 0.31% | 6,652,013 |
| 2011-08-11 | 2011-08-09 | 10.170 | 600,766 | -45,230 | 0.31% | 6,109,996 |
| 2011-07-28 | 2011-07-26 | 11.431 | 645,996 | -1,966 | 0.33% | 7,384,680 |
| 2011-07-18 | 2011-07-14 | 11.106 | 647,962 | -1,967 | 0.33% | 7,196,275 |
| 2011-07-07 | 2011-07-05 | 11.391 | 649,929 | -19,665 | 0.33% | 7,403,200 |
| 2011-07-06 | 2011-07-04 | 11.391 | 669,594 | +3,933 | 0.34% | 7,627,200 |
| 2011-06-29 | 2011-06-27 | 9.845 | 665,661 | -21,632 | 0.34% | 6,553,360 |
| 2011-06-28 | 2011-06-24 | 10.292 | 687,293 | -32,447 | 0.35% | 7,073,885 |
| 2011-05-23 | 2011-05-19 | 11.065 | 719,740 | -50,146 | 0.37% | 7,964,162 |
| 2011-05-20 | 2011-05-18 | 11.309 | 769,886 | -983 | 0.39% | 8,706,964 |
| 2011-05-19 | 2011-05-17 | 11.106 | 770,869 | -10,816 | 0.39% | 8,561,281 |
| 2011-05-18 | 2011-05-16 | 11.147 | 781,685 | -62,928 | 0.40% | 8,713,204 |
| 2011-05-13 | 2011-05-11 | 11.187 | 844,613 | -104,224 | 0.43% | 9,449,003 |
| 2011-05-09 | 2011-05-05 | 11.472 | 948,837 | -88,493 | 0.48% | 10,885,196 |
| 2011-05-06 | 2011-05-04 | 11.391 | 1,037,330 | -481,793 | 0.53% | 11,816,001 |
| 2011-05-05 | 2011-05-03 | 11.513 | 1,519,123 | -34,414 | 0.77% | 17,489,400 |
| 2011-05-03 | 2011-04-28 | 12.449 | 1,553,537 | -93,409 | 0.79% | 19,339,813 |
| 2011-04-29 | 2011-04-27 | 12.365 | 1,646,946 | +43,108 | 0.84% | 20,365,049 |
| 2011-04-28 | 2011-04-26 | 12.574 | 1,603,838 | -33,513 | 0.84% | 20,167,004 |
| 2011-04-27 | 2011-04-21 | 12.532 | 1,637,351 | -11,490 | 0.86% | 20,520,004 |
| 2011-04-26 | 2011-04-20 | 12.532 | 1,648,841 | -66,068 | 0.86% | 20,664,002 |
| 2011-04-18 | 2011-04-14 | 12.700 | 1,714,909 | -132,137 | 0.90% | 21,778,555 |
| 2011-04-11 | 2011-04-07 | 12.741 | 1,847,046 | -47,876 | 0.97% | 23,533,794 |
| 2011-03-29 | 2011-03-25 | 12.700 | 1,894,922 | -494,078 | 0.99% | 24,064,637 |
| 2011-03-25 | 2011-03-23 | 13.034 | 2,389,000 | -957 | 1.25% | 31,137,600 |
| 2011-03-24 | 2011-03-22 | 13.034 | 2,389,957 | -67,027 | 1.25% | 31,150,074 |
| 2011-03-22 | 2011-03-18 | 13.034 | 2,456,984 | -112,029 | 1.29% | 32,023,686 |
| 2011-03-16 | 2011-03-14 | 13.284 | 2,569,013 | -23,938 | 1.35% | 34,127,763 |
| 2011-03-02 | 2011-02-28 | 13.995 | 2,592,951 | -4,787 | 1.36% | 36,287,204 |
| 2011-02-08 | 2011-02-02 | 14.371 | 2,597,738 | -12,448 | 1.36% | 37,330,876 |
| 2011-01-31 | 2011-01-27 | 14.287 | 2,610,186 | +478,758 | 1.37% | 37,291,681 |
| 2011-01-24 | 2011-01-20 | 14.830 | 2,131,428 | -2,873 | 1.12% | 31,609,193 |
| 2011-01-20 | 2011-01-18 | 14.955 | 2,134,301 | -21,065 | 1.12% | 31,919,280 |
| 2011-01-19 | 2011-01-17 | 15.039 | 2,155,366 | +6,702 | 1.13% | 32,414,395 |
| 2011-01-18 | 2011-01-14 | 15.498 | 2,148,664 | +4,788 | 1.13% | 33,300,965 |
| 2011-01-13 | 2011-01-11 | 15.206 | 2,143,876 | -1,915 | 1.12% | 32,599,838 |
| 2011-01-10 | 2011-01-06 | 15.916 | 2,145,791 | +1,915 | 1.12% | 34,152,837 |
| 2011-01-04 | 2010-12-31 | 15.248 | 2,143,876 | -958 | 1.12% | 32,689,398 |
| 2010-12-30 | 2010-12-28 | 15.122 | 2,144,834 | -7,660 | 1.13% | 32,435,205 |
| 2010-12-29 | 2010-12-24 | 15.874 | 2,152,494 | -8,617 | 1.13% | 34,169,604 |
| 2010-12-28 | 2010-12-22 | 16.501 | 2,161,111 | +33,513 | 1.13% | 35,660,593 |
| 2010-12-23 | 2010-12-21 | 16.919 | 2,127,598 | -11,491 | 1.12% | 35,996,394 |
| 2010-12-22 | 2010-12-20 | 16.292 | 2,139,089 | +65,111 | 1.12% | 34,850,407 |
| 2010-12-21 | 2010-12-17 | 17.086 | 2,073,978 | +196,291 | 1.09% | 35,435,768 |
| 2010-12-20 | 2010-12-16 | 15.498 | 1,877,687 | -957 | 0.98% | 29,101,241 |
| 2010-12-17 | 2010-12-15 | 15.290 | 1,878,644 | +298,744 | 0.99% | 28,723,673 |
| 2010-12-16 | 2010-12-14 | 13.911 | 1,579,900 | -1,915 | 0.83% | 21,978,003 |
| 2010-12-15 | 2010-12-13 | 13.660 | 1,581,815 | +3,830 | 0.83% | 21,608,163 |
| 2010-12-08 | 2010-12-06 | 12.950 | 1,577,985 | +19,151 | 0.83% | 20,435,203 |
| 2010-12-07 | 2010-12-03 | 12.992 | 1,558,834 | +1,915 | 0.82% | 20,252,314 |
| 2010-11-29 | 2010-11-25 | 13.786 | 1,556,919 | -1,915 | 0.82% | 21,463,194 |
| 2010-11-23 | 2010-11-19 | 14.036 | 1,558,834 | +1,915 | 0.82% | 21,880,314 |
| 2010-11-16 | 2010-11-12 | 14.412 | 1,556,919 | +22,022 | 0.82% | 22,438,794 |
| 2010-11-15 | 2010-11-11 | 14.496 | 1,534,897 | -9,575 | 0.81% | 22,249,646 |
| 2010-11-12 | 2010-11-10 | 14.621 | 1,544,472 | -957 | 0.81% | 22,582,004 |
| 2010-11-11 | 2010-11-09 | 14.872 | 1,545,429 | -9,575 | 0.81% | 22,983,356 |
| 2010-11-09 | 2010-11-05 | 14.162 | 1,555,004 | +7,660 | 0.82% | 22,021,434 |
| 2010-11-08 | 2010-11-04 | 14.412 | 1,547,344 | +2,872 | 0.81% | 22,300,796 |
| 2010-11-03 | 2010-11-01 | 14.120 | 1,544,472 | -9,575 | 0.81% | 21,807,764 |
| 2010-11-01 | 2010-10-28 | 14.496 | 1,554,047 | -9,575 | 0.82% | 22,527,242 |
| 2010-10-29 | 2010-10-27 | 15.206 | 1,563,622 | -4,788 | 0.82% | 23,776,480 |
| 2010-10-27 | 2010-10-25 | 14.621 | 1,568,410 | +1,915 | 0.82% | 22,932,006 |
| 2010-10-22 | 2010-10-20 | 14.705 | 1,566,495 | -957 | 0.82% | 23,034,886 |
| 2010-10-20 | 2010-10-18 | 14.663 | 1,567,452 | +19,150 | 0.82% | 22,983,479 |
| 2010-10-18 | 2010-10-14 | 14.621 | 1,548,302 | -1,915 | 0.81% | 22,638,003 |
| 2010-10-15 | 2010-10-13 | 14.788 | 1,550,217 | -3,830 | 0.81% | 22,925,043 |
| 2010-10-13 | 2010-10-11 | 14.412 | 1,554,047 | +5,745 | 0.82% | 22,397,402 |
| 2010-10-11 | 2010-10-07 | 14.747 | 1,548,302 | +6,703 | 0.81% | 22,832,043 |
| 2010-10-08 | 2010-10-06 | 15.248 | 1,541,599 | -7,660 | 0.81% | 23,505,997 |
| 2010-10-07 | 2010-10-05 | 15.707 | 1,549,259 | -12,448 | 0.81% | 24,334,715 |
| 2010-10-06 | 2010-10-04 | 16.501 | 1,561,707 | +2,873 | 0.82% | 25,769,800 |
| 2010-10-04 | 2010-09-29 | 15.791 | 1,558,834 | -1,915 | 0.82% | 24,615,353 |
| 2010-09-30 | 2010-09-28 | 15.833 | 1,560,749 | -7,661 | 0.82% | 24,710,792 |
| 2010-09-29 | 2010-09-27 | 15.958 | 1,568,410 | -7,660 | 0.83% | 25,028,646 |
| 2010-09-28 | 2010-09-24 | 14.162 | 1,576,070 | -85,219 | 0.83% | 22,319,764 |
| 2010-09-27 | 2010-09-22 | 14.579 | 1,661,289 | -5,745 | 0.87% | 24,220,606 |
| 2010-09-24 | 2010-09-21 | 13.995 | 1,667,034 | +44,046 | 0.88% | 23,329,405 |
| 2010-09-22 | 2010-09-20 | 14.412 | 1,622,988 | -2,873 | 0.85% | 23,391,001 |
| 2010-09-21 | 2010-09-17 | 14.538 | 1,625,861 | -51,705 | 0.86% | 23,636,167 |
| 2010-09-20 | 2010-09-16 | 14.287 | 1,677,566 | +258,529 | 0.88% | 23,967,355 |
| 2010-09-17 | 2010-09-15 | 15.122 | 1,419,037 | +18,193 | 0.75% | 21,459,356 |
| 2010-09-16 | 2010-09-14 | 15.373 | 1,400,844 | +319,810 | 0.74% | 21,535,353 |
| 2010-09-15 | 2010-09-13 | 13.577 | 1,081,034 | -1,915 | 0.57% | 14,676,994 |
| 2010-09-14 | 2010-09-10 | 13.535 | 1,082,949 | +201,078 | 0.57% | 14,657,753 |
| 2010-09-13 | 2010-09-09 | 12.156 | 881,871 | +243,208 | 0.46% | 10,720,436 |
| 2010-09-10 | 2010-09-08 | 11.405 | 638,663 | +12,448 | 0.34% | 7,284,042 |
| 2010-09-09 | 2010-09-07 | 11.111 | 626,215 | +175,702 | 0.33% | 6,957,589 |
| 2010-09-08 | 2010-09-06 | 11.321 | 450,513 | +30,415 | 0.24% | 5,100,245 |
| 2010-09-07 | 2010-09-03 | 11.363 | 420,098 | +275,630 | 0.22% | 4,773,597 |
| 2010-09-06 | 2010-09-02 | 10.942 | 144,468 | +83,639 | 0.08% | 1,580,798 |
| 2010-09-03 | 2010-09-01 | 10.058 | 60,829 | +22,811 | 0.03% | 611,843 |
| 2010-09-01 | 2010-08-30 | 9.175 | 38,018 | -1,901 | 0.02% | 348,801 |
| 2010-08-31 | 2010-08-27 | 9.048 | 39,919 | +1,901 | 0.02% | 361,201 |
| 2010-08-30 | 2010-08-26 | 9.048 | 38,018 | -2,851 | 0.02% | 344,001 |
| 2010-08-26 | 2010-08-24 | 9.090 | 40,869 | +2,851 | 0.02% | 371,517 |
| 2010-08-02 | 2010-07-29 | 9.427 | 38,018 | -2,851 | 0.02% | 358,401 |
| 2010-07-28 | 2010-07-26 | 9.553 | 40,869 | -5,703 | 0.02% | 390,437 |
| 2010-07-27 | 2010-07-23 | 9.343 | 46,572 | -1,901 | 0.02% | 435,120 |
| 2010-07-13 | 2010-07-09 | 8.165 | 48,473 | +1,901 | 0.03% | 395,761 |
| 2010-06-24 | 2010-06-22 | 8.838 | 46,572 | +2,851 | 0.02% | 411,600 |
| 2010-06-23 | 2010-06-21 | 8.754 | 43,721 | -4,752 | 0.02% | 382,723 |
| 2010-06-17 | 2010-06-14 | 9.175 | 48,473 | +5,703 | 0.03% | 444,721 |
| 2010-06-07 | 2010-06-03 | 8.712 | 42,770 | -1,901 | 0.02% | 372,598 |
| 2010-06-04 | 2010-06-02 | 8.501 | 44,671 | +1,901 | 0.02% | 379,759 |
| 2010-06-01 | 2010-05-28 | 8.796 | 42,770 | -9,505 | 0.02% | 376,198 |
| 2010-05-31 | 2010-05-27 | 8.838 | 52,275 | +9,505 | 0.03% | 462,003 |
| 2010-05-27 | 2010-05-25 | 8.417 | 42,770 | -4,752 | 0.02% | 359,998 |
| 2010-05-26 | 2010-05-24 | 8.712 | 47,522 | -1,901 | 0.03% | 413,996 |
| 2010-05-25 | 2010-05-20 | 8.712 | 49,423 | -7,604 | 0.03% | 430,557 |
| 2010-05-24 | 2010-05-19 | 9.217 | 57,027 | -26,612 | 0.03% | 525,601 |
| 2010-05-20 | 2010-05-18 | 9.553 | 83,639 | -2,852 | 0.04% | 799,036 |
| 2010-05-19 | 2010-05-17 | 9.595 | 86,491 | -3,802 | 0.05% | 829,922 |
| 2010-05-18 | 2010-05-14 | 9.848 | 90,293 | +35,167 | 0.05% | 889,204 |
| 2010-05-17 | 2010-05-13 | 9.385 | 55,126 | -950 | 0.03% | 517,360 |
| 2010-05-12 | 2010-05-10 | 8.964 | 56,076 | -1,901 | 0.03% | 502,676 |
| 2010-05-11 | 2010-05-07 | 8.207 | 57,977 | +4,752 | 0.03% | 475,797 |
| 2010-05-10 | 2010-05-06 | 8.754 | 53,225 | -337,409 | 0.03% | 465,919 |
| 2010-05-07 | 2010-05-05 | 9.175 | 390,634 | -951 | 0.21% | 3,583,917 |
| 2010-05-06 | 2010-05-04 | 9.259 | 391,585 | -4,752 | 0.21% | 3,625,602 |
| 2010-05-05 | 2010-05-03 | 9.427 | 396,337 | +3,802 | 0.21% | 3,736,320 |
| 2010-05-03 | 2010-04-29 | 9.977 | 392,535 | +16 | 0.21% | 3,916,320 |
| 2010-04-30 | 2010-04-28 | 10.708 | 392,519 | +160,914 | 0.21% | 4,203,120 |
| 2010-04-29 | 2010-04-27 | 10.708 | 231,605 | -105,106 | 0.13% | 2,480,042 |
| 2010-04-28 | 2010-04-26 | 10.579 | 336,711 | +286,483 | 0.18% | 3,562,084 |
| 2010-04-26 | 2010-04-22 | 9.762 | 50,228 | +6,511 | 0.03% | 490,324 |
| 2010-04-23 | 2010-04-21 | 9.332 | 43,717 | -5,580 | 0.02% | 407,964 |
| 2010-04-22 | 2010-04-20 | 9.633 | 49,297 | +7,441 | 0.03% | 474,876 |
| 2010-04-21 | 2010-04-19 | 8.601 | 41,856 | -7,441 | 0.02% | 359,998 |
| 2010-04-20 | 2010-04-16 | 9.031 | 49,297 | +2,790 | 0.03% | 445,196 |
| 2010-04-19 | 2010-04-15 | 9.031 | 46,507 | +1,860 | 0.03% | 420,000 |
| 2010-04-16 | 2010-04-14 | 8.386 | 44,647 | +4,651 | 0.02% | 374,402 |
| 2010-04-09 | 2010-04-07 | 7.956 | 39,996 | +2,790 | 0.02% | 318,200 |
| 2010-04-08 | 2010-04-01 | 7.655 | 37,206 | -2,790 | 0.02% | 284,803 |
| 2010-04-01 | 2010-03-30 | 7.268 | 39,996 | +2,790 | 0.02% | 290,680 |
| 2009-12-09 | 2009-12-07 | 5.419 | 37,206 | +1,861 | 0.02% | 201,602 |
| 2009-11-11 | 2009-11-09 | 5.161 | 35,345 | -3,721 | 0.02% | 182,398 |
| 2009-11-10 | 2009-11-06 | 5.161 | 39,066 | +3,721 | 0.02% | 201,601 |
| 2009-11-09 | 2009-11-05 | 4.644 | 35,345 | -4,651 | 0.02% | 164,159 |
| 2009-11-04 | 2009-11-02 | 4.472 | 39,996 | +4,651 | 0.02% | 178,880 |
| 2009-11-03 | 2009-10-30 | 4.429 | 35,345 | -1,861 | 0.02% | 156,559 |
| 2009-10-23 | 2009-10-21 | 4.257 | 37,206 | +1,861 | 0.02% | 158,402 |
| 2009-09-18 | 2009-09-16 | 3.913 | 35,345 | -4,651 | 0.02% | 138,319 |
| 2009-09-07 | 2009-09-03 | 3.991 | 39,996 | +783 | 0.02% | 159,643 |
| 2009-07-03 | 2009-06-30 | 3.948 | 39,213 | -18,239 | 0.02% | 154,798 |
| 2009-07-02 | 2009-06-29 | 3.948 | 57,452 | -9,120 | 0.03% | 226,799 |
| 2009-06-22 | 2009-06-18 | 3.728 | 66,572 | +18,239 | 0.04% | 248,201 |
| 2009-05-08 | 2009-05-06 | 3.246 | 48,333 | -21,886 | 0.03% | 156,880 |
| 2009-05-04 | 2009-04-29 | 3.599 | 70,219 | +3,467 | 0.04% | 252,718 |
| 2009-04-30 | 2009-04-28 | 3.599 | 66,752 | +8,669 | 0.04% | 240,241 |
| 2009-04-29 | 2009-04-27 | 3.876 | 58,083 | +20,806 | 0.03% | 225,121 |
| 2009-01-09 | 2009-01-07 | 3.230 | 37,277 | -4,335 | 0.02% | 120,400 |
| 2008-10-30 | 2008-10-28 | 2.999 | 41,612 | -4,334 | 0.02% | 124,801 |
| 2008-09-04 | 2008-09-02 | 3.448 | 45,946 | +1,060 | 0.03% | 158,415 |
| 2008-06-19 | 2008-06-17 | 3.826 | 44,886 | +1,694 | 0.03% | 171,721 |
| 2008-06-18 | 2008-06-16 | 3.873 | 43,192 | +2,541 | 0.03% | 167,280 |
| 2008-05-28 | 2008-05-26 | 3.778 | 40,651 | -23,714 | 0.02% | 153,599 |
| 2008-05-06 | 2008-05-02 | 3.873 | 64,365 | -21,172 | 0.04% | 249,282 |
| 2008-05-05 | 2008-04-30 | 4.250 | 85,537 | +21,172 | 0.05% | 363,501 |
| 2008-05-02 | 2008-04-29 | 4.151 | 64,365 | +2,844 | 0.04% | 267,167 |
| 2008-04-21 | 2008-04-17 | 4.101 | 61,521 | +22,666 | 0.04% | 252,322 |
| 2008-03-31 | 2008-03-27 | 4.003 | 38,855 | -1,619 | 0.02% | 155,520 |
| 2008-03-19 | 2008-03-17 | 4.003 | 40,474 | -30,760 | 0.03% | 162,000 |
| 2008-03-10 | 2008-03-06 | 4.200 | 71,234 | -8,095 | 0.04% | 299,199 |
| 2008-03-07 | 2008-03-05 | 4.151 | 79,329 | -9,714 | 0.05% | 329,280 |
| 2008-03-05 | 2008-03-03 | 4.200 | 89,043 | +9,714 | 0.06% | 374,001 |
| 2008-03-04 | 2008-02-29 | 3.953 | 79,329 | -2,429 | 0.05% | 313,600 |
| 2008-01-09 | 2008-01-07 | 3.755 | 81,758 | +8,095 | 0.05% | 307,042 |
| 2007-12-12 | 2007-12-10 | 3.607 | 73,663 | +1,619 | 0.05% | 265,721 |
| 2007-11-12 | 2007-11-08 | 3.755 | 72,044 | -4,047 | 0.04% | 270,561 |
| 2007-11-09 | 2007-11-07 | 3.805 | 76,091 | -4,048 | 0.05% | 289,519 |
| 2007-11-02 | 2007-10-31 | 3.854 | 80,139 | +810 | 0.05% | 308,882 |
| 2007-11-01 | 2007-10-30 | 3.854 | 79,329 | +3,238 | 0.05% | 305,760 |
| 2007-10-23 | 2007-10-18 | 3.805 | 76,091 | +8,095 | 0.05% | 289,519 |
| 2007-09-21 | 2007-09-19 | 4.151 | 67,996 | -6,476 | 0.04% | 282,239 |
| 2007-09-19 | 2007-09-17 | 4.200 | 74,472 | -4,857 | 0.05% | 312,799 |
| 2007-09-17 | 2007-09-13 | 4.299 | 79,329 | -74,472 | 0.05% | 341,040 |
| 2007-09-06 | 2007-09-04 | 3.978 | 153,801 | +6,855 | 0.09% | 611,871 |
| 2007-09-05 | 2007-09-03 | 4.029 | 146,946 | -3,972 | 0.09% | 592,000 |
| 2007-08-31 | 2007-08-29 | 3.878 | 150,918 | +6,355 | 0.09% | 585,202 |
| 2007-08-29 | 2007-08-27 | 4.029 | 144,563 | -30,978 | 0.09% | 582,400 |
| 2007-08-28 | 2007-08-24 | 3.928 | 175,541 | -21,446 | 0.11% | 689,520 |
| 2007-08-21 | 2007-08-17 | 3.777 | 196,987 | -1,589 | 0.12% | 744,000 |
| 2007-08-17 | 2007-08-15 | 4.029 | 198,576 | -2,383 | 0.12% | 800,001 |
| 2007-08-15 | 2007-08-13 | 4.079 | 200,959 | -2,382 | 0.13% | 819,722 |
| 2007-08-14 | 2007-08-10 | 4.029 | 203,341 | -1,589 | 0.13% | 819,198 |
| 2007-08-13 | 2007-08-09 | 4.129 | 204,930 | -2,383 | 0.13% | 846,240 |
| 2007-08-08 | 2007-08-06 | 4.129 | 207,313 | +23,829 | 0.13% | 856,080 |
| 2007-08-03 | 2007-08-01 | 4.230 | 183,484 | -5,560 | 0.11% | 776,160 |
| 2007-08-01 | 2007-07-30 | 4.180 | 189,044 | +11,120 | 0.12% | 790,160 |
| 2007-07-31 | 2007-07-27 | 4.129 | 177,924 | +3,972 | 0.11% | 734,721 |
| 2007-07-27 | 2007-07-25 | 4.280 | 173,952 | +23,829 | 0.11% | 744,599 |
| 2007-07-26 | 2007-07-24 | 4.230 | 150,123 | +23,829 | 0.09% | 635,039 |
| 2007-07-25 | 2007-07-23 | 4.331 | 126,294 | +77,047 | 0.08% | 546,959 |
| 2007-07-13 | 2007-07-11 | 4.129 | 49,247 | +3,177 | 0.03% | 203,361 |
| 2007-07-11 | 2007-07-09 | 4.029 | 46,070 | +2,383 | 0.03% | 185,602 |
| 2007-07-06 | 2007-07-04 | 3.928 | 43,687 | -39,715 | 0.03% | 171,601 |
| 2007-07-04 | 2007-06-29 | 4.079 | 83,402 | -16,680 | 0.05% | 340,201 |
| 2007-06-26 | 2007-06-22 | 4.280 | 100,082 | 0.06% | 428,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy