History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 14,336,000 +0 0.95% 17,633,280
2025-10-13 2025-10-09 1.240 14,336,000 +0 0.95% 17,776,640
2025-10-10 2025-10-08 1.250 14,336,000 +148,000 0.95% 17,920,000
2025-10-09 2025-10-06 1.220 14,188,000 +148,000 0.94% 17,309,360
2025-10-08 2025-10-03 1.200 14,040,000 +44,000 0.93% 16,848,000
2025-10-06 2025-10-02 1.200 13,996,000 +236,000 0.93% 16,795,200
2025-10-02 2025-09-29 1.190 13,760,000 +108,000 0.92% 16,374,400
2025-09-30 2025-09-26 1.210 13,652,000 +28,000 0.91% 16,518,920
2025-09-29 2025-09-25 1.220 13,624,000 +32,000 0.91% 16,621,280
2025-09-26 2025-09-24 1.230 13,592,000 +200,000 0.90% 16,718,160
2025-09-25 2025-09-23 1.230 13,392,000 +248,000 0.89% 16,472,160
2025-09-23 2025-09-19 1.210 13,144,000 +52,000 0.87% 15,904,240
2025-09-19 2025-09-17 1.220 13,092,000 +974,633 0.87% 15,972,240
2025-09-18 2025-09-16 1.230 12,117,367 +36,000 0.81% 14,904,361
2025-09-17 2025-09-15 1.225 12,081,367 +56,000 0.80% 14,801,949
2025-09-16 2025-09-12 1.235 12,025,367 +267,587 0.80% 14,855,102
2025-09-15 2025-09-11 1.245 11,757,780 +39,504 0.79% 14,643,602
2025-09-12 2025-09-10 1.245 11,718,276 -938,848 0.79% 14,594,402
2025-09-11 2025-09-09 1.256 12,657,124 -71,107 0.85% 15,891,840
2025-09-10 2025-09-08 1.256 12,728,231 +47,405 0.86% 15,981,119
2025-09-09 2025-09-05 1.266 12,680,826 +43,454 0.85% 16,049,999
2025-09-08 2025-09-04 1.245 12,637,372 +43,455 0.85% 15,739,080
2025-09-05 2025-09-03 1.276 12,593,917 +11,851 0.85% 16,067,520
2025-09-04 2025-09-02 1.256 12,582,066 +3,950 0.85% 15,797,600
2025-09-02 2025-08-29 1.276 12,578,116 +161,967 0.85% 16,047,360
2025-08-29 2025-08-27 1.235 12,416,149 -19,752 0.84% 15,337,840
2025-08-28 2025-08-26 1.266 12,435,901 -47,405 0.84% 15,740,000
2025-08-27 2025-08-25 1.266 12,483,306 +150,116 0.84% 15,800,000
2025-08-26 2025-08-22 1.306 12,333,190 +268,628 0.83% 16,109,520
2025-08-25 2025-08-21 1.316 12,064,562 +122,463 0.81% 15,880,800
2025-08-22 2025-08-20 1.306 11,942,099 +181,719 0.80% 15,598,680
2025-08-21 2025-08-19 1.326 11,760,380 +15,801 0.79% 15,599,480
2025-08-20 2025-08-18 1.326 11,744,579 +233,075 0.79% 15,578,521
2025-08-19 2025-08-15 1.367 11,511,504 +189,620 0.78% 15,735,600
2025-08-18 2025-08-14 1.357 11,321,884 -15,802 0.76% 15,361,760
2025-08-13 2025-08-11 1.387 11,337,686 +98,760 0.76% 15,727,600
2025-08-12 2025-08-08 1.377 11,238,926 -3,950 0.76% 15,476,801
2025-08-11 2025-08-07 1.377 11,242,876 -31,603 0.76% 15,482,240
2025-08-07 2025-08-05 1.387 11,274,479 +19,752 0.76% 15,639,920
2025-08-05 2025-08-01 1.357 11,254,727 -7,901 0.76% 15,270,640
2025-08-04 2025-07-31 1.397 11,262,628 -39,504 0.76% 15,737,520
2025-08-01 2025-07-30 1.407 11,302,132 -75,058 0.76% 15,907,160
2025-07-30 2025-07-28 1.438 11,377,190 -67,157 0.77% 16,358,400
2025-07-28 2025-07-24 1.377 11,444,347 -19,752 0.77% 15,759,680
2025-07-25 2025-07-23 1.357 11,464,099 +15,801 0.77% 15,554,720
2025-07-24 2025-07-22 1.347 11,448,298 -1,975 0.77% 15,417,361
2025-07-23 2025-07-21 1.387 11,450,273 -11,851 0.77% 15,883,780
2025-07-22 2025-07-18 1.367 11,462,124 -39,504 0.77% 15,668,100
2025-07-21 2025-07-17 1.326 11,501,628 +134,314 0.77% 15,256,260
2025-07-18 2025-07-16 1.306 11,367,314 -51,355 0.77% 14,847,900
2025-07-17 2025-07-15 1.316 11,418,669 -94,810 0.77% 15,030,599
2025-07-16 2025-07-14 1.316 11,513,479 +59,256 0.78% 15,155,400
2025-07-14 2025-07-10 1.245 11,454,223 +15,802 0.77% 14,265,540
2025-07-10 2025-07-08 1.245 11,438,421 +27,652 0.77% 14,245,859
2025-07-09 2025-07-07 1.235 11,410,769 -7,900 0.77% 14,095,881
2025-07-08 2025-07-04 1.256 11,418,669 +43,454 0.77% 14,336,879
2025-07-07 2025-07-03 1.256 11,375,215 +126,413 0.77% 14,282,320
2025-07-04 2025-07-02 1.256 11,248,802 -11,851 0.76% 14,123,600
2025-07-03 2025-06-30 1.256 11,260,653 -79,008 0.76% 14,138,480
2025-07-02 2025-06-27 1.245 11,339,661 +11,851 0.76% 14,122,860
2025-06-25 2025-06-23 1.225 11,327,810 +51,355 0.76% 13,878,700
2025-06-19 2025-06-17 1.276 11,276,455 +23,703 0.76% 14,386,681
2025-06-18 2025-06-16 1.266 11,252,752 +7,901 0.76% 14,242,500
2025-06-17 2025-06-13 1.266 11,244,851 +39,504 0.76% 14,232,500
2025-06-16 2025-06-12 1.266 11,205,347 +7,901 0.75% 14,182,500
2025-06-12 2025-06-10 1.256 11,197,446 +237,025 0.75% 14,059,120
2025-06-11 2025-06-09 1.245 10,960,421 +15,801 0.74% 13,650,539
2025-06-10 2025-06-06 1.245 10,944,620 -221,223 0.74% 13,630,860
2025-06-09 2025-06-05 1.235 11,165,843 -106,661 0.75% 13,793,320
2025-06-06 2025-06-04 1.245 11,272,504 -19,752 0.76% 14,039,220
2025-06-05 2025-06-03 1.245 11,292,256 -142,215 0.76% 14,063,820
2025-06-04 2025-06-02 1.235 11,434,471 -27,653 0.77% 14,125,160
2025-06-03 2025-05-30 1.235 11,462,124 -67,157 0.77% 14,159,320
2025-06-02 2025-05-29 1.205 11,529,281 +79,008 0.78% 13,892,060
2025-05-30 2025-05-28 1.185 11,450,273 +19,752 0.77% 13,564,980
2025-05-28 2025-05-26 1.302 11,430,521 -47,405 0.77% 14,880,858
2025-05-27 2025-05-23 1.302 11,477,926 +691,454 0.77% 14,942,572
2025-05-26 2025-05-22 1.291 10,786,472 +14,749 0.78% 13,925,380
2025-05-23 2025-05-21 1.291 10,771,723 +18,435 0.78% 13,906,339
2025-05-21 2025-05-19 1.269 10,753,288 +7,374 0.78% 13,649,220
2025-05-16 2025-05-14 1.258 10,745,914 -3,687 0.78% 13,523,280
2025-05-15 2025-05-13 1.269 10,749,601 -58,993 0.78% 13,644,540
2025-05-14 2025-05-12 1.258 10,808,594 +7,374 0.78% 13,602,160
2025-05-09 2025-05-07 1.269 10,801,220 +33,184 0.78% 13,710,060
2025-05-08 2025-05-06 1.269 10,768,036 -40,558 0.78% 13,667,940
2025-04-24 2025-04-22 1.248 10,808,594 +25,809 0.78% 13,484,900
2025-04-17 2025-04-15 1.248 10,782,785 +37,793 0.78% 13,452,701
2025-04-16 2025-04-14 1.237 10,744,992 +14,748 0.78% 13,288,980
2025-04-15 2025-04-11 1.226 10,730,244 -110,612 0.78% 13,154,330
2025-04-14 2025-04-10 1.226 10,840,856 +11,062 0.78% 13,289,930
2025-04-11 2025-04-09 1.183 10,829,794 -73,742 0.78% 12,806,409
2025-04-10 2025-04-08 1.193 10,903,536 +36,871 0.79% 13,011,901
2025-04-09 2025-04-07 1.204 10,866,665 -140,108 0.78% 13,085,790
2025-04-07 2025-04-02 1.313 11,006,773 -92,176 0.80% 14,448,610
2025-04-03 2025-04-01 1.324 11,098,949 -184,353 0.80% 14,690,020
2025-04-02 2025-03-31 1.302 11,283,302 -47,932 0.82% 14,689,200
2025-03-31 2025-03-27 1.367 11,331,234 -1,843 0.82% 15,489,181
2025-03-28 2025-03-26 1.334 11,333,077 +47,932 0.82% 15,122,850
2025-03-25 2025-03-21 1.280 11,285,145 -11,062 0.82% 14,446,739
2025-03-24 2025-03-20 1.302 11,296,207 -11,061 0.82% 14,706,001
2025-03-21 2025-03-19 1.302 11,307,268 -40,557 0.82% 14,720,400
2025-03-18 2025-03-14 1.313 11,347,825 +7,374 0.82% 14,896,310
2025-03-14 2025-03-12 1.313 11,340,451 +14,748 0.82% 14,886,630
2025-03-12 2025-03-10 1.324 11,325,703 -3,687 0.82% 14,990,140
2025-03-10 2025-03-06 1.324 11,329,390 +14,748 0.82% 14,995,020
2025-03-07 2025-03-05 1.280 11,314,642 +44,245 0.82% 14,484,500
2025-03-04 2025-02-28 1.269 11,270,397 -3,687 0.81% 14,305,590
2025-03-03 2025-02-27 1.269 11,274,084 +22,122 0.81% 14,310,270
2025-02-25 2025-02-21 1.302 11,251,962 +18,435 0.81% 14,648,400
2025-02-24 2025-02-20 1.302 11,233,527 -3,687 0.81% 14,624,400
2025-02-20 2025-02-18 1.291 11,237,214 +3,687 0.81% 14,507,290
2025-02-19 2025-02-17 1.280 11,233,527 -14,748 0.81% 14,380,660
2025-02-13 2025-02-11 1.313 11,248,275 +3,687 0.81% 14,765,630
2025-02-11 2025-02-07 1.302 11,244,588 +110,612 0.81% 14,638,800
2025-02-10 2025-02-06 1.291 11,133,976 +36,870 0.80% 14,374,010
2025-02-06 2025-02-04 1.280 11,097,106 -36,870 0.80% 14,206,020
2025-02-05 2025-02-03 1.280 11,133,976 -70,054 0.80% 14,253,220
2025-02-04 2025-01-28 1.302 11,204,030 +36,870 0.81% 14,586,000
2025-02-03 2025-01-24 1.302 11,167,160 +55,306 0.81% 14,538,000
2025-01-27 2025-01-23 1.302 11,111,854 +47,932 0.80% 14,466,000
2025-01-22 2025-01-20 1.302 11,063,922 +158,543 0.80% 14,403,600
2025-01-21 2025-01-17 1.302 10,905,379 +14,748 0.79% 14,197,200
2025-01-20 2025-01-16 1.291 10,890,631 +14,748 0.79% 14,059,850
2025-01-17 2025-01-15 1.280 10,875,883 +25,810 0.79% 13,922,820
2025-01-16 2025-01-14 1.291 10,850,073 +14,748 0.78% 14,007,490
2025-01-15 2025-01-13 1.291 10,835,325 +25,809 0.78% 13,988,450
2025-01-14 2025-01-10 1.280 10,809,516 -55,305 0.78% 13,837,860
2025-01-13 2025-01-09 1.291 10,864,821 +22,122 0.78% 14,026,529
2025-01-10 2025-01-08 1.291 10,842,699 +36,870 0.78% 13,997,970
2025-01-08 2025-01-06 1.302 10,805,829 +40,558 0.78% 14,067,600
2025-01-07 2025-01-03 1.302 10,765,271 -33,184 0.78% 14,014,800
2025-01-06 2025-01-02 1.313 10,798,455 +11,062 0.78% 14,175,151
2025-01-02 2024-12-27 1.334 10,787,393 +132,733 0.78% 14,394,689
2024-12-30 2024-12-24 1.302 10,654,660 +73,742 0.77% 13,870,801
2024-12-20 2024-12-18 1.313 10,580,918 +47,931 0.76% 13,889,589
2024-12-19 2024-12-17 1.302 10,532,987 +106,925 0.76% 13,712,400
2024-12-18 2024-12-16 1.280 10,426,062 +99,550 0.75% 13,346,980
2024-12-13 2024-12-11 1.302 10,326,512 +18,435 0.75% 13,443,600
2024-12-12 2024-12-10 1.280 10,308,077 +33,184 0.74% 13,195,941
2024-12-06 2024-12-04 1.302 10,274,893 +25,809 0.74% 13,376,400
2024-12-04 2024-12-02 1.313 10,249,084 +84,802 0.74% 13,453,990
2024-12-02 2024-11-28 1.313 10,164,282 -33,183 0.73% 13,342,671
2024-11-28 2024-11-26 1.313 10,197,465 -114,299 0.74% 13,386,230
2024-11-26 2024-11-22 1.324 10,311,764 +33,184 0.74% 13,648,140
2024-11-25 2024-11-21 1.334 10,278,580 +36,870 0.74% 13,715,730
2024-11-22 2024-11-20 1.334 10,241,710 -143,795 0.74% 13,666,530
2024-11-19 2024-11-15 1.345 10,385,505 +18,436 0.75% 13,971,080
2024-11-18 2024-11-14 1.356 10,367,069 -7,375 0.75% 14,058,749
2024-11-15 2024-11-13 1.356 10,374,444 -11,061 0.75% 14,068,751
2024-11-14 2024-11-12 1.345 10,385,505 -29,496 0.75% 13,971,080
2024-11-13 2024-11-11 1.356 10,415,001 +3,687 0.75% 14,123,750
2024-11-12 2024-11-08 1.356 10,411,314 +7,374 0.75% 14,118,750
2024-11-11 2024-11-07 1.378 10,403,940 +11,061 0.75% 14,334,490
2024-11-08 2024-11-06 1.356 10,392,879 +7,374 0.75% 14,093,750
2024-11-05 2024-11-01 1.345 10,385,505 -3,687 0.75% 13,971,080
2024-11-04 2024-10-31 1.356 10,389,192 -11,983 0.75% 14,088,750
2024-11-01 2024-10-30 1.367 10,401,175 -3,687 0.75% 14,217,840
2024-10-31 2024-10-29 1.356 10,404,862 +191,727 0.75% 14,110,000
2024-10-30 2024-10-28 1.356 10,213,135 -33,183 0.74% 13,850,000
2024-10-25 2024-10-23 1.345 10,246,318 -25,810 0.74% 13,783,839
2024-10-24 2024-10-22 1.345 10,272,128 +36,871 0.74% 13,818,560
2024-10-22 2024-10-18 1.345 10,235,257 +25,809 0.74% 13,768,960
2024-10-14 2024-10-09 1.345 10,209,448 -18,435 0.74% 13,734,240
2024-10-10 2024-10-08 1.410 10,227,883 +3,687 0.74% 14,424,800
2024-10-09 2024-10-07 1.508 10,224,196 +213,849 0.74% 15,417,880
2024-10-08 2024-10-04 1.345 10,010,347 -213,849 0.72% 13,466,400
2024-10-07 2024-10-03 1.345 10,224,196 +5,530 0.74% 13,754,080
2024-10-04 2024-10-02 1.356 10,218,666 -99,550 0.74% 13,857,501
2024-10-03 2024-09-30 1.302 10,318,216 -888,580 0.75% 13,432,800
2024-10-02 2024-09-27 1.237 11,206,796 -516,187 0.81% 13,860,121
2024-09-30 2024-09-26 1.226 11,722,983 -25,809 0.85% 14,371,340
2024-09-27 2024-09-25 1.215 11,748,792 -195,414 0.85% 14,275,520
2024-09-24 2024-09-20 1.204 11,944,206 -151,169 0.86% 14,383,380
2024-09-23 2024-09-19 1.215 12,095,375 -309,713 0.87% 14,696,640
2024-09-20 2024-09-17 1.193 12,405,088 +18,436 0.90% 14,803,800
2024-09-19 2024-09-16 1.193 12,386,652 +36,870 0.90% 14,781,800
2024-09-16 2024-09-12 1.221 12,349,782 +107,196 0.89% 15,073,660
2024-09-05 2024-09-03 1.265 12,242,586 -10,913 0.90% 15,481,300
2024-09-04 2024-09-02 1.265 12,253,499 +10,913 0.90% 15,495,100
2024-09-03 2024-08-30 1.232 12,242,586 +25,464 0.90% 15,077,440
2024-09-02 2024-08-29 1.243 12,217,122 -218,260 0.90% 15,180,420
2024-08-30 2024-08-28 1.265 12,435,382 +15,460 0.91% 15,725,100
2024-08-28 2024-08-26 1.265 12,419,922 +145,507 0.91% 15,705,550
2024-08-21 2024-08-19 1.232 12,274,415 -33,649 0.90% 15,116,640
2024-08-20 2024-08-16 1.210 12,308,064 +3,638 0.90% 14,887,400
2024-08-19 2024-08-15 1.221 12,304,426 -54,565 0.90% 15,018,300
2024-08-15 2024-08-13 1.221 12,358,991 +21,826 0.91% 15,084,900
2024-08-08 2024-08-06 1.243 12,337,165 +21,826 0.90% 15,329,580
2024-08-07 2024-08-05 1.221 12,315,339 -14,551 0.90% 15,031,620
2024-08-06 2024-08-02 1.221 12,329,890 +3,638 0.90% 15,049,380
2024-07-29 2024-07-25 1.265 12,326,252 -3,638 0.90% 15,587,100
2024-07-22 2024-07-18 1.309 12,329,890 +218,260 0.90% 16,134,020
2024-07-18 2024-07-16 1.320 12,111,630 -10,913 0.89% 15,981,601
2024-07-12 2024-07-10 1.320 12,122,543 -43,652 0.89% 15,996,001
2024-07-05 2024-07-03 1.342 12,166,195 +29,102 0.89% 16,321,161
2024-07-04 2024-07-02 1.342 12,137,093 -7,276 0.89% 16,282,120
2024-06-27 2024-06-25 1.309 12,144,369 -14,550 0.89% 15,891,261
2024-06-25 2024-06-21 1.298 12,158,919 +3,637 0.89% 15,776,600
2024-06-24 2024-06-20 1.331 12,155,282 +69,116 0.89% 16,172,861
2024-06-12 2024-06-07 1.298 12,086,166 -4,547 0.89% 15,682,200
2024-06-05 2024-06-03 1.309 12,090,713 +10,913 0.89% 15,821,050
2024-06-03 2024-05-30 1.276 12,079,800 -21,826 0.89% 15,408,280
2024-05-31 2024-05-29 1.276 12,101,626 +163,695 0.89% 15,436,120
2024-05-29 2024-05-27 1.417 11,937,931 +105,493 0.87% 16,916,214
2024-05-28 2024-05-24 1.382 11,832,438 +654,524 0.87% 16,354,432
2024-05-24 2024-05-22 1.405 11,177,914 +86,096 0.87% 15,709,430
2024-05-22 2024-05-20 1.394 11,091,818 -27,551 0.86% 15,459,600
2024-05-17 2024-05-14 1.429 11,119,369 -10,331 0.86% 15,885,450
2024-05-13 2024-05-09 1.382 11,129,700 -106,760 0.86% 15,383,130
2024-05-10 2024-05-08 1.371 11,236,460 -30,995 0.87% 15,400,180
2024-05-09 2024-05-07 1.371 11,267,455 -148,086 0.87% 15,442,660
2024-05-08 2024-05-06 1.394 11,415,541 -168,749 0.88% 15,910,800
2024-05-07 2024-05-03 1.371 11,584,290 +58,546 0.90% 15,876,900
2024-05-06 2024-05-02 1.359 11,525,744 -3,444 0.89% 15,662,789
2024-05-03 2024-04-30 1.371 11,529,188 +44,770 0.89% 15,801,380
2024-05-02 2024-04-29 1.382 11,484,418 +438,231 0.89% 15,873,410
2024-04-30 2024-04-26 1.359 11,046,187 +6,888 0.86% 15,011,100
2024-04-25 2024-04-23 1.382 11,039,299 +65,433 0.85% 15,258,180
2024-04-24 2024-04-22 1.347 10,973,866 +6,888 0.85% 14,785,361
2024-04-22 2024-04-18 1.347 10,966,978 -508,341 0.85% 14,776,080
2024-04-18 2024-04-16 1.394 11,475,319 -20,663 0.89% 15,994,118
2024-04-17 2024-04-15 1.371 11,495,982 -20,663 0.89% 15,755,869
2024-04-16 2024-04-12 1.394 11,516,645 -3,444 0.89% 16,051,717
2024-04-15 2024-04-11 1.394 11,520,089 -29,762 0.89% 16,056,518
2024-04-12 2024-04-10 1.417 11,549,851 -17,220 0.89% 16,366,299
2024-04-11 2024-04-09 1.405 11,567,071 -3,444 0.90% 16,256,350
2024-04-10 2024-04-08 1.382 11,570,515 -24,107 0.90% 15,992,411
2024-04-08 2024-04-03 1.394 11,594,622 +96,429 0.90% 16,160,401
2024-04-05 2024-04-02 1.371 11,498,193 -3,444 0.89% 15,758,899
2024-04-03 2024-03-28 1.359 11,501,637 -92,985 0.89% 15,630,030
2024-04-02 2024-03-27 1.394 11,594,622 -55,101 0.90% 16,160,401
2024-03-28 2024-03-26 1.359 11,649,723 -130,867 0.90% 15,831,269
2024-03-27 2024-03-25 1.371 11,780,590 +89,540 0.91% 16,145,940
2024-03-26 2024-03-22 1.533 11,691,050 +24,107 0.91% 17,924,280
2024-03-25 2024-03-21 1.533 11,666,943 -17,219 0.90% 17,887,320
2024-03-22 2024-03-20 1.533 11,684,162 -48,214 0.90% 17,913,720
2024-03-19 2024-03-15 1.545 11,732,376 -79,209 0.91% 18,123,910
2024-03-15 2024-03-13 1.533 11,811,585 +17,219 0.91% 18,109,080
2024-03-14 2024-03-12 1.533 11,794,366 -154,973 0.91% 18,082,681
2024-03-11 2024-03-07 1.498 11,949,339 -13,776 0.93% 17,903,909
2024-03-08 2024-03-06 1.487 11,963,115 -51,658 0.93% 17,785,600
2024-03-07 2024-03-05 1.429 12,014,773 -10,331 0.93% 17,164,650
2024-03-06 2024-03-04 1.394 12,025,104 -24,107 0.93% 16,760,400
2024-03-05 2024-03-01 1.417 12,049,211 +13,775 0.93% 17,073,899
2024-03-04 2024-02-29 1.371 12,035,436 +44,770 0.93% 16,495,220
2024-03-01 2024-02-28 1.382 11,990,666 +17,220 0.93% 16,573,130
2024-02-29 2024-02-27 1.394 11,973,446 -55,102 0.93% 16,688,399
2024-02-28 2024-02-26 1.382 12,028,548 +10,331 0.93% 16,625,490
2024-02-27 2024-02-23 1.417 12,018,217 -3,443 0.93% 17,029,981
2024-02-23 2024-02-21 1.359 12,021,660 +44,770 0.93% 16,336,709
2024-02-22 2024-02-20 1.371 11,976,890 -48,214 0.93% 16,414,980
2024-02-21 2024-02-19 1.359 12,025,104 -334,055 0.93% 16,341,390
2024-02-19 2024-02-15 1.312 12,359,159 -3,444 0.96% 16,221,150
2024-02-16 2024-02-14 1.266 12,362,603 +92,984 0.96% 15,651,310
2024-02-15 2024-02-09 1.301 12,269,619 -179,080 0.95% 15,961,121
2024-02-14 2024-02-07 1.278 12,448,699 +3,444 0.96% 15,904,900
2024-02-07 2024-02-05 1.254 12,445,255 +44,770 0.96% 15,611,399
2024-02-06 2024-02-02 1.289 12,400,485 -3,444 0.96% 15,987,330
2024-02-05 2024-02-01 1.289 12,403,929 +51,658 0.96% 15,991,770
2024-02-01 2024-01-30 1.289 12,352,271 -113,648 0.96% 15,925,170
2024-01-31 2024-01-29 1.278 12,465,919 -468,365 0.97% 15,926,900
2024-01-29 2024-01-25 1.254 12,934,284 +3,444 1.00% 16,224,840
2024-01-24 2024-01-22 1.196 12,930,840 +44,770 1.00% 15,469,570
2024-01-19 2024-01-17 1.231 12,886,070 +10,332 1.00% 15,865,020
2024-01-18 2024-01-16 1.278 12,875,738 +6,888 1.00% 16,450,500
2024-01-15 2024-01-11 1.289 12,868,850 +6,887 1.00% 16,591,169
2024-01-12 2024-01-10 1.301 12,861,963 +17,220 1.00% 16,731,680
2024-01-09 2024-01-05 1.289 12,844,743 -48,215 0.99% 16,560,089
2024-01-08 2024-01-04 1.266 12,892,958 -6,887 1.00% 16,322,751
2024-01-05 2024-01-03 1.254 12,899,845 -13,776 1.00% 16,181,640
2024-01-04 2024-01-02 1.231 12,913,621 -20,663 1.00% 15,898,940
2024-01-03 2023-12-29 1.220 12,934,284 +3,444 1.00% 15,774,150
2024-01-02 2023-12-28 1.196 12,930,840 -17,219 1.00% 15,469,570
2023-12-27 2023-12-21 1.185 12,948,059 +6,887 1.00% 15,339,780
2023-12-22 2023-12-20 1.185 12,941,172 +79,209 1.00% 15,331,620
2023-12-21 2023-12-19 1.173 12,861,963 +86,097 1.00% 15,088,390
2023-12-20 2023-12-18 1.185 12,775,866 +99,872 0.99% 15,135,780
2023-12-19 2023-12-15 1.220 12,675,994 +3,444 0.98% 15,459,150
2023-12-15 2023-12-13 1.208 12,672,550 -24,107 0.98% 15,307,760
2023-12-14 2023-12-12 1.196 12,696,657 +34,438 0.98% 15,189,410
2023-12-13 2023-12-11 1.173 12,662,219 -17,219 0.98% 14,854,070
2023-12-12 2023-12-08 1.196 12,679,438 +120,535 0.98% 15,168,810
2023-12-11 2023-12-07 1.196 12,558,903 +141,198 0.97% 15,024,610
2023-12-08 2023-12-06 1.208 12,417,705 +117,092 0.96% 14,999,920
2023-12-07 2023-12-05 1.208 12,300,613 +99,872 0.95% 14,858,480
2023-12-06 2023-12-04 1.208 12,200,741 +210,075 0.94% 14,737,840
2023-12-05 2023-12-01 1.220 11,990,666 +3,444 0.93% 14,623,350
2023-12-04 2023-11-30 1.220 11,987,222 -75,765 0.93% 14,619,150
2023-12-01 2023-11-29 1.231 12,062,987 +154,974 0.93% 14,851,660
2023-11-30 2023-11-28 1.231 11,908,013 +172,193 0.92% 14,660,860
2023-11-29 2023-11-27 1.220 11,735,820 +24,107 0.91% 14,312,550
2023-11-28 2023-11-24 1.231 11,711,713 +24,107 0.91% 14,419,180
2023-11-24 2023-11-22 1.231 11,687,606 +3,444 0.90% 14,389,500
2023-11-22 2023-11-20 1.231 11,684,162 +13,775 0.90% 14,385,260
2023-11-21 2023-11-17 1.243 11,670,387 +165,306 0.90% 14,503,851
2023-11-17 2023-11-15 1.254 11,505,081 +37,882 0.89% 14,432,040
2023-11-10 2023-11-08 1.266 11,467,199 +17,220 0.89% 14,517,710
2023-11-08 2023-11-06 1.266 11,449,979 -6,888 0.89% 14,495,909
2023-11-02 2023-10-31 1.289 11,456,867 -6,888 0.89% 14,770,770
2023-11-01 2023-10-30 1.266 11,463,755 +3,444 0.89% 14,513,350
2023-10-31 2023-10-27 1.254 11,460,311 +3,444 0.89% 14,375,880
2023-10-30 2023-10-26 1.220 11,456,867 +3,444 0.89% 13,972,350
2023-10-27 2023-10-25 1.254 11,453,423 +3,444 0.89% 14,367,240
2023-10-26 2023-10-24 1.231 11,449,979 +6,887 0.89% 14,096,939
2023-10-24 2023-10-19 1.231 11,443,092 +385,713 0.89% 14,088,460
2023-10-19 2023-10-17 1.301 11,057,379 +3,444 0.86% 14,384,160
2023-10-11 2023-10-09 1.301 11,053,935 +6,887 0.86% 14,379,680
2023-10-09 2023-10-05 1.278 11,047,048 +3,444 0.86% 14,114,101
2023-10-04 2023-09-29 1.289 11,043,604 +99,872 0.86% 14,237,970
2023-10-03 2023-09-28 1.301 10,943,732 +51,658 0.85% 14,236,320
2023-09-29 2023-09-27 1.301 10,892,074 +34,439 0.84% 14,169,120
2023-09-28 2023-09-26 1.312 10,857,635 +86,096 0.84% 14,250,430
2023-09-27 2023-09-25 1.301 10,771,539 -24,107 0.83% 14,012,320
2023-09-26 2023-09-22 1.289 10,795,646 +65,434 0.84% 13,918,290
2023-09-25 2023-09-21 1.289 10,730,212 +41,326 0.83% 13,833,930
2023-09-22 2023-09-20 1.301 10,688,886 -10,332 0.83% 13,904,800
2023-09-20 2023-09-18 1.330 10,699,218 -34,438 0.83% 14,231,423
2023-09-19 2023-09-15 1.342 10,733,656 +108,501 0.83% 14,403,578
2023-09-18 2023-09-14 1.354 10,625,155 -6,797 0.83% 14,383,049
2023-09-13 2023-09-11 1.354 10,631,952 +101,945 0.83% 14,392,250
2023-09-11 2023-09-06 1.342 10,530,007 +84,953 0.83% 14,130,299
2023-09-06 2023-09-04 1.354 10,445,054 +3,398 0.82% 14,139,250
2023-09-05 2023-08-31 1.342 10,441,656 +33,982 0.82% 14,011,741
2023-08-31 2023-08-29 1.354 10,407,674 -23,787 0.82% 14,088,650
2023-08-30 2023-08-28 1.365 10,431,461 +16,991 0.82% 14,243,640
2023-08-23 2023-08-21 1.354 10,414,470 +37,379 0.82% 14,097,849
2023-08-22 2023-08-18 1.389 10,377,091 +10,195 0.81% 14,413,700
2023-08-21 2023-08-17 1.377 10,366,896 +3,398 0.81% 14,277,510
2023-08-18 2023-08-16 1.413 10,363,498 -10,195 0.81% 14,638,800
2023-08-16 2023-08-14 1.436 10,373,693 +23,787 0.81% 14,897,421
2023-08-14 2023-08-10 1.436 10,349,906 -6,796 0.81% 14,863,261
2023-08-10 2023-08-08 1.424 10,356,702 +16,991 0.81% 14,751,110
2023-08-09 2023-08-07 1.436 10,339,711 -112,139 0.81% 14,848,620
2023-08-08 2023-08-04 1.436 10,451,850 -91,750 0.82% 15,009,660
2023-08-04 2023-08-02 1.448 10,543,600 +139,324 0.83% 15,265,530
2023-08-03 2023-08-01 1.448 10,404,276 -16,991 0.82% 15,063,810
2023-08-02 2023-07-31 1.436 10,421,267 +30,584 0.82% 14,965,740
2023-07-28 2023-07-26 1.413 10,390,683 +27,185 0.82% 14,677,199
2023-07-26 2023-07-24 1.448 10,363,498 +132,528 0.81% 15,004,770
2023-07-24 2023-07-20 1.448 10,230,970 +125,731 0.80% 14,812,889
2023-07-21 2023-07-19 1.471 10,105,239 +1,019,444 0.79% 14,868,750
2023-07-18 2023-07-13 1.448 9,085,795 -78,157 0.71% 13,154,850
2023-07-13 2023-07-11 1.448 9,163,952 +30,583 0.72% 13,268,009
2023-07-12 2023-07-10 1.436 9,133,369 +3,398 0.72% 13,116,220
2023-07-10 2023-07-06 1.471 9,129,971 +42,477 0.72% 13,433,750
2023-07-06 2023-07-04 1.448 9,087,494 -6,796 0.71% 13,157,310
2023-07-05 2023-07-03 1.448 9,094,290 +10,194 0.71% 13,167,149
2023-07-04 2023-06-30 1.413 9,084,096 -10,194 0.71% 12,831,600
2023-06-30 2023-06-28 1.424 9,094,290 +27,185 0.71% 12,953,049
2023-06-28 2023-06-26 1.424 9,067,105 +3,398 0.71% 12,914,330
2023-06-20 2023-06-16 1.471 9,063,707 +23,787 0.71% 13,336,250
2023-06-19 2023-06-15 1.495 9,039,920 +20,389 0.71% 13,514,070
2023-06-09 2023-06-07 1.495 9,019,531 -74,759 0.71% 13,483,590
2023-06-08 2023-06-06 1.495 9,094,290 +81,555 0.71% 13,595,349
2023-06-06 2023-06-02 1.471 9,012,735 +84,954 0.71% 13,261,250
2023-06-02 2023-05-31 1.460 8,927,781 +16,991 0.70% 13,031,160
2023-06-01 2023-05-30 1.460 8,910,790 -13,593 0.70% 13,006,359
2023-05-31 2023-05-29 1.633 8,924,383 +23,787 0.70% 14,573,671
2023-05-30 2023-05-25 1.621 8,900,596 +508,823 0.70% 14,423,873
2023-05-23 2023-05-19 1.621 8,391,773 +3,208 0.70% 13,599,299
2023-05-22 2023-05-18 1.658 8,388,565 -73,802 0.70% 13,907,811
2023-05-19 2023-05-17 1.670 8,462,367 +12,835 0.70% 14,135,661
2023-05-18 2023-05-16 1.708 8,449,532 +6,418 0.70% 14,430,211
2023-05-16 2023-05-12 1.720 8,443,114 +83,428 0.70% 14,524,500
2023-05-15 2023-05-11 1.658 8,359,686 -38,505 0.69% 13,859,931
2023-05-12 2023-05-10 1.670 8,398,191 -77,011 0.70% 14,028,460
2023-05-11 2023-05-09 1.670 8,475,202 -9,626 0.70% 14,157,100
2023-05-10 2023-05-08 1.658 8,484,828 -16,044 0.71% 14,067,410
2023-05-09 2023-05-05 1.658 8,500,872 +44,923 0.71% 14,094,010
2023-05-08 2023-05-04 1.621 8,455,949 +3,209 0.70% 13,703,300
2023-05-04 2023-05-02 1.633 8,452,740 -16,044 0.70% 13,803,469
2023-04-27 2023-04-25 1.645 8,468,784 +179,692 0.70% 13,935,240
2023-04-26 2023-04-24 1.695 8,289,092 +54,549 0.69% 14,052,879
2023-04-25 2023-04-21 1.645 8,234,543 +25,670 0.68% 13,549,800
2023-04-24 2023-04-20 1.670 8,208,873 -41,714 0.68% 13,712,220
2023-04-19 2023-04-17 1.720 8,250,587 +3,209 0.69% 14,193,300
2023-04-18 2023-04-14 1.695 8,247,378 +6,417 0.69% 13,982,160
2023-04-14 2023-04-12 1.658 8,240,961 -195,735 0.69% 13,663,091
2023-04-13 2023-04-11 1.621 8,436,696 +3,208 0.70% 13,672,099
2023-04-06 2023-04-03 1.658 8,433,488 -3,208 0.70% 13,982,291
2023-03-31 2023-03-29 1.608 8,436,696 +112,307 0.70% 13,566,929
2023-03-29 2023-03-27 1.633 8,324,389 +19,253 0.69% 13,593,870
2023-03-28 2023-03-24 1.670 8,305,136 +32,088 0.69% 13,873,020
2023-03-22 2023-03-20 1.621 8,273,048 +86,637 0.69% 13,406,899
2023-03-21 2023-03-17 1.645 8,186,411 +16,044 0.68% 13,470,600
2023-03-20 2023-03-16 1.645 8,170,367 -60,967 0.68% 13,444,199
2023-03-17 2023-03-15 1.621 8,231,334 +3,209 0.68% 13,339,300
2023-03-16 2023-03-14 1.621 8,228,125 -9,627 0.68% 13,334,099
2023-03-15 2023-03-13 1.621 8,237,752 -3,209 0.69% 13,349,700
2023-03-10 2023-03-08 1.621 8,240,961 -6,417 0.69% 13,354,901
2023-03-08 2023-03-06 1.596 8,247,378 -16,044 0.69% 13,159,680
2023-03-03 2023-03-01 1.633 8,263,422 +16,044 0.69% 13,494,310
2023-03-02 2023-02-28 1.621 8,247,378 -6,418 0.69% 13,365,300
2023-03-01 2023-02-27 1.633 8,253,796 -28,879 0.69% 13,478,590
2023-02-28 2023-02-24 1.621 8,282,675 -48,132 0.69% 13,422,500
2023-02-23 2023-02-21 1.695 8,330,807 -64,175 0.69% 14,123,601
2023-02-21 2023-02-17 1.621 8,394,982 +51,340 0.70% 13,604,500
2023-02-20 2023-02-16 1.633 8,343,642 +22,462 0.69% 13,625,311
2023-02-15 2023-02-13 1.633 8,321,180 +9,626 0.69% 13,588,630
2023-02-13 2023-02-09 1.621 8,311,554 -12,835 0.69% 13,469,300
2023-02-08 2023-02-06 1.670 8,324,389 -35,297 0.69% 13,905,180
2023-02-06 2023-02-02 1.645 8,359,686 +6,418 0.70% 13,755,721
2023-02-03 2023-02-01 1.645 8,353,268 +465,274 0.69% 13,745,160
2023-02-01 2023-01-30 1.670 7,887,994 -86,637 0.66% 13,176,220
2023-01-31 2023-01-27 1.658 7,974,631 +3,208 0.66% 13,221,529
2023-01-30 2023-01-26 1.695 7,971,423 -73,802 0.66% 13,514,321
2023-01-26 2023-01-19 1.621 8,045,225 -12,835 0.67% 13,037,700
2023-01-19 2023-01-17 1.645 8,058,060 +12,835 0.67% 13,259,400
2023-01-16 2023-01-12 1.608 8,045,225 -3,209 0.67% 12,937,410
2023-01-09 2023-01-05 1.645 8,048,434 -70,593 0.67% 13,243,561
2023-01-05 2023-01-03 1.596 8,119,027 +32,088 0.68% 12,954,880
2023-01-04 2022-12-30 1.658 8,086,939 -3,209 0.67% 13,407,730
2022-12-30 2022-12-28 1.583 8,090,148 +25,671 0.67% 12,807,950
2022-12-29 2022-12-23 1.533 8,064,477 -19,253 0.67% 12,365,189
2022-12-23 2022-12-21 1.496 8,083,730 +3,209 0.67% 12,092,400
2022-12-22 2022-12-20 1.558 8,080,521 -25,671 0.67% 12,591,249
2022-12-20 2022-12-16 1.670 8,106,192 -96,263 0.67% 13,540,701
2022-12-19 2022-12-15 1.621 8,202,455 -3,209 0.68% 13,292,500
2022-12-16 2022-12-14 1.645 8,205,664 -54,549 0.68% 13,502,280
2022-12-13 2022-12-09 1.621 8,260,213 -3,209 0.69% 13,386,100
2022-12-09 2022-12-07 1.521 8,263,422 +93,055 0.69% 12,567,220
2022-12-08 2022-12-06 1.483 8,170,367 +166,856 0.68% 12,120,150
2022-12-07 2022-12-05 1.483 8,003,511 +25,671 0.67% 11,872,631
2022-12-05 2022-12-01 1.409 7,977,840 -3,209 0.66% 11,237,850
2022-11-24 2022-11-22 1.384 7,981,049 +12,835 0.66% 11,043,390
2022-11-22 2022-11-18 1.421 7,968,214 +6,418 0.66% 11,323,620
2022-11-09 2022-11-07 1.309 7,961,796 -3,209 0.66% 10,421,250
2022-11-04 2022-11-02 1.371 7,965,005 -35,297 0.66% 10,921,900
2022-11-03 2022-11-01 1.371 8,000,302 +22,462 0.67% 10,970,300
2022-11-02 2022-10-31 1.309 7,977,840 -12,835 0.66% 10,442,250
2022-10-26 2022-10-24 1.272 7,990,675 -51,341 0.66% 10,160,220
2022-10-12 2022-10-10 1.272 8,042,016 +19,253 0.67% 10,225,500
2022-10-10 2022-10-06 1.296 8,022,763 -16,044 0.67% 10,401,040
2022-10-07 2022-10-05 1.309 8,038,807 -9,627 0.67% 10,522,050
2022-10-06 2022-10-03 1.371 8,048,434 +3,209 0.67% 11,036,301
2022-10-05 2022-09-30 1.309 8,045,225 -22,461 0.67% 10,530,450
2022-10-03 2022-09-29 1.309 8,067,686 +32,088 0.67% 10,559,850
2022-09-30 2022-09-28 1.334 8,035,598 -6,418 0.67% 10,718,190
2022-09-23 2022-09-21 1.396 8,042,016 +67,385 0.67% 11,228,000
2022-09-20 2022-09-16 1.428 7,974,631 +112,190 0.66% 11,384,450
2022-09-19 2022-09-15 1.503 7,862,441 -1,583 0.66% 11,820,270
2022-09-15 2022-09-13 1.478 7,864,024 -9,499 0.66% 11,623,950
2022-09-14 2022-09-09 1.491 7,873,523 +6,333 0.66% 11,737,460
2022-09-13 2022-09-08 1.516 7,867,190 +6,332 0.66% 11,926,799
2022-09-08 2022-09-06 1.617 7,860,858 +9,499 0.66% 12,711,680
2022-08-31 2022-08-29 1.541 7,851,359 +15,830 0.66% 12,101,179
2022-08-30 2022-08-26 1.491 7,835,529 -39,577 0.66% 11,680,821
2022-08-23 2022-08-19 1.541 7,875,106 +3,166 0.66% 12,137,780
2022-08-16 2022-08-12 1.567 7,871,940 -6,332 0.66% 12,331,800
2022-08-09 2022-08-05 1.567 7,878,272 -3,166 0.66% 12,341,720
2022-08-04 2022-08-02 1.567 7,881,438 -9,499 0.66% 12,346,680
2022-07-25 2022-07-21 1.617 7,890,937 -12,665 0.67% 12,760,320
2022-07-22 2022-07-20 1.617 7,903,602 -3,166 0.67% 12,780,801
2022-07-21 2022-07-19 1.617 7,906,768 -18,997 0.67% 12,785,920
2022-07-14 2022-07-12 1.604 7,925,765 +12,665 0.67% 12,716,510
2022-07-12 2022-07-08 1.604 7,913,100 -3,166 0.67% 12,696,190
2022-06-28 2022-06-24 1.554 7,916,266 +18,997 0.67% 12,301,229
2022-06-27 2022-06-23 1.541 7,897,269 -6,333 0.67% 12,171,940
2022-06-21 2022-06-17 1.516 7,903,602 -12,664 0.67% 11,982,001
2022-06-20 2022-06-16 1.529 7,916,266 -15,831 0.67% 12,101,209
2022-06-17 2022-06-15 1.503 7,932,097 -15,831 0.67% 11,924,990
2022-06-16 2022-06-14 1.478 7,947,928 -3,166 0.67% 11,747,970
2022-06-14 2022-06-10 1.516 7,951,094 -6,333 0.67% 12,053,999
2022-06-13 2022-06-09 1.541 7,957,427 -3,166 0.67% 12,264,660
2022-06-09 2022-06-07 1.579 7,960,593 -69,656 0.67% 12,571,250
2022-06-08 2022-06-06 1.567 8,030,249 -9,499 0.68% 12,579,800
2022-06-07 2022-06-02 1.478 8,039,748 -3,166 0.68% 11,883,690
2022-05-31 2022-05-27 1.526 8,042,914 +445,638 0.68% 12,277,485
2022-05-24 2022-05-20 1.513 7,597,276 -2,987 0.68% 11,495,490
2022-05-23 2022-05-19 1.500 7,600,263 -56,758 0.68% 11,398,239
2022-05-20 2022-05-18 1.526 7,657,021 +38,834 0.68% 11,688,420
2022-05-12 2022-05-10 1.526 7,618,187 -8,961 0.68% 11,629,140
2022-05-10 2022-05-05 1.513 7,627,148 +38,834 0.68% 11,540,689
2022-05-05 2022-05-03 1.513 7,588,314 -5,975 0.68% 11,481,929
2022-05-04 2022-04-29 1.513 7,594,289 -22,404 0.68% 11,490,970
2022-04-29 2022-04-27 1.513 7,616,693 -8,962 0.68% 11,524,870
2022-04-28 2022-04-26 1.500 7,625,655 +8,962 0.68% 11,436,320
2022-04-27 2022-04-25 1.486 7,616,693 +11,949 0.68% 11,320,890
2022-04-26 2022-04-22 1.580 7,604,744 +5,974 0.68% 12,015,940
2022-04-22 2022-04-20 1.634 7,598,770 +35,847 0.68% 12,413,500
2022-04-21 2022-04-19 1.674 7,562,923 +5,974 0.68% 12,658,750
2022-04-14 2022-04-12 1.634 7,556,949 +17,924 0.68% 12,345,181
2022-04-13 2022-04-11 1.701 7,539,025 +38,834 0.67% 12,820,650
2022-04-04 2022-03-31 1.741 7,500,191 +29,872 0.67% 13,055,900
2022-03-31 2022-03-29 1.768 7,470,319 +2,987 0.67% 13,203,960
2022-03-30 2022-03-28 1.875 7,467,332 -2,987 0.67% 13,998,601
2022-03-29 2022-03-25 1.968 7,470,319 -2,987 0.67% 14,704,410
2022-03-28 2022-03-24 1.714 7,473,306 -8,962 0.67% 12,808,960
2022-03-24 2022-03-22 1.593 7,482,268 -29,872 0.67% 11,922,610
2022-03-23 2022-03-21 1.580 7,512,140 +2,987 0.67% 11,869,620
2022-03-22 2022-03-18 1.567 7,509,153 +44,809 0.67% 11,764,350
2022-03-18 2022-03-16 1.526 7,464,344 +2,987 0.67% 11,394,299
2022-03-17 2022-03-15 1.500 7,461,357 +5,974 0.67% 11,189,920
2022-03-16 2022-03-14 1.526 7,455,383 +158,324 0.67% 11,380,620
2022-03-15 2022-03-11 1.620 7,297,059 +20,910 0.65% 11,822,909
2022-03-14 2022-03-10 1.647 7,276,149 +26,885 0.65% 11,983,890
2022-03-11 2022-03-09 1.620 7,249,264 +14,936 0.65% 11,745,470
2022-03-09 2022-03-07 1.660 7,234,328 +26,886 0.65% 12,011,881
2022-03-08 2022-03-04 1.687 7,207,442 +65,719 0.64% 12,160,259
2022-03-04 2022-03-02 1.687 7,141,723 +23,897 0.64% 12,049,379
2022-02-24 2022-02-22 1.861 7,117,826 -50,782 0.64% 13,248,091
2022-02-21 2022-02-17 1.915 7,168,608 +20,910 0.64% 13,726,569
2022-02-17 2022-02-15 1.888 7,147,698 -65,719 0.64% 13,495,110
2022-02-15 2022-02-11 1.834 7,213,417 +29,872 0.64% 13,232,830
2022-02-14 2022-02-10 1.848 7,183,545 -14,936 0.64% 13,274,221
2022-02-10 2022-02-08 1.848 7,198,481 -2,987 0.64% 13,301,820
2022-02-08 2022-02-04 1.821 7,201,468 +20,911 0.64% 13,114,480
2022-02-07 2022-01-31 1.942 7,180,557 +17,923 0.64% 13,941,749
2022-01-27 2022-01-25 2.035 7,162,634 -2,987 0.64% 14,578,320
2022-01-26 2022-01-24 2.062 7,165,621 -131,438 0.64% 14,776,299
2022-01-25 2022-01-21 2.116 7,297,059 +8,961 0.65% 15,438,179
2022-01-24 2022-01-20 2.102 7,288,098 +44,809 0.65% 15,321,631
2022-01-20 2022-01-18 2.183 7,243,289 +50,783 0.65% 15,809,369
2022-01-19 2022-01-17 2.196 7,192,506 -2,988 0.64% 15,794,839
2022-01-17 2022-01-13 2.196 7,195,494 -2,987 0.64% 15,801,401
2022-01-12 2022-01-10 2.250 7,198,481 -17,923 0.64% 16,193,520
2022-01-06 2022-01-04 2.236 7,216,404 -5,975 0.64% 16,137,210
2022-01-05 2022-01-03 2.236 7,222,379 +2,988 0.65% 16,150,571
2022-01-04 2021-12-31 2.236 7,219,391 -41,822 0.65% 16,143,889
2021-12-30 2021-12-28 2.169 7,261,213 +14,937 0.65% 15,751,261
2021-12-28 2021-12-22 2.142 7,246,276 +5,227 0.65% 15,524,799
2021-12-23 2021-12-21 2.142 7,241,049 +29,872 0.65% 15,513,600
2021-12-14 2021-12-10 2.209 7,211,177 +432,402 0.64% 15,932,401
2021-12-13 2021-12-09 2.209 6,778,775 -23,898 0.61% 14,977,050
2021-12-06 2021-12-02 2.169 6,802,673 -449,578 0.61% 14,756,581
2021-12-03 2021-12-01 2.169 7,252,251 +26,885 0.65% 15,731,820
2021-12-01 2021-11-29 2.276 7,225,366 -23,898 0.65% 16,447,500
2021-11-25 2021-11-23 2.196 7,249,264 +14,936 0.65% 15,919,481
2021-11-23 2021-11-19 2.263 7,234,328 +8,962 0.65% 16,371,031
2021-11-22 2021-11-18 2.290 7,225,366 +5,975 0.65% 16,544,250
2021-11-19 2021-11-17 2.276 7,219,391 +5,974 0.65% 16,433,899
2021-11-18 2021-11-16 2.290 7,213,417 +11,949 0.64% 16,516,890
2021-11-17 2021-11-15 2.223 7,201,468 +17,923 0.64% 16,007,380
2021-11-16 2021-11-12 2.250 7,183,545 +2,988 0.64% 16,159,921
2021-11-05 2021-11-03 2.142 7,180,557 -2,988 0.64% 15,383,999
2021-11-04 2021-11-02 2.250 7,183,545 -2,987 0.64% 16,159,921
2021-11-03 2021-11-01 2.330 7,186,532 -2,987 0.64% 16,744,020
2021-11-01 2021-10-28 2.250 7,189,519 +17,923 0.64% 16,173,360
2021-10-29 2021-10-27 2.343 7,171,596 -2,987 0.64% 16,805,251
2021-10-27 2021-10-25 2.343 7,174,583 -17,923 0.64% 16,812,250
2021-10-22 2021-10-20 2.209 7,192,506 +2,987 0.64% 15,891,149
2021-10-20 2021-10-18 2.250 7,189,519 -2,987 0.64% 16,173,360
2021-10-19 2021-10-15 2.250 7,192,506 +20,910 0.64% 16,180,079
2021-10-15 2021-10-11 2.317 7,171,596 -5,974 0.64% 16,613,191
2021-10-11 2021-10-07 2.290 7,177,570 -11,949 0.64% 16,434,810
2021-10-05 2021-09-30 2.250 7,189,519 -11,949 0.64% 16,173,360
2021-10-04 2021-09-29 2.156 7,201,468 -8,962 0.64% 15,525,230
2021-09-30 2021-09-28 2.129 7,210,430 -35,846 0.64% 15,351,451
2021-09-28 2021-09-24 2.062 7,246,276 +11,948 0.65% 14,942,619
2021-09-27 2021-09-23 2.022 7,234,328 +23,898 0.65% 14,627,371
2021-09-24 2021-09-21 1.955 7,210,430 -23,898 0.64% 14,096,301
2021-09-23 2021-09-20 1.995 7,234,328 +71,694 0.65% 14,433,631
2021-09-20 2021-09-16 2.163 7,162,634 +58,272 0.64% 15,490,826
2021-09-17 2021-09-15 2.190 7,104,362 +8,878 0.64% 15,556,860
2021-09-16 2021-09-14 2.163 7,095,484 +47,347 0.64% 15,345,599
2021-09-09 2021-09-07 2.136 7,048,137 +26,633 0.64% 15,052,661
2021-09-06 2021-09-02 2.136 7,021,504 +35,511 0.63% 14,995,781
2021-09-03 2021-09-01 2.203 6,985,993 -2,959 0.63% 15,392,090
2021-09-02 2021-08-31 2.176 6,988,952 +8,877 0.63% 15,209,670
2021-09-01 2021-08-30 2.136 6,980,075 +68,063 0.63% 14,907,301
2021-08-26 2021-08-24 2.271 6,912,012 +8,877 0.62% 15,696,239
2021-08-23 2021-08-19 2.284 6,903,135 +91,736 0.62% 15,769,391
2021-08-20 2021-08-18 2.365 6,811,399 -5,918 0.62% 16,112,251
2021-08-18 2021-08-16 2.352 6,817,317 -5,919 0.62% 16,034,100
2021-08-11 2021-08-09 2.298 6,823,236 -11,836 0.62% 15,679,101
2021-08-10 2021-08-06 2.271 6,835,072 -17,756 0.62% 15,521,519
2021-08-09 2021-08-05 2.257 6,852,828 -26,633 0.62% 15,469,210
2021-08-06 2021-08-04 2.244 6,879,461 +5,919 0.62% 15,436,340
2021-08-05 2021-08-03 2.284 6,873,542 -29,593 0.62% 15,701,789
2021-08-04 2021-08-02 2.379 6,903,135 +14,796 0.62% 16,422,561
2021-08-02 2021-07-29 2.406 6,888,339 +11,837 0.62% 16,573,581
2021-07-26 2021-07-22 2.447 6,876,502 -14,796 0.62% 16,823,951
2021-07-22 2021-07-20 2.433 6,891,298 -5,918 0.62% 16,767,001
2021-07-21 2021-07-19 2.433 6,897,216 +20,714 0.62% 16,781,400
2021-07-20 2021-07-16 2.433 6,876,502 -38,470 0.62% 16,731,001
2021-07-19 2021-07-15 2.406 6,914,972 +17,756 0.62% 16,637,661
2021-07-16 2021-07-14 2.433 6,897,216 -71,022 0.62% 16,781,400
2021-07-09 2021-07-07 2.433 6,968,238 -2,959 0.63% 16,954,201
2021-07-08 2021-07-06 2.447 6,971,197 +5,919 0.63% 17,055,630
2021-07-07 2021-07-05 2.447 6,965,278 +20,714 0.63% 17,041,149
2021-07-06 2021-07-02 2.433 6,944,564 +8,878 0.63% 16,896,600
2021-07-05 2021-06-30 2.433 6,935,686 -11,837 0.63% 16,875,000
2021-07-02 2021-06-29 2.433 6,947,523 +38,470 0.63% 16,903,800
2021-06-30 2021-06-28 2.474 6,909,053 -5,919 0.62% 17,090,370
2021-06-29 2021-06-25 2.474 6,914,972 +32,552 0.62% 17,105,011
2021-06-28 2021-06-24 2.460 6,882,420 +48,827 0.62% 16,931,460
2021-06-24 2021-06-22 2.447 6,833,593 -8,877 0.62% 16,718,970
2021-06-18 2021-06-16 2.420 6,842,470 -11,837 0.62% 16,555,709
2021-06-17 2021-06-15 2.420 6,854,307 +2,959 0.62% 16,584,349
2021-06-16 2021-06-11 2.433 6,851,348 +26,633 0.62% 16,669,800
2021-06-15 2021-06-10 2.433 6,824,715 -8,878 0.62% 16,605,000
2021-06-10 2021-06-08 2.433 6,833,593 +20,715 0.62% 16,626,600
2021-06-08 2021-06-04 2.447 6,812,878 +11,837 0.62% 16,668,289
2021-06-07 2021-06-03 2.474 6,801,041 -76,940 0.61% 16,823,189
2021-06-04 2021-06-02 2.447 6,877,981 -11,837 0.62% 16,827,569
2021-06-03 2021-06-01 2.447 6,889,818 +2,959 0.62% 16,856,530
2021-06-02 2021-05-31 2.670 6,886,859 -32,551 0.62% 18,391,324
2021-06-01 2021-05-28 2.656 6,919,410 +367,221 0.63% 18,379,437
2021-05-31 2021-05-27 2.670 6,552,189 -109,239 0.63% 17,497,589
2021-05-28 2021-05-26 2.628 6,661,428 -39,213 0.64% 17,503,921
2021-05-27 2021-05-25 2.542 6,700,641 +14,005 0.64% 17,032,819
2021-05-26 2021-05-24 2.585 6,686,636 -16,806 0.64% 17,283,689
2021-05-25 2021-05-21 2.542 6,703,442 -58,821 0.64% 17,039,939
2021-05-24 2021-05-20 2.556 6,762,263 -137,248 0.65% 17,286,030
2021-05-21 2021-05-18 2.571 6,899,511 -142,850 0.66% 17,735,401
2021-05-20 2021-05-17 2.571 7,042,361 -358,525 0.67% 18,102,601
2021-05-18 2021-05-14 2.371 7,400,886 -201,670 0.71% 17,544,540
2021-05-14 2021-05-12 2.242 7,602,556 +16,805 0.73% 17,045,489
2021-05-13 2021-05-11 2.214 7,585,751 +50,418 0.72% 16,791,151
2021-05-12 2021-05-10 2.199 7,535,333 +42,015 0.72% 16,571,940
2021-05-05 2021-05-03 2.199 7,493,318 -28,010 0.72% 16,479,539
2021-05-04 2021-04-30 2.271 7,521,328 -25,209 0.72% 17,078,190
2021-05-03 2021-04-29 2.142 7,546,537 -22,408 0.72% 16,165,500
2021-04-30 2021-04-28 2.142 7,568,945 +11,204 0.72% 16,213,501
2021-04-29 2021-04-27 2.142 7,557,741 +58,821 0.72% 16,189,501
2021-04-22 2021-04-20 2.156 7,498,920 -16,806 0.72% 16,170,590
2021-04-20 2021-04-16 2.099 7,515,726 +224,078 0.72% 15,777,510
2021-04-19 2021-04-15 2.114 7,291,648 -8,403 0.70% 15,411,240
2021-04-15 2021-04-13 2.085 7,300,051 +145,651 0.70% 15,220,501
2021-04-14 2021-04-12 2.099 7,154,400 +58,821 0.68% 15,018,990
2021-04-13 2021-04-09 2.142 7,095,579 +4,310 0.68% 15,199,499
2021-04-12 2021-04-08 2.099 7,091,269 -18,206 0.68% 14,886,462
2021-04-09 2021-04-07 2.099 7,109,475 -98,034 0.68% 14,924,681
2021-04-08 2021-04-01 2.142 7,207,509 -57,420 0.69% 15,439,266
2021-04-07 2021-03-31 2.099 7,264,929 -170,860 0.69% 15,251,020
2021-04-01 2021-03-30 2.142 7,435,789 +11,204 0.71% 15,928,266
2021-03-31 2021-03-29 2.128 7,424,585 -8,403 0.71% 15,798,237
2021-03-30 2021-03-26 1.885 7,432,988 +8,403 0.71% 14,011,594
2021-03-29 2021-03-25 1.814 7,424,585 +25,209 0.71% 13,465,612
2021-03-24 2021-03-22 1.856 7,399,376 +5,602 0.71% 13,736,897
2021-03-23 2021-03-19 1.828 7,393,774 +2,801 0.71% 13,515,320
2021-03-22 2021-03-18 1.871 7,390,973 +11,204 0.71% 13,826,845
2021-03-18 2021-03-16 1.899 7,379,769 +72,825 0.70% 14,016,662
2021-03-17 2021-03-15 1.885 7,306,944 +28,010 0.70% 13,773,994
2021-03-16 2021-03-12 1.899 7,278,934 +11,204 0.69% 13,825,142
2021-03-12 2021-03-10 1.842 7,267,730 +22,408 0.69% 13,388,708
2021-03-11 2021-03-09 1.828 7,245,322 +148,451 0.69% 13,243,960
2021-03-10 2021-03-08 1.771 7,096,871 +95,234 0.68% 12,567,207
2021-03-05 2021-03-03 1.814 7,001,637 +19,607 0.67% 12,698,531
2021-03-03 2021-03-01 1.871 6,982,030 +5,602 0.66% 13,061,805
2021-03-01 2021-02-25 1.956 6,976,428 -36,413 0.66% 13,649,095
2021-02-26 2021-02-24 1.856 7,012,841 +58,820 0.67% 13,019,297
2021-02-25 2021-02-23 2.014 6,954,021 -22,407 0.66% 14,002,491
2021-02-24 2021-02-22 2.128 6,976,428 -140,049 0.66% 14,844,637
2021-02-23 2021-02-19 2.099 7,116,477 -462,162 0.68% 14,939,380
2021-02-22 2021-02-18 2.071 7,578,639 -19,607 0.72% 15,693,124
2021-02-19 2021-02-17 2.028 7,598,246 +39,214 0.72% 15,408,199
2021-02-18 2021-02-16 1.999 7,559,032 -145,651 0.72% 15,112,782
2021-02-17 2021-02-11 1.971 7,704,683 +5,602 0.73% 15,183,925
2021-02-10 2021-02-08 1.899 7,699,081 -36,413 0.73% 14,623,143
2021-02-09 2021-02-05 1.842 7,735,494 +67,224 0.73% 14,250,429
2021-02-08 2021-02-04 1.828 7,668,270 +16,806 0.73% 14,017,080
2021-02-05 2021-02-03 1.828 7,651,464 +11,204 0.73% 13,986,360
2021-02-04 2021-02-02 1.828 7,640,260 +2,801 0.73% 13,965,880
2021-02-03 2021-02-01 1.757 7,637,459 +12,604 0.73% 13,415,417
2021-01-29 2021-01-27 1.785 7,624,855 -19,607 0.72% 13,611,055
2021-01-28 2021-01-26 1.728 7,644,462 -134,447 0.73% 13,209,381
2021-01-27 2021-01-25 1.785 7,778,909 -28,119 0.74% 13,886,055
2021-01-26 2021-01-22 1.856 7,807,028 -5,602 0.74% 14,493,700
2021-01-20 2021-01-18 1.785 7,812,630 +25,209 0.74% 13,946,250
2021-01-19 2021-01-15 1.814 7,787,421 -5,602 0.74% 14,123,670
2021-01-18 2021-01-14 1.785 7,793,023 +5,602 0.74% 13,911,250
2021-01-15 2021-01-13 1.657 7,787,421 +22,408 0.74% 12,900,360
2021-01-14 2021-01-12 1.642 7,765,013 +58,820 0.74% 12,752,350
2021-01-13 2021-01-11 1.714 7,706,193 -33,611 0.73% 13,206,001
2021-01-12 2021-01-08 1.899 7,739,804 -16,806 0.73% 14,700,489
2021-01-08 2021-01-06 1.971 7,756,610 -5,602 0.73% 15,286,260
2021-01-07 2021-01-05 1.971 7,762,212 -61,622 0.73% 15,297,300
2021-01-06 2021-01-04 1.999 7,823,834 -2,100 0.74% 15,642,201
2021-01-05 2020-12-31 1.999 7,825,934 +25,208 0.74% 15,646,399
2021-01-04 2020-12-29 2.128 7,800,726 -145,651 0.74% 16,598,601
2020-12-30 2020-12-28 2.114 7,946,377 -142,849 0.75% 16,795,041
2020-12-23 2020-12-21 1.999 8,089,226 +28,009 0.76% 16,172,799
2020-12-22 2020-12-18 1.956 8,061,217 +22,408 0.75% 15,771,441
2020-12-18 2020-12-16 1.899 8,038,809 +11,204 0.75% 15,268,400
2020-12-17 2020-12-15 1.871 8,027,605 +14,005 0.75% 15,017,840
2020-12-16 2020-12-14 1.842 8,013,600 -98,034 0.75% 14,762,760
2020-12-15 2020-12-11 1.814 8,111,634 +64,422 0.76% 14,711,679
2020-12-14 2020-12-10 1.785 8,047,212 -8,403 0.75% 14,365,000
2020-12-10 2020-12-08 1.728 8,055,615 +2,801 0.75% 13,919,840
2020-12-09 2020-12-07 1.714 8,052,814 +114,840 0.75% 13,800,000
2020-12-08 2020-12-04 1.685 7,937,974 -14,005 0.74% 13,376,481
2020-12-03 2020-12-01 1.628 7,951,979 -8,402 0.74% 12,945,841
2020-12-02 2020-11-30 1.571 7,960,381 +16,805 0.75% 12,504,799
2020-12-01 2020-11-27 1.542 7,943,576 -5,602 0.74% 12,251,521
2020-11-30 2020-11-26 1.528 7,949,178 +8,403 0.74% 12,146,641
2020-11-26 2020-11-24 1.485 7,940,775 -2,801 0.74% 11,793,601
2020-11-25 2020-11-23 1.457 7,943,576 +36,413 0.74% 11,570,881
2020-11-24 2020-11-20 1.442 7,907,163 +422,948 0.74% 11,404,920
2020-11-23 2020-11-19 1.428 7,484,215 +30,811 0.70% 10,688,000
2020-11-19 2020-11-17 1.385 7,453,404 -123,243 0.69% 10,324,680
2020-11-18 2020-11-16 1.357 7,576,647 +120,442 0.70% 10,279,000
2020-11-17 2020-11-13 1.357 7,456,205 -464,963 0.69% 10,115,600
2020-11-16 2020-11-12 1.300 7,921,168 -246,486 0.73% 10,293,920
2020-11-13 2020-11-11 1.328 8,167,654 -48,317 0.76% 10,847,520
2020-11-12 2020-11-10 1.328 8,215,971 -148,452 0.76% 10,911,690
2020-11-11 2020-11-09 1.314 8,364,423 -19,606 0.77% 10,989,400
2020-11-10 2020-11-06 1.300 8,384,029 -123,244 0.78% 10,895,429
2020-11-09 2020-11-05 1.271 8,507,273 -89,631 0.79% 10,812,611
2020-11-06 2020-11-04 1.257 8,596,904 +168,059 0.80% 10,803,760
2020-11-05 2020-11-03 1.242 8,428,845 -168,059 0.78% 10,472,190
2020-11-04 2020-11-02 1.242 8,596,904 -8,403 0.80% 10,680,990
2020-11-02 2020-10-29 1.257 8,605,307 -5,602 0.80% 10,814,320
2020-10-30 2020-10-28 1.285 8,610,909 -145,651 0.80% 11,067,300
2020-10-29 2020-10-27 1.285 8,756,560 -2,801 0.81% 11,254,500
2020-10-28 2020-10-23 1.285 8,759,361 -350,122 0.81% 11,258,100
2020-10-27 2020-10-22 1.257 9,109,483 +680,638 0.84% 11,447,920
2020-10-23 2020-10-21 1.271 8,428,845 +11,204 0.78% 10,712,930
2020-10-21 2020-10-19 1.257 8,417,641 +58,820 0.78% 10,578,480
2020-10-20 2020-10-16 1.285 8,358,821 +198,870 0.77% 10,743,300
2020-10-19 2020-10-15 1.285 8,159,951 -8,403 0.75% 10,487,700
2020-10-16 2020-10-14 1.314 8,168,354 -2,801 0.76% 10,731,800
2020-10-15 2020-10-12 1.285 8,171,155 -2,801 0.76% 10,502,100
2020-10-14 2020-10-09 1.300 8,173,956 -53,219 0.76% 10,622,430
2020-10-09 2020-10-07 1.300 8,227,175 +268,894 0.76% 10,691,590
2020-10-08 2020-10-06 1.300 7,958,281 -22,408 0.74% 10,342,150
2020-10-07 2020-10-05 1.357 7,980,689 +109,239 0.73% 10,827,151
2020-10-06 2020-09-30 1.357 7,871,450 -103,637 0.72% 10,678,949
2020-10-05 2020-09-29 1.342 7,975,087 -19,606 0.73% 10,705,661
2020-09-30 2020-09-28 1.342 7,994,693 -8,403 0.74% 10,731,979
2020-09-29 2020-09-25 1.314 8,003,096 -232,482 0.74% 10,514,680
2020-09-28 2020-09-24 1.314 8,235,578 +344,521 0.76% 10,820,121
2020-09-25 2020-09-23 1.342 7,891,057 +64,422 0.73% 10,592,860
2020-09-24 2020-09-22 1.314 7,826,635 +111,339 0.72% 10,282,840
2020-09-23 2020-09-21 1.314 7,715,296 +67,224 0.71% 10,136,560
2020-09-22 2020-09-18 1.378 7,648,072 +826,288 0.70% 10,542,358
2020-09-21 2020-09-17 1.480 6,821,784 +102,199 0.63% 10,096,255
2020-09-15 2020-09-11 1.480 6,719,585 -35,838 0.63% 9,945,000
2020-09-14 2020-09-10 1.465 6,755,423 +5,514 0.63% 9,900,021
2020-09-11 2020-09-09 1.495 6,749,909 +8,270 0.63% 10,087,820
2020-09-10 2020-09-08 1.465 6,741,639 +74,433 0.63% 9,879,820
2020-09-09 2020-09-07 1.407 6,667,206 -485,189 0.62% 9,383,779
2020-09-08 2020-09-04 1.422 7,152,395 +110,270 0.67% 10,170,440
2020-09-07 2020-09-03 1.349 7,042,125 +57,892 0.66% 9,502,740
2020-09-03 2020-09-01 1.349 6,984,233 +275,675 0.65% 9,424,620
2020-09-01 2020-08-28 1.320 6,708,558 -2,756 0.63% 8,857,940
2020-08-28 2020-08-26 1.306 6,711,314 -85,460 0.63% 8,764,199
2020-08-27 2020-08-25 1.306 6,796,774 +13,784 0.64% 8,875,800
2020-08-26 2020-08-24 1.306 6,782,990 +8,270 0.63% 8,857,800
2020-08-24 2020-08-20 1.291 6,774,720 +41,351 0.63% 8,748,700
2020-08-21 2020-08-19 1.291 6,733,369 -68,918 0.63% 8,695,301
2020-08-19 2020-08-17 1.291 6,802,287 +8,270 0.64% 8,784,300
2020-08-18 2020-08-14 1.277 6,794,017 +137,838 0.64% 8,675,040
2020-08-17 2020-08-13 1.262 6,656,179 +49,621 0.62% 8,402,459
2020-08-11 2020-08-07 1.262 6,606,558 +11,027 0.62% 8,339,820
2020-08-10 2020-08-06 1.277 6,595,531 +5,514 0.62% 8,421,600
2020-08-04 2020-07-31 1.291 6,590,017 -192,973 0.62% 8,510,180
2020-08-03 2020-07-30 1.277 6,782,990 +578,918 0.63% 8,660,960
2020-07-30 2020-07-28 1.277 6,204,072 +278,432 0.58% 7,921,760
2020-07-29 2020-07-27 1.262 5,925,640 -19,297 0.55% 7,480,260
2020-07-28 2020-07-24 1.262 5,944,937 +96,486 0.56% 7,504,620
2020-07-27 2020-07-23 1.306 5,848,451 +217,784 0.55% 7,637,400
2020-07-24 2020-07-22 1.291 5,630,667 +55,135 0.53% 7,271,299
2020-07-23 2020-07-21 1.306 5,575,532 +104,756 0.52% 7,281,000
2020-07-22 2020-07-20 1.335 5,470,776 +55,135 0.51% 7,302,960
2020-07-21 2020-07-17 1.320 5,415,641 +66,162 0.51% 7,150,780
2020-07-20 2020-07-16 1.306 5,349,479 -66,162 0.50% 6,985,800
2020-07-17 2020-07-15 1.349 5,415,641 +124,054 0.51% 7,307,940
2020-07-16 2020-07-14 1.320 5,291,587 +99,243 0.50% 6,986,980
2020-07-15 2020-07-13 1.335 5,192,344 +53,757 0.49% 6,931,280
2020-07-13 2020-07-09 1.306 5,138,587 +110,270 0.48% 6,710,400
2020-07-10 2020-07-08 1.306 5,028,317 +471,405 0.47% 6,566,400
2020-07-09 2020-07-07 1.306 4,556,912 +267,405 0.43% 5,950,800
2020-07-08 2020-07-06 1.320 4,289,507 +294,972 0.40% 5,663,840
2020-07-07 2020-07-03 1.335 3,994,535 +16,541 0.37% 5,332,320
2020-07-06 2020-07-02 1.306 3,977,994 -22,054 0.37% 5,194,800
2020-07-03 2020-06-30 1.320 4,000,048 +16,540 0.37% 5,281,640
2020-07-02 2020-06-29 1.320 3,983,508 +39,973 0.37% 5,259,800
2020-06-26 2020-06-23 1.436 3,943,535 +20,676 0.37% 5,664,780
2020-06-24 2020-06-22 1.436 3,922,859 -3,446 0.37% 5,635,080
2020-06-22 2020-06-18 1.378 3,926,305 +79,257 0.37% 5,412,150
2020-06-19 2020-06-17 1.393 3,847,048 +35,148 0.36% 5,358,719
2020-06-18 2020-06-16 1.422 3,811,900 -2,067 0.36% 5,420,380
2020-06-17 2020-06-15 1.422 3,813,967 +11,027 0.36% 5,423,319
2020-06-16 2020-06-12 1.422 3,802,940 +224,675 0.36% 5,407,639
2020-06-15 2020-06-11 1.407 3,578,265 -121,986 0.33% 5,036,240
2020-06-11 2020-06-09 1.378 3,700,251 +139,905 0.35% 5,100,550
2020-06-10 2020-06-08 1.422 3,560,346 -6,203 0.33% 5,062,680
2020-06-09 2020-06-05 1.378 3,566,549 +179,878 0.33% 4,916,250
2020-06-08 2020-06-04 1.436 3,386,671 +2,757 0.32% 4,864,860
2020-06-05 2020-06-03 1.436 3,383,914 +32,392 0.32% 4,860,900
2020-06-03 2020-06-01 1.545 3,351,522 +4,824 0.31% 5,178,572
2020-06-02 2020-05-29 1.409 3,346,698 +166,832 0.31% 4,714,843
2020-06-01 2020-05-28 1.530 3,179,866 +120,144 0.31% 4,865,170
2020-05-29 2020-05-27 1.575 3,059,722 +46,210 0.30% 4,820,400
2020-05-26 2020-05-22 1.530 3,013,512 +116,843 0.29% 4,610,649
2020-05-25 2020-05-21 1.575 2,896,669 +82,517 0.28% 4,563,520
2020-05-21 2020-05-19 1.651 2,814,152 +16,503 0.27% 4,646,670
2020-05-19 2020-05-15 1.697 2,797,649 +33,007 0.27% 4,746,561
2020-04-23 2020-04-21 1.772 2,764,642 -17,163 0.27% 4,899,960
2020-04-17 2020-04-15 1.863 2,781,805 -1,321 0.27% 5,183,219
2020-04-15 2020-04-09 1.833 2,783,126 +9,902 0.27% 5,101,361
2020-04-14 2020-04-08 1.803 2,773,224 -44,889 0.27% 4,999,191
2020-04-08 2020-04-06 1.712 2,818,113 +102,981 0.28% 4,823,970
2020-04-03 2020-04-01 1.742 2,715,132 +15,843 0.27% 4,729,950
2020-03-25 2020-03-23 1.681 2,699,289 -11,222 0.26% 4,538,791
2020-03-23 2020-03-19 1.712 2,710,511 -15,183 0.26% 4,639,780
2020-03-19 2020-03-17 1.818 2,725,694 +7,262 0.27% 4,954,800
2020-03-18 2020-03-16 1.924 2,718,432 -62,713 0.27% 5,229,859
2020-03-17 2020-03-13 1.848 2,781,145 -83,837 0.27% 5,139,860
2020-03-16 2020-03-12 1.969 2,864,982 +59,412 0.28% 5,641,999
2020-03-12 2020-03-10 2.045 2,805,570 +31,026 0.27% 5,737,500
2020-03-06 2020-03-04 2.060 2,774,544 -171,635 0.27% 5,716,080
2020-03-05 2020-03-03 2.015 2,946,179 +20,464 0.29% 5,935,790
2020-03-03 2020-02-28 2.000 2,925,715 -7,921 0.29% 5,850,241
2020-02-26 2020-02-24 2.000 2,933,636 -5,941 0.29% 5,866,080
2020-02-25 2020-02-21 2.060 2,939,577 +2,640 0.29% 6,056,079
2020-02-24 2020-02-20 2.106 2,936,937 +15,183 0.29% 6,184,110
2020-02-21 2020-02-19 2.075 2,921,754 -2,640 0.29% 6,063,620
2020-02-20 2020-02-18 2.166 2,924,394 +5,941 0.29% 6,334,899
2020-02-13 2020-02-11 2.257 2,918,453 +26,405 0.28% 6,587,290
2020-02-12 2020-02-10 2.242 2,892,048 +3,961 0.28% 6,483,880
2020-02-11 2020-02-07 2.287 2,888,087 -5,941 0.28% 6,606,250
2020-02-10 2020-02-06 2.212 2,894,028 +25,745 0.28% 6,400,640
2020-02-07 2020-02-05 2.212 2,868,283 +11,222 0.28% 6,343,700
2020-02-06 2020-02-04 2.197 2,857,061 +1,321 0.28% 6,275,601
2020-02-05 2020-02-03 2.212 2,855,740 +36,307 0.28% 6,315,959
2020-02-04 2020-01-31 2.197 2,819,433 -33,667 0.27% 6,192,950
2020-02-03 2020-01-30 2.090 2,853,100 -7,921 0.28% 5,964,360
2020-01-30 2020-01-24 2.197 2,861,021 +18,483 0.28% 6,284,299
2020-01-23 2020-01-21 2.227 2,842,538 -9,902 0.28% 6,329,821
2020-01-22 2020-01-20 2.181 2,852,440 +27,066 0.28% 6,222,241
2020-01-21 2020-01-17 2.197 2,825,374 +3,300 0.27% 6,205,999
2020-01-20 2020-01-16 2.136 2,822,074 +3,301 0.27% 6,027,751
2020-01-17 2020-01-15 2.136 2,818,773 +1,981 0.27% 6,020,700
2020-01-16 2020-01-14 2.136 2,816,792 +2,640 0.27% 6,016,469
2020-01-15 2020-01-13 2.121 2,814,152 -9,242 0.27% 5,968,200
2020-01-14 2020-01-10 2.121 2,823,394 -33,007 0.27% 5,987,800
2020-01-13 2020-01-09 2.121 2,856,401 -49,510 0.28% 6,057,801
2020-01-10 2020-01-08 2.106 2,905,911 -16,503 0.28% 6,118,781
2020-01-09 2020-01-07 2.136 2,922,414 +138,628 0.28% 6,242,070
2020-01-08 2020-01-06 2.166 2,783,786 +117,504 0.27% 6,030,310
2020-01-07 2020-01-03 2.106 2,666,282 +17,824 0.26% 5,614,210
2020-01-06 2020-01-02 2.197 2,648,458 +3,300 0.26% 5,817,399
2020-01-03 2019-12-31 2.166 2,645,158 +82,517 0.26% 5,730,011
2020-01-02 2019-12-27 2.151 2,562,641 -13,203 0.25% 5,512,440
2019-12-30 2019-12-24 2.075 2,575,844 +50,831 0.25% 5,345,741
2019-12-27 2019-12-20 2.060 2,525,013 -85,157 0.25% 5,202,000
2019-12-23 2019-12-19 2.090 2,610,170 -74,596 0.25% 5,456,519
2019-12-20 2019-12-18 2.090 2,684,766 +195,400 0.26% 5,612,461
2019-12-19 2019-12-17 2.106 2,489,366 -35,647 0.24% 5,241,690
2019-12-18 2019-12-16 2.090 2,525,013 +172,955 0.25% 5,278,500
2019-12-17 2019-12-13 2.106 2,352,058 +25,085 0.23% 4,952,570
2019-12-16 2019-12-12 2.121 2,326,973 -18,484 0.23% 4,935,000
2019-12-12 2019-12-10 2.121 2,345,457 +10,562 0.23% 4,974,201
2019-12-04 2019-12-02 2.151 2,334,895 -13,202 0.23% 5,022,541
2019-12-03 2019-11-29 2.121 2,348,097 +23,104 0.23% 4,979,800
2019-12-02 2019-11-28 2.136 2,324,993 +7,262 0.23% 4,966,021
2019-11-28 2019-11-26 2.090 2,317,731 +6,601 0.22% 4,845,180
2019-11-27 2019-11-25 2.166 2,311,130 -2,640 0.22% 5,006,431
2019-11-26 2019-11-22 2.166 2,313,770 -23,765 0.22% 5,012,149
2019-11-22 2019-11-20 2.121 2,337,535 +6,601 0.23% 4,957,400
2019-11-18 2019-11-14 2.121 2,330,934 +83,177 0.23% 4,943,401
2019-11-14 2019-11-12 2.212 2,247,757 -4,621 0.22% 4,971,300
2019-11-13 2019-11-11 2.166 2,252,378 -6,601 0.22% 4,879,160
2019-11-12 2019-11-08 2.212 2,258,979 -13,203 0.22% 4,996,120
2019-11-11 2019-11-07 2.181 2,272,182 -20,464 0.22% 4,956,480
2019-11-08 2019-11-06 2.121 2,292,646 +16,503 0.22% 4,862,200
2019-11-07 2019-11-05 2.181 2,276,143 -13,202 0.22% 4,965,121
2019-11-06 2019-11-04 2.151 2,289,345 -6,602 0.22% 4,924,559
2019-11-04 2019-10-31 2.106 2,295,947 +661 0.22% 4,834,421
2019-11-01 2019-10-30 2.151 2,295,286 +18,483 0.22% 4,937,339
2019-10-31 2019-10-29 2.197 2,276,803 -6,601 0.22% 5,001,051
2019-10-30 2019-10-28 2.197 2,283,404 +25,745 0.22% 5,015,550
2019-10-29 2019-10-25 2.166 2,257,659 +36,308 0.22% 4,890,600
2019-10-28 2019-10-24 2.227 2,221,351 +19,804 0.22% 4,946,549
2019-10-21 2019-10-17 2.227 2,201,547 -13,203 0.21% 4,902,449
2019-10-18 2019-10-16 2.106 2,214,750 +13,203 0.21% 4,663,450
2019-10-15 2019-10-11 2.197 2,201,547 -27,726 0.21% 4,835,749
2019-10-11 2019-10-09 2.166 2,229,273 -39,608 0.21% 4,829,110
2019-10-10 2019-10-08 2.166 2,268,881 -39,608 0.22% 4,914,910
2019-10-02 2019-09-27 2.181 2,308,489 -7,922 0.22% 5,035,680
2019-09-26 2019-09-24 2.197 2,316,411 +660 0.22% 5,088,050
2019-09-25 2019-09-23 2.280 2,315,751 -46,209 0.22% 5,280,076
2019-09-24 2019-09-20 2.265 2,361,960 +30,313 0.23% 5,349,292
2019-09-23 2019-09-19 2.341 2,331,647 -53,586 0.23% 5,459,040
2019-09-18 2019-09-16 2.265 2,385,233 -26,140 0.23% 5,402,000
2019-09-16 2019-09-12 2.249 2,411,373 -33,328 0.23% 5,424,301
2019-09-13 2019-09-11 2.234 2,444,701 -75,804 0.24% 5,461,861
2019-09-12 2019-09-10 2.249 2,520,505 -26,140 0.25% 5,669,789
2019-09-11 2019-09-09 2.219 2,546,645 -63,388 0.25% 5,650,651
2019-09-10 2019-09-06 2.219 2,610,033 -134,619 0.25% 5,791,300
2019-09-06 2019-09-04 2.142 2,744,652 +654 0.27% 5,880,000
2019-09-03 2019-08-30 2.066 2,743,998 -6,535 0.27% 5,668,649
2019-09-02 2019-08-29 1.959 2,750,533 +653 0.27% 5,387,520
2019-08-30 2019-08-28 1.974 2,749,880 -86,914 0.27% 5,428,321
2019-08-29 2019-08-27 1.989 2,836,794 -59,467 0.28% 5,643,301
2019-08-28 2019-08-26 2.051 2,896,261 +80,379 0.28% 5,938,880
2019-08-26 2019-08-22 2.173 2,815,882 -18,951 0.27% 6,118,780
2019-08-20 2019-08-16 2.096 2,834,833 -2,614 0.28% 5,943,060
2019-08-19 2019-08-15 2.005 2,837,447 +4,574 0.28% 5,688,020
2019-08-13 2019-08-09 2.112 2,832,873 -22,872 0.28% 5,982,301
2019-08-12 2019-08-08 2.173 2,855,745 -47,051 0.28% 6,205,400
2019-08-08 2019-08-06 2.096 2,902,796 +129,391 0.28% 6,085,540
2019-08-07 2019-08-05 2.173 2,773,405 -130,698 0.27% 6,026,479
2019-08-06 2019-08-02 2.249 2,904,103 +2,614 0.28% 6,532,680
2019-08-02 2019-07-31 2.280 2,901,489 +1,307 0.28% 6,615,600
2019-07-31 2019-07-29 2.219 2,900,182 +111,093 0.28% 6,435,100
2019-07-24 2019-07-22 2.249 2,789,089 +65,349 0.27% 6,273,960
2019-07-18 2019-07-16 2.265 2,723,740 +189,512 0.26% 6,168,640
2019-07-17 2019-07-15 2.280 2,534,228 +6,534 0.25% 5,778,219
2019-07-16 2019-07-12 2.280 2,527,694 +143,768 0.24% 5,763,321
2019-07-12 2019-07-10 2.234 2,383,926 +121,549 0.23% 5,326,080
2019-07-10 2019-07-08 2.265 2,262,377 +7,188 0.22% 5,123,759
2019-07-09 2019-07-05 2.234 2,255,189 +25,486 0.22% 5,038,460
2019-07-08 2019-07-04 2.280 2,229,703 -3,267 0.22% 5,083,880
2019-07-05 2019-07-03 2.249 2,232,970 +202,581 0.22% 5,022,989
2019-06-25 2019-06-21 2.204 2,030,389 +15,684 0.20% 4,474,080
2019-06-24 2019-06-20 2.188 2,014,705 +18,951 0.19% 4,408,690
2019-06-18 2019-06-14 2.173 1,995,754 -32,674 0.19% 4,336,680
2019-06-05 2019-06-03 2.112 2,028,428 +11,109 0.20% 4,283,519
2019-05-31 2019-05-29 2.096 2,017,319 -211,730 0.19% 4,229,190
2019-05-30 2019-05-28 1.898 2,229,049 +122,202 0.22% 4,229,639
2019-05-29 2019-05-27 2.223 2,106,847 -10,456 0.20% 4,683,527
2019-05-28 2019-05-24 2.175 2,117,303 +58,255 0.20% 4,605,185
2019-05-27 2019-05-23 2.207 2,059,048 +16,882 0.21% 4,544,339
2019-05-24 2019-05-22 2.271 2,042,166 -18,133 0.21% 4,637,721
2019-05-23 2019-05-21 2.223 2,060,299 +3,127 0.21% 4,580,050
2019-05-22 2019-05-20 2.207 2,057,172 -20,635 0.21% 4,540,199
2019-05-17 2019-05-15 2.255 2,077,807 +22,510 0.21% 4,685,431
2019-05-16 2019-05-14 2.175 2,055,297 +73,158 0.21% 4,470,321
2019-05-15 2019-05-10 2.207 1,982,139 +7,504 0.20% 4,374,600
2019-05-14 2019-05-09 2.223 1,974,635 -2,502 0.20% 4,389,619
2019-05-10 2019-05-08 2.239 1,977,137 +1,876 0.20% 4,426,801
2019-05-09 2019-05-07 2.255 1,975,261 -13,756 0.20% 4,454,191
2019-05-08 2019-05-06 2.287 1,989,017 -6,878 0.20% 4,548,830
2019-05-07 2019-05-03 2.367 1,995,895 -30,639 0.20% 4,724,160
2019-05-06 2019-05-02 2.319 2,026,534 +1,251 0.20% 4,699,451
2019-05-03 2019-04-30 2.287 2,025,283 +7,503 0.20% 4,631,770
2019-05-02 2019-04-29 2.319 2,017,780 -10,004 0.20% 4,679,150
2019-04-30 2019-04-26 2.287 2,027,784 +13,131 0.20% 4,637,489
2019-04-29 2019-04-25 2.287 2,014,653 +1,875 0.20% 4,607,459
2019-04-26 2019-04-24 2.319 2,012,778 -31,264 0.20% 4,667,551
2019-04-25 2019-04-23 2.319 2,044,042 +9,380 0.21% 4,740,051
2019-04-24 2019-04-18 2.335 2,034,662 +25,636 0.21% 4,750,839
2019-04-23 2019-04-17 2.335 2,009,026 +50,023 0.20% 4,690,980
2019-04-18 2019-04-16 2.335 1,959,003 +53,148 0.20% 4,574,179
2019-04-17 2019-04-15 2.367 1,905,855 +1,876 0.19% 4,511,041
2019-04-16 2019-04-12 2.367 1,903,979 -625 0.19% 4,506,601
2019-04-15 2019-04-11 2.367 1,904,604 -18,758 0.19% 4,508,080
2019-04-12 2019-04-10 2.351 1,923,362 +187,584 0.19% 4,521,719
2019-04-11 2019-04-09 2.399 1,735,778 -8,754 0.17% 4,163,999
2019-04-10 2019-04-08 2.319 1,744,532 -3,752 0.18% 4,045,499
2019-04-09 2019-04-04 2.335 1,748,284 +31,264 0.18% 4,082,160
2019-04-08 2019-04-03 2.351 1,717,020 +30,014 0.17% 4,036,620
2019-04-04 2019-04-02 2.383 1,687,006 +10,629 0.17% 4,020,019
2019-04-03 2019-04-01 2.383 1,676,377 -6,253 0.17% 3,994,691
2019-04-02 2019-03-29 2.351 1,682,630 -117,552 0.17% 3,955,771
2019-04-01 2019-03-28 2.319 1,800,182 -1,251 0.18% 4,174,549
2019-03-29 2019-03-27 2.351 1,801,433 -25,011 0.18% 4,235,071
2019-03-28 2019-03-26 2.335 1,826,444 +34,390 0.18% 4,264,660
2019-03-26 2019-03-22 2.351 1,792,054 +106,923 0.18% 4,213,021
2019-03-25 2019-03-21 2.319 1,685,131 +9,380 0.17% 3,907,751
2019-03-22 2019-03-20 2.335 1,675,751 -11,255 0.17% 3,912,799
2019-03-21 2019-03-19 2.367 1,687,006 -51,273 0.17% 3,993,039
2019-03-20 2019-03-18 2.287 1,738,279 +73,157 0.18% 3,975,399
2019-03-19 2019-03-15 2.351 1,665,122 +25,637 0.17% 3,914,611
2019-03-18 2019-03-14 2.367 1,639,485 +1,876 0.17% 3,880,560
2019-03-15 2019-03-13 2.351 1,637,609 +14,381 0.17% 3,849,929
2019-03-14 2019-03-12 2.383 1,623,228 +8,129 0.16% 3,868,040
2019-03-13 2019-03-11 2.351 1,615,099 +1,876 0.16% 3,797,009
2019-03-12 2019-03-08 2.367 1,613,223 -95,043 0.16% 3,818,399
2019-03-11 2019-03-07 2.383 1,708,266 -63,779 0.17% 4,070,680
2019-03-08 2019-03-06 2.415 1,772,045 +17,508 0.18% 4,279,341
2019-03-07 2019-03-05 2.431 1,754,537 +126,307 0.18% 4,265,121
2019-03-06 2019-03-04 2.415 1,628,230 +111,925 0.16% 3,932,040
2019-03-05 2019-03-01 2.415 1,516,305 +60,027 0.15% 3,661,750
2019-03-04 2019-02-28 2.623 1,456,278 -56,901 0.15% 3,819,560
2019-03-01 2019-02-27 2.511 1,513,179 +35,016 0.15% 3,799,401
2019-02-28 2019-02-26 2.527 1,478,163 +12,506 0.15% 3,735,120
2019-02-27 2019-02-25 2.495 1,465,657 +71,907 0.15% 3,656,639
2019-02-26 2019-02-22 2.511 1,393,750 +625 0.14% 3,499,530
2019-02-25 2019-02-21 2.559 1,393,125 -4,377 0.14% 3,564,801
2019-02-22 2019-02-20 2.527 1,397,502 -8,128 0.14% 3,531,301
2019-02-21 2019-02-19 2.559 1,405,630 +36,891 0.14% 3,596,799
2019-02-19 2019-02-15 2.511 1,368,739 +8,754 0.14% 3,436,731
2019-02-13 2019-02-11 2.591 1,359,985 -15,632 0.14% 3,523,500
2019-02-12 2019-02-08 2.575 1,375,617 -3,126 0.14% 3,542,000
2019-02-11 2019-02-04 2.543 1,378,743 +20,009 0.14% 3,505,949
2019-02-01 2019-01-30 2.559 1,358,734 -15,632 0.14% 3,476,799
2019-01-31 2019-01-29 2.543 1,374,366 +10,004 0.14% 3,494,819
2019-01-30 2019-01-28 2.543 1,364,362 +5,628 0.14% 3,469,381
2019-01-21 2019-01-17 2.447 1,358,734 +1,876 0.14% 3,324,689
2019-01-18 2019-01-16 2.383 1,356,858 +38,767 0.14% 3,233,299
2019-01-10 2019-01-08 2.335 1,318,091 -625 0.13% 3,077,680
2019-01-08 2019-01-04 2.255 1,318,716 +625 0.13% 2,973,689
2019-01-04 2019-01-02 2.367 1,318,091 +625 0.13% 3,119,840
2019-01-02 2018-12-27 2.335 1,317,466 -62,528 0.13% 3,076,221
2018-12-28 2018-12-24 2.303 1,379,994 +299,509 0.14% 3,178,080
2018-12-19 2018-12-17 2.415 1,080,485 -8,753 0.11% 2,609,281
2018-12-18 2018-12-14 2.367 1,089,238 -1,876 0.11% 2,578,159
2018-12-13 2018-12-11 2.399 1,091,114 +5,002 0.11% 2,617,499
2018-12-12 2018-12-10 2.527 1,086,112 -173,203 0.11% 2,744,460
2018-12-10 2018-12-06 2.815 1,259,315 -31,264 0.13% 3,544,641
2018-12-05 2018-12-03 3.135 1,290,579 +7,504 0.13% 4,045,441
2018-12-03 2018-11-29 3.071 1,283,075 -1,251 0.13% 3,939,839
2018-11-30 2018-11-28 3.103 1,284,326 +26,887 0.13% 3,984,760
2018-11-29 2018-11-27 3.135 1,257,439 -2,501 0.13% 3,941,560
2018-11-21 2018-11-19 2.991 1,259,940 -13,131 0.13% 3,768,050
2018-11-16 2018-11-14 2.847 1,273,071 -625 0.13% 3,624,080
2018-11-13 2018-11-09 2.831 1,273,696 +12,505 0.13% 3,605,490
2018-11-12 2018-11-08 2.927 1,261,191 -8,753 0.13% 3,691,111
2018-11-06 2018-11-02 2.959 1,269,944 +10,004 0.13% 3,757,349
2018-10-26 2018-10-24 2.895 1,259,940 -37,517 0.13% 3,647,150
2018-10-23 2018-10-19 2.831 1,297,457 -11,255 0.13% 3,672,751
2018-10-22 2018-10-18 2.687 1,308,712 -5,002 0.13% 3,516,240
2018-10-19 2018-10-16 2.719 1,313,714 -250,112 0.13% 3,571,700
2018-10-18 2018-10-15 2.703 1,563,826 -45,646 0.16% 4,226,689
2018-10-15 2018-10-11 2.655 1,609,472 -49,397 0.16% 4,272,841
2018-10-12 2018-10-10 2.655 1,658,869 +625 0.17% 4,403,980
2018-10-11 2018-10-09 2.703 1,658,244 +4,377 0.17% 4,481,881
2018-10-10 2018-10-08 2.719 1,653,867 -625 0.17% 4,496,501
2018-10-09 2018-10-05 2.767 1,654,492 +184,458 0.17% 4,577,580
2018-10-08 2018-10-04 2.815 1,470,034 -2,501 0.15% 4,137,759
2018-10-05 2018-10-03 2.751 1,472,535 +25,636 0.15% 4,050,599
2018-10-04 2018-10-02 2.783 1,446,899 -11,255 0.15% 4,026,361
2018-10-03 2018-09-28 2.895 1,458,154 +168,826 0.15% 4,220,920
2018-10-02 2018-09-27 2.943 1,289,328 +21,885 0.13% 3,794,080
2018-09-28 2018-09-26 2.927 1,267,443 +4,377 0.13% 3,709,409
2018-09-27 2018-09-24 2.911 1,263,066 +7,503 0.13% 3,676,399
2018-09-26 2018-09-21 3.238 1,255,563 -5,002 0.13% 4,065,000
2018-09-24 2018-09-20 3.204 1,260,565 +50,437 0.13% 4,038,902
2018-09-21 2018-09-19 3.254 1,210,128 +13,115 0.13% 3,938,200
2018-09-20 2018-09-18 3.254 1,197,013 +1,788 0.13% 3,895,519
2018-09-18 2018-09-14 3.187 1,195,225 +5,365 0.13% 3,809,500
2018-09-17 2018-09-13 3.405 1,189,860 -69,746 0.13% 4,051,880
2018-09-14 2018-09-12 3.456 1,259,606 +5,961 0.13% 4,352,779
2018-09-13 2018-09-11 3.506 1,253,645 -2,385 0.13% 4,395,270
2018-09-12 2018-09-10 3.489 1,256,030 -44,709 0.13% 4,382,562
2018-09-11 2018-09-07 3.523 1,300,739 -26,825 0.14% 4,582,201
2018-09-07 2018-09-05 3.506 1,327,564 -6,558 0.14% 4,654,429
2018-09-06 2018-09-04 3.590 1,334,122 -115,051 0.14% 4,789,322
2018-09-05 2018-09-03 3.590 1,449,173 +11,326 0.15% 5,202,339
2018-09-04 2018-08-31 3.607 1,437,847 -41,728 0.15% 5,185,801
2018-09-03 2018-08-30 3.540 1,479,575 -70,939 0.16% 5,237,019
2018-08-31 2018-08-29 3.456 1,550,514 -143,069 0.16% 5,358,060
2018-08-30 2018-08-28 3.221 1,693,583 +131,147 0.18% 5,454,719
2018-08-29 2018-08-27 3.573 1,562,436 +11,922 0.17% 5,582,729
2018-08-28 2018-08-24 3.506 1,550,514 -38,748 0.16% 5,436,090
2018-08-27 2018-08-23 3.640 1,589,262 -596 0.17% 5,785,220
2018-08-22 2018-08-20 3.338 1,589,858 +596 0.17% 5,307,330
2018-08-21 2018-08-17 3.321 1,589,262 -7,153 0.17% 5,278,680
2018-08-20 2018-08-16 3.288 1,596,415 -114,456 0.17% 5,248,879
2018-08-17 2018-08-15 3.439 1,710,871 -13,114 0.18% 5,883,501
2018-08-16 2018-08-14 3.472 1,723,985 -48,883 0.18% 5,986,438
2018-08-14 2018-08-10 3.590 1,772,868 -3,576 0.19% 6,364,362
2018-08-13 2018-08-09 3.657 1,776,444 -59,612 0.19% 6,496,399
2018-08-10 2018-08-08 3.674 1,836,056 -7,154 0.19% 6,745,198
2018-08-07 2018-08-03 14.896 1,843,210 +21,460 0.19% 27,456,961
2018-08-06 2018-08-02 14.963 1,821,750 +1,323,988 0.19% 27,259,527
2018-08-03 2018-08-01 15.098 497,762 -2,981 0.21% 7,514,999
2018-08-02 2018-07-31 15.030 500,743 -6,557 0.21% 7,526,405
2018-08-01 2018-07-30 15.064 507,300 -1,192 0.21% 7,641,980
2018-07-31 2018-07-27 15.366 508,492 -298 0.22% 7,813,476
2018-07-30 2018-07-26 15.467 508,790 -3,577 0.22% 7,869,265
2018-07-27 2018-07-25 15.098 512,367 -17,884 0.22% 7,735,499
2018-07-26 2018-07-24 15.332 530,251 -2,086 0.22% 8,130,034
2018-07-25 2018-07-23 15.165 532,337 -3,577 0.23% 8,072,718
2018-07-24 2018-07-20 15.500 535,914 -11,922 0.23% 8,306,762
2018-07-23 2018-07-19 15.433 547,836 -10,134 0.23% 8,454,795
2018-07-20 2018-07-18 15.433 557,970 -8,942 0.24% 8,611,194
2018-07-19 2018-07-17 15.668 566,912 -298 0.24% 8,882,336
2018-07-18 2018-07-16 15.701 567,210 -21,163 0.24% 8,906,035
2018-07-17 2018-07-13 15.601 588,373 -11,326 0.25% 9,179,106
2018-07-16 2018-07-12 15.332 599,699 -142,771 0.25% 9,194,841
2018-07-13 2018-07-11 15.936 742,470 +18,181 0.31% 11,832,246
2018-07-12 2018-07-10 15.836 724,289 +14,605 0.31% 11,469,608
2018-07-11 2018-07-09 15.534 709,684 +49,479 0.30% 11,024,038
2018-07-10 2018-07-06 15.198 660,205 +33,979 0.28% 10,033,944
2018-07-09 2018-07-05 15.802 626,226 +51,862 0.26% 9,895,704
2018-07-06 2018-07-04 15.970 574,364 +28,316 0.24% 9,172,524
2018-07-05 2018-07-03 15.668 546,048 +33,085 0.23% 8,555,441
2018-07-04 2018-06-29 16.305 512,963 +30,402 0.22% 8,364,057
2018-07-03 2018-06-28 16.037 482,561 +9,538 0.20% 7,738,821
2018-06-29 2018-06-27 16.809 473,023 +46,199 0.20% 7,950,870
2018-06-25 2018-06-21 15.098 426,824 -2,086 0.18% 6,444,007
2018-06-22 2018-06-20 14.997 428,910 -2,981 0.18% 6,432,331
2018-06-21 2018-06-19 14.829 431,891 -5,365 0.18% 6,404,587
2018-06-20 2018-06-15 15.030 437,256 +19,672 0.18% 6,572,165
2018-06-19 2018-06-14 15.232 417,584 +3,279 0.18% 6,360,546
2018-06-13 2018-06-11 15.500 414,305 +12,221 0.18% 6,421,801
2018-06-11 2018-06-07 15.467 402,084 +1,192 0.17% 6,218,883
2018-06-08 2018-06-06 15.433 400,892 -298 0.17% 6,186,997
2018-06-07 2018-06-05 15.366 401,190 +5,961 0.17% 6,164,676
2018-06-06 2018-06-04 15.601 395,229 -25,931 0.17% 6,165,899
2018-06-05 2018-06-01 16.238 421,160 -596 0.18% 6,838,914
2018-06-04 2018-05-31 16.272 421,756 +8,047 0.18% 6,862,742
2018-06-01 2018-05-30 16.205 413,709 +17,586 0.17% 6,704,043
2018-05-31 2018-05-29 15.701 396,123 -6,856 0.17% 6,219,717
2018-05-30 2018-05-28 16.372 402,979 +28,316 0.17% 6,597,766
2018-05-29 2018-05-25 17.121 374,663 +75,410 0.16% 6,414,427
2018-05-28 2018-05-24 15.814 299,253 -15,478 0.13% 4,732,429
2018-05-25 2018-05-23 15.470 314,731 -4,654 0.14% 4,869,000
2018-05-24 2018-05-21 15.195 319,385 +4,945 0.14% 4,853,159
2018-05-23 2018-05-18 15.402 314,440 +6,981 0.14% 4,842,878
2018-05-21 2018-05-17 15.230 307,459 -1,164 0.13% 4,682,510
2018-05-18 2018-05-16 15.092 308,623 +19,489 0.13% 4,657,797
2018-05-17 2018-05-15 14.989 289,134 +7,272 0.13% 4,333,845
2018-05-16 2018-05-14 15.058 281,862 +25,307 0.12% 4,244,225
2018-05-14 2018-05-10 15.092 256,555 -6,109 0.11% 3,871,977
2018-05-11 2018-05-09 15.092 262,664 -2,036 0.11% 3,964,175
2018-05-10 2018-05-08 15.058 264,700 -1,163 0.11% 3,985,803
2018-05-09 2018-05-07 15.470 265,863 +7,272 0.12% 4,112,995
2018-05-04 2018-05-02 15.470 258,591 -5,236 0.11% 4,000,494
2018-05-03 2018-04-30 15.367 263,827 +1,454 0.11% 4,054,287
2018-05-02 2018-04-27 14.955 262,373 +2,327 0.11% 3,923,703
2018-04-30 2018-04-26 14.989 260,046 -57,885 0.11% 3,897,844
2018-04-27 2018-04-25 15.127 317,931 +4,364 0.14% 4,809,205
2018-04-26 2018-04-24 15.127 313,567 +1,454 0.14% 4,743,193
2018-04-24 2018-04-20 15.058 312,113 +582 0.14% 4,699,739
2018-04-23 2018-04-19 15.230 311,531 -2,036 0.14% 4,744,525
2018-04-20 2018-04-18 14.886 313,567 -1,455 0.14% 4,667,733
2018-04-19 2018-04-17 15.470 315,022 +13,671 0.14% 4,873,502
2018-04-18 2018-04-16 15.470 301,351 -3,781 0.13% 4,662,007
2018-04-17 2018-04-13 15.608 305,132 +6,108 0.13% 4,762,460
2018-04-16 2018-04-12 15.402 299,024 -56,139 0.13% 4,605,447
2018-04-11 2018-04-09 15.677 355,163 -49,740 0.15% 5,567,757
2018-04-10 2018-04-06 15.745 404,903 +3,199 0.18% 6,375,353
2018-04-09 2018-04-04 15.402 401,704 +58,758 0.17% 6,186,883
2018-04-06 2018-04-03 15.161 342,946 -873 0.15% 5,199,386
2018-04-03 2018-03-28 14.714 343,819 -26,761 0.15% 5,058,962
2018-03-29 2018-03-27 14.955 370,580 -18,034 0.16% 5,541,904
2018-03-27 2018-03-23 14.920 388,614 -52,649 0.17% 5,798,236
2018-03-23 2018-03-21 15.298 441,263 +2,618 0.19% 6,750,645
2018-03-22 2018-03-20 15.402 438,645 +872 0.19% 6,755,834
2018-03-21 2018-03-19 15.195 437,773 -32,869 0.19% 6,652,103
2018-03-19 2018-03-15 15.402 470,642 +582 0.20% 7,248,639
2018-03-15 2018-03-13 15.436 470,060 -1,164 0.20% 7,255,835
2018-03-14 2018-03-12 15.367 471,224 +6,690 0.20% 7,241,402
2018-03-09 2018-03-07 15.092 464,534 +873 0.20% 7,010,836
2018-03-08 2018-03-06 15.127 463,661 -291 0.20% 7,013,600
2018-03-07 2018-03-05 14.680 463,952 +37,814 0.20% 6,810,652
2018-03-06 2018-03-02 14.542 426,138 +1,164 0.18% 6,196,956
2018-03-05 2018-03-01 14.680 424,974 +873 0.18% 6,238,469
2018-03-01 2018-02-27 14.577 424,101 -291 0.18% 6,181,913
2018-02-28 2018-02-26 14.783 424,392 +2,618 0.18% 6,273,695
2018-02-27 2018-02-23 14.886 421,774 +581 0.18% 6,278,494
2018-02-23 2018-02-21 15.539 421,193 +4,073 0.18% 6,544,965
2018-02-22 2018-02-20 15.402 417,120 +1,454 0.18% 6,424,314
2018-02-14 2018-02-12 14.508 415,666 +9,890 0.18% 6,030,380
2018-02-13 2018-02-09 14.301 405,776 -9,017 0.18% 5,803,199
2018-02-12 2018-02-08 14.920 414,793 -4,945 0.18% 6,188,835
2018-02-08 2018-02-06 15.470 419,738 -45,377 0.18% 6,493,496
2018-02-06 2018-02-02 16.502 465,115 +6,690 0.20% 7,675,194
2018-01-31 2018-01-29 15.608 458,425 -5,527 0.20% 7,155,037
2018-01-30 2018-01-26 15.608 463,952 -9,890 0.20% 7,241,302
2018-01-25 2018-01-23 15.436 473,842 -5,817 0.21% 7,314,214
2018-01-24 2018-01-22 15.470 479,659 +7,272 0.21% 7,420,495
2018-01-23 2018-01-19 15.161 472,387 +6,981 0.20% 7,161,834
2018-01-19 2018-01-17 15.470 465,406 +2,909 0.20% 7,199,996
2018-01-18 2018-01-16 15.539 462,497 +872 0.20% 7,186,793
2018-01-16 2018-01-12 15.814 461,625 -872 0.20% 7,300,202
2018-01-15 2018-01-11 15.333 462,497 +2,036 0.20% 7,091,393
2018-01-12 2018-01-10 15.264 460,461 -17,453 0.20% 7,028,515
2018-01-11 2018-01-09 15.677 477,914 -873 0.21% 7,492,079
2018-01-10 2018-01-08 15.608 478,787 +582 0.21% 7,472,845
2018-01-09 2018-01-05 15.780 478,205 +17,453 0.21% 7,545,961
2018-01-08 2018-01-04 15.711 460,752 -873 0.20% 7,238,877
2018-01-04 2018-01-02 14.989 461,625 -872 0.20% 6,919,322
2018-01-03 2017-12-29 14.680 462,497 +31,124 0.20% 6,789,293
2017-12-29 2017-12-27 14.611 431,373 +2,036 0.19% 6,302,744
2017-12-27 2017-12-21 14.748 429,337 +872 0.19% 6,332,036
2017-12-22 2017-12-20 14.680 428,465 +14,544 0.19% 6,289,715
2017-12-21 2017-12-19 14.680 413,921 +9,890 0.18% 6,076,214
2017-12-20 2017-12-18 14.611 404,031 +24,434 0.18% 5,903,253
2017-12-19 2017-12-15 14.405 379,597 +6,690 0.16% 5,467,950
2017-12-18 2017-12-14 14.405 372,907 +6,690 0.16% 5,371,583
2017-12-15 2017-12-13 14.508 366,217 +2,327 0.16% 5,312,986
2017-12-05 2017-12-01 14.886 363,890 -2,327 0.16% 5,416,837
2017-12-04 2017-11-30 14.439 366,217 -1,163 0.16% 5,287,806
2017-12-01 2017-11-29 14.336 367,380 -6,399 0.16% 5,266,709
2017-11-30 2017-11-28 14.405 373,779 -5,527 0.16% 5,384,144
2017-11-27 2017-11-23 14.611 379,306 +2,909 0.16% 5,541,998
2017-11-24 2017-11-22 14.783 376,397 +6,108 0.16% 5,564,195
2017-11-22 2017-11-20 15.127 370,289 -23,561 0.16% 5,601,202
2017-11-21 2017-11-17 15.230 393,850 +2,909 0.17% 5,998,219
2017-11-20 2017-11-16 15.367 390,941 +18,907 0.17% 6,007,676
2017-11-17 2017-11-15 15.402 372,034 -6,981 0.16% 5,729,918
2017-11-14 2017-11-10 15.539 379,015 +872 0.16% 5,889,556
2017-11-13 2017-11-09 15.402 378,143 +2,327 0.16% 5,824,006
2017-11-10 2017-11-08 15.505 375,816 +11,345 0.16% 5,826,927
2017-11-09 2017-11-07 15.745 364,471 +13,089 0.16% 5,738,735
2017-11-08 2017-11-06 15.780 351,382 +12,217 0.15% 5,544,724
2017-11-07 2017-11-03 15.883 339,165 +13,090 0.15% 5,386,923
2017-11-01 2017-10-30 16.158 326,075 +1,454 0.14% 5,268,696
2017-10-31 2017-10-27 16.192 324,621 -1,163 0.14% 5,256,362
2017-10-30 2017-10-26 16.261 325,784 +872 0.14% 5,297,594
2017-10-27 2017-10-25 16.399 324,912 -872 0.14% 5,328,094
2017-10-26 2017-10-24 16.330 325,784 -1,455 0.14% 5,319,994
2017-10-25 2017-10-23 16.639 327,239 +33,451 0.14% 5,445,004
2017-10-24 2017-10-20 15.780 293,788 +10,763 0.13% 4,635,905
2017-10-23 2017-10-19 15.677 283,025 +20,070 0.12% 4,436,877
2017-10-19 2017-10-17 15.745 262,955 -12,798 0.11% 4,140,327
2017-10-18 2017-10-16 15.849 275,753 +5,817 0.12% 4,370,277
2017-10-16 2017-10-12 15.677 269,936 +1,455 0.12% 4,231,686
2017-10-12 2017-10-10 15.402 268,481 +291 0.12% 4,135,036
2017-10-11 2017-10-09 15.470 268,190 -1,164 0.12% 4,148,994
2017-10-10 2017-10-06 15.470 269,354 -2,909 0.12% 4,167,002
2017-10-09 2017-10-04 15.333 272,263 +4,073 0.12% 4,174,565
2017-10-06 2017-10-03 15.436 268,190 +9,599 0.12% 4,139,774
2017-10-04 2017-09-29 15.470 258,591 +7,853 0.11% 4,000,494
2017-09-29 2017-09-27 15.230 250,738 -11,635 0.11% 3,818,666
2017-09-27 2017-09-25 15.367 262,373 -18,034 0.11% 4,031,943
2017-09-25 2017-09-21 15.298 280,407 -1,455 0.12% 4,289,796
2017-09-22 2017-09-20 15.470 281,862 -1,454 0.12% 4,360,505
2017-09-21 2017-09-19 15.608 283,316 -873 0.12% 4,421,959
2017-09-20 2017-09-18 15.883 284,189 -872 0.12% 4,513,745
2017-09-19 2017-09-15 16.262 285,061 -5,236 0.12% 4,635,583
2017-09-18 2017-09-14 16.123 290,297 +1,564 0.13% 4,680,553
2017-09-15 2017-09-13 16.366 288,733 -2,023 0.13% 4,725,266
2017-09-14 2017-09-12 16.262 290,756 -10,405 0.13% 4,728,194
2017-09-11 2017-09-07 16.746 301,161 -578 0.13% 5,043,277
2017-09-07 2017-09-05 16.642 301,739 +1,445 0.13% 5,021,636
2017-09-06 2017-09-04 16.158 300,294 -3,468 0.13% 4,852,128
2017-09-05 2017-09-01 15.985 303,762 -13,584 0.13% 4,855,614
2017-09-04 2017-08-31 16.123 317,346 +1,734 0.14% 5,116,673
2017-08-29 2017-08-25 17.231 315,612 -12,717 0.14% 5,438,155
2017-08-28 2017-08-24 16.573 328,329 +3,468 0.14% 5,441,436
2017-08-25 2017-08-22 16.227 324,861 -3,468 0.14% 5,271,560
2017-08-24 2017-08-21 16.054 328,329 +1,156 0.14% 5,271,036
2017-08-18 2017-08-16 15.535 327,173 -2,312 0.14% 5,082,677
2017-08-16 2017-08-14 15.501 329,485 +1,156 0.14% 5,107,194
2017-08-11 2017-08-09 15.916 328,329 +1,156 0.14% 5,225,596
2017-08-08 2017-08-04 16.158 327,173 +1,156 0.14% 5,286,437
2017-08-02 2017-07-31 16.262 326,017 +15,029 0.14% 5,301,598
2017-07-25 2017-07-21 16.642 310,988 +11,561 0.13% 5,175,561
2017-07-24 2017-07-20 16.539 299,427 +2,312 0.13% 4,952,079
2017-07-21 2017-07-19 17.231 297,115 +1,156 0.13% 5,119,442
2017-07-20 2017-07-18 17.369 295,959 +1,156 0.13% 5,140,484
2017-07-18 2017-07-14 17.611 294,803 -1,156 0.13% 5,191,805
2017-07-17 2017-07-13 17.715 295,959 +5,781 0.13% 5,242,884
2017-07-14 2017-07-12 18.234 290,178 -3,469 0.13% 5,291,074
2017-07-13 2017-07-11 17.853 293,647 -1,156 0.13% 5,242,567
2017-07-12 2017-07-10 18.130 294,803 -6,936 0.13% 5,344,806
2017-07-11 2017-07-07 18.303 301,739 -5,781 0.13% 5,522,756
2017-07-10 2017-07-06 18.234 307,520 +1,156 0.13% 5,607,286
2017-07-07 2017-07-05 18.338 306,364 -2,312 0.13% 5,618,008
2017-07-05 2017-07-03 17.680 308,676 +11,561 0.13% 5,457,484
2017-07-04 2017-06-30 17.577 297,115 +24,278 0.13% 5,222,242
2017-07-03 2017-06-29 17.196 272,837 +1,156 0.12% 4,691,680
2017-06-29 2017-06-27 16.504 271,681 +1,156 0.12% 4,483,801
2017-06-27 2017-06-23 15.985 270,525 +1,156 0.12% 4,324,323
2017-06-21 2017-06-19 15.155 269,369 -4,624 0.12% 4,082,164
2017-06-20 2017-06-16 15.224 273,993 -5,781 0.12% 4,171,199
2017-06-16 2017-06-14 15.501 279,774 -5,780 0.12% 4,336,647
2017-06-15 2017-06-13 15.085 285,554 +12,717 0.12% 4,307,680
2017-06-13 2017-06-09 15.224 272,837 -1,156 0.12% 4,153,600
2017-06-02 2017-05-31 15.224 273,993 +2,312 0.12% 4,171,199
2017-05-31 2017-05-26 15.924 271,681 -3,468 0.12% 4,326,138
2017-05-29 2017-05-25 15.853 275,149 -35,710 0.12% 4,361,888
2017-05-26 2017-05-24 15.853 310,859 -14,696 0.14% 4,927,992
2017-05-25 2017-05-23 15.959 325,555 -12,434 0.14% 5,195,525
2017-05-19 2017-05-17 16.667 337,989 -5,652 0.15% 5,633,159
2017-05-18 2017-05-16 16.454 343,641 -11,304 0.15% 5,654,400
2017-05-15 2017-05-11 17.021 354,945 -5,652 0.16% 6,041,360
2017-05-12 2017-05-10 17.162 360,597 +4,522 0.16% 6,188,600
2017-05-08 2017-05-04 16.702 356,075 -10,174 0.16% 5,947,193
2017-05-04 2017-04-28 16.136 366,249 -1,130 0.16% 5,909,760
2017-05-02 2017-04-27 16.277 367,379 -2,261 0.16% 5,979,994
2017-04-28 2017-04-26 16.277 369,640 +6,782 0.16% 6,016,797
2017-04-27 2017-04-25 16.348 362,858 +6,783 0.16% 5,932,083
2017-04-26 2017-04-24 16.242 356,075 -5,652 0.16% 5,783,393
2017-04-25 2017-04-21 16.454 361,727 +1,130 0.16% 5,951,993
2017-04-24 2017-04-20 16.490 360,597 -12,434 0.16% 5,946,160
2017-04-21 2017-04-19 16.348 373,031 -5,652 0.16% 6,098,394
2017-04-19 2017-04-13 15.994 378,683 -6,783 0.17% 6,056,794
2017-04-18 2017-04-12 16.277 385,466 -11,304 0.17% 6,274,404
2017-04-13 2017-04-11 15.641 396,770 -3,391 0.18% 6,205,684
2017-04-06 2017-04-03 15.924 400,161 +27,130 0.18% 6,372,001
2017-04-03 2017-03-30 15.782 373,031 +13,564 0.16% 5,887,194
2017-03-31 2017-03-29 15.959 359,467 +5,652 0.16% 5,736,726
2017-03-30 2017-03-28 15.994 353,815 +2,261 0.16% 5,659,046
2017-03-29 2017-03-27 15.817 351,554 +30,521 0.16% 5,560,683
2017-03-28 2017-03-24 15.994 321,033 +27,129 0.14% 5,134,719
2017-03-27 2017-03-23 16.490 293,904 +6,783 0.13% 4,846,408
2017-03-23 2017-03-21 17.233 287,121 +15,825 0.13% 4,947,918
2017-03-20 2017-03-16 15.924 271,296 -1,130 0.12% 4,320,007
2017-03-17 2017-03-15 15.605 272,426 -5,652 0.12% 4,251,241
2017-03-16 2017-03-14 15.428 278,078 -28,260 0.12% 4,290,241
2017-03-15 2017-03-13 15.180 306,338 -15,825 0.14% 4,650,362
2017-03-14 2017-03-10 14.933 322,163 +1,130 0.14% 4,810,793
2017-03-13 2017-03-09 15.251 321,033 +2,261 0.14% 4,896,159
2017-03-09 2017-03-07 15.782 318,772 -12,435 0.14% 5,030,876
2017-03-08 2017-03-06 15.817 331,207 +5,652 0.15% 5,238,846
2017-03-06 2017-03-02 15.782 325,555 +12,435 0.14% 5,137,925
2017-02-27 2017-02-23 15.817 313,120 +5,652 0.14% 4,952,756
2017-02-24 2017-02-22 16.136 307,468 +18,086 0.14% 4,961,275
2017-02-23 2017-02-21 16.631 289,382 +7,913 0.13% 4,812,801
2017-02-21 2017-02-17 16.985 281,469 -1,131 0.12% 4,780,798
2017-02-20 2017-02-16 17.374 282,600 +4,522 0.12% 4,910,008
2017-02-17 2017-02-15 17.127 278,078 -13,565 0.12% 4,762,561
2017-02-16 2017-02-14 17.162 291,643 +6,783 0.13% 5,005,205
2017-02-15 2017-02-13 17.056 284,860 -6,783 0.13% 4,858,554
2017-02-07 2017-02-03 16.914 291,643 -2,261 0.13% 4,932,965
2017-02-06 2017-02-02 16.844 293,904 -3,391 0.13% 4,950,408
2017-02-03 2017-02-01 16.844 297,295 -6,782 0.13% 5,007,525
2017-01-25 2017-01-23 16.773 304,077 +37,303 0.13% 5,100,238
2017-01-24 2017-01-20 16.277 266,774 +28,260 0.12% 4,342,401
2017-01-19 2017-01-17 15.924 238,514 +6,782 0.11% 3,798,000
2017-01-16 2017-01-12 15.924 231,732 +3,392 0.10% 3,690,006
2017-01-11 2017-01-09 15.499 228,340 +5,652 0.10% 3,539,033
2017-01-09 2017-01-05 16.384 222,688 +10,173 0.10% 3,648,433
2017-01-05 2017-01-03 16.348 212,515 +6,783 0.09% 3,474,243
2016-12-29 2016-12-23 15.534 205,732 +11,304 0.09% 3,195,913
2016-12-28 2016-12-22 15.641 194,428 +5,652 0.09% 3,040,953
2016-12-22 2016-12-20 15.641 188,776 +2,260 0.08% 2,952,552
2016-12-21 2016-12-19 15.994 186,516 +3,392 0.08% 2,983,205
2016-12-20 2016-12-16 16.277 183,124 +3,391 0.08% 2,980,792
2016-12-19 2016-12-15 15.924 179,733 -4,522 0.08% 2,861,995
2016-12-14 2016-12-12 15.888 184,255 +1,131 0.08% 2,927,482
2016-12-12 2016-12-08 16.277 183,124 -10,174 0.08% 2,980,792
2016-12-09 2016-12-07 16.561 193,298 -3,391 0.09% 3,201,119
2016-12-08 2016-12-06 16.525 196,689 -1,131 0.09% 3,250,315
2016-12-07 2016-12-05 16.596 197,820 -1,130 0.09% 3,283,005
2016-12-06 2016-12-02 16.631 198,950 -3,391 0.09% 3,308,799
2016-12-05 2016-12-01 16.737 202,341 +3,391 0.09% 3,386,676
2016-12-02 2016-11-30 16.773 198,950 +5,652 0.09% 3,336,959
2016-11-30 2016-11-28 16.667 193,298 +4,522 0.09% 3,221,639
2016-11-29 2016-11-25 16.844 188,776 +1,130 0.08% 3,179,672
2016-11-28 2016-11-24 16.985 187,646 +2,261 0.08% 3,187,199
2016-11-24 2016-11-22 16.985 185,385 -1,131 0.08% 3,148,795
2016-11-23 2016-11-21 16.985 186,516 +1,131 0.08% 3,168,005
2016-11-18 2016-11-16 17.304 185,385 -52,536 0.08% 3,207,835
2016-11-15 2016-11-11 16.737 237,921 +2,261 0.11% 3,982,195
2016-11-11 2016-11-09 16.454 235,660 +33,319 0.10% 3,877,639
2016-11-10 2016-11-08 16.702 202,341 -10,174 0.09% 3,379,516
2016-11-09 2016-11-07 15.711 212,515 +2,261 0.09% 3,338,882
2016-11-07 2016-11-03 15.853 210,254 +1,130 0.09% 3,333,119
2016-11-04 2016-11-02 15.817 209,124 +1,131 0.09% 3,307,806
2016-10-26 2016-10-24 17.374 207,993 -47,901 0.09% 3,613,756
2016-10-25 2016-10-20 17.551 255,894 -2,261 0.11% 4,491,282
2016-10-20 2016-10-18 17.587 258,155 +1,131 0.11% 4,540,101
2016-10-18 2016-10-14 17.657 257,024 +46,770 0.11% 4,538,400
2016-10-14 2016-10-12 17.905 210,254 +4,522 0.09% 3,764,639
2016-10-12 2016-10-07 18.153 205,732 +11,304 0.09% 3,734,632
2016-10-11 2016-10-06 18.047 194,428 +2,260 0.09% 3,508,791
2016-09-23 2016-09-21 18.436 192,168 +1,131 0.08% 3,542,806
2016-09-19 2016-09-14 18.578 191,037 +9,043 0.08% 3,549,112
2016-09-15 2016-09-13 18.649 181,994 +1,046 0.08% 3,394,064
2016-09-14 2016-09-12 18.792 180,948 +3,372 0.08% 3,400,317
2016-09-12 2016-09-08 20.144 177,576 -6,744 0.08% 3,577,111
2016-09-08 2016-09-06 20.322 184,320 +10,115 0.08% 3,745,763
2016-09-07 2016-09-05 19.859 174,205 +3,372 0.08% 3,459,605
2016-09-06 2016-09-02 19.148 170,833 -59,005 0.08% 3,271,039
2016-09-02 2016-08-31 19.290 229,838 +5,620 0.10% 4,433,562
2016-09-01 2016-08-30 18.898 224,218 +24,725 0.10% 4,237,373
2016-08-31 2016-08-29 17.439 199,493 +4,496 0.09% 3,479,008
2016-08-30 2016-08-26 17.831 194,997 +34,279 0.09% 3,476,941
2016-08-26 2016-08-24 18.578 160,718 -1,124 0.07% 2,985,841
2016-08-24 2016-08-22 18.827 161,842 -2,248 0.07% 3,047,043
2016-08-23 2016-08-19 18.721 164,090 -1,124 0.07% 3,071,847
2016-08-22 2016-08-18 19.290 165,214 -10,115 0.07% 3,186,969
2016-08-19 2016-08-17 19.183 175,329 +5,620 0.08% 3,363,367
2016-08-18 2016-08-16 18.471 169,709 -4,496 0.08% 3,134,757
2016-08-17 2016-08-15 18.614 174,205 -34,841 0.08% 3,242,605
2016-08-15 2016-08-11 17.795 209,046 +8,992 0.09% 3,720,005
2016-08-11 2016-08-09 17.404 200,054 -1,124 0.09% 3,481,672
2016-08-10 2016-08-08 17.261 201,178 +1,124 0.09% 3,472,593
2016-08-09 2016-08-05 17.475 200,054 +1,123 0.09% 3,495,912
2016-08-05 2016-08-03 17.724 198,931 -19,106 0.09% 3,525,847
2016-08-04 2016-08-01 18.222 218,037 -7,867 0.10% 3,973,122
2016-08-03 2016-07-29 18.080 225,904 -2,248 0.10% 4,084,316
2016-07-29 2016-07-27 18.080 228,152 +5,619 0.10% 4,124,960
2016-07-28 2016-07-26 17.795 222,533 +3,372 0.10% 3,960,009
2016-07-27 2016-07-25 18.009 219,161 +1,124 0.10% 3,946,803
2016-07-25 2016-07-21 17.831 218,037 +1,124 0.10% 3,887,762
2016-07-22 2016-07-20 18.400 216,913 -4,496 0.10% 3,991,240
2016-07-21 2016-07-19 18.970 221,409 +2,248 0.10% 4,200,047
2016-07-20 2016-07-18 19.076 219,161 +1,124 0.10% 4,180,804
2016-07-15 2016-07-13 20.109 218,037 +3,372 0.10% 4,384,402
2016-07-14 2016-07-12 20.286 214,665 +8,991 0.10% 4,354,796
2016-07-13 2016-07-11 20.429 205,674 +1,124 0.09% 4,201,680
2016-07-07 2016-07-05 20.464 204,550 -2,248 0.09% 4,185,998
2016-07-06 2016-07-04 21.105 206,798 -14,611 0.09% 4,364,482
2016-07-04 2016-06-29 21.247 221,409 -4,495 0.10% 4,704,368
2016-06-30 2016-06-28 21.354 225,904 +1,124 0.10% 4,823,995
2016-06-24 2016-06-22 21.817 224,780 -10,115 0.10% 4,903,993
2016-06-23 2016-06-21 21.639 234,895 -5,620 0.10% 5,082,871
2016-06-16 2016-06-14 20.998 240,515 -16,858 0.11% 5,050,401
2016-06-14 2016-06-10 21.390 257,373 -35,965 0.11% 5,505,150
2016-06-13 2016-06-08 21.354 293,338 -68,558 0.13% 6,263,993
2016-06-10 2016-06-07 21.674 361,896 -60,691 0.16% 7,843,913
2016-06-08 2016-06-06 21.817 422,587 -20,230 0.19% 9,219,520
2016-06-03 2016-06-01 21.247 442,817 -39,337 0.20% 9,408,715
2016-06-02 2016-05-31 21.959 482,154 -39,336 0.21% 10,587,725
2016-06-01 2016-05-30 20.820 521,490 -14,611 0.23% 10,857,593
2016-05-31 2016-05-27 21.319 536,101 -51,700 0.24% 11,428,919
2016-05-30 2016-05-26 20.714 587,801 -32,593 0.26% 12,175,450
2016-05-27 2016-05-25 20.180 620,394 +3,372 0.28% 12,519,367
2016-05-26 2016-05-24 19.824 617,022 +6,743 0.27% 12,231,721
2016-05-25 2016-05-23 21.790 610,279 -65,186 0.27% 13,297,969
2016-05-24 2016-05-20 22.879 675,465 -5,215 0.30% 15,454,289
2016-05-20 2016-05-18 22.879 680,680 +1,102 0.31% 15,573,606
2016-05-18 2016-05-16 22.371 679,578 +7,710 0.31% 15,202,873
2016-05-17 2016-05-13 22.734 671,868 -50,666 0.30% 15,274,392
2016-05-16 2016-05-12 22.879 722,534 -5,507 0.33% 16,531,204
2016-05-12 2016-05-10 22.843 728,041 -33,043 0.33% 16,630,761
2016-05-11 2016-05-09 23.097 761,084 -7,710 0.34% 17,579,048
2016-05-10 2016-05-06 22.843 768,794 +7,710 0.35% 17,561,688
2016-05-09 2016-05-05 22.734 761,084 +6,609 0.34% 17,302,648
2016-05-06 2016-05-04 23.533 754,475 -1,102 0.34% 17,755,197
2016-05-05 2016-05-03 23.896 755,577 +5,508 0.34% 18,055,531
2016-05-04 2016-04-29 23.170 750,069 +1,101 0.34% 17,379,110
2016-04-29 2016-04-27 23.170 748,968 +12,116 0.34% 17,353,600
2016-04-26 2016-04-22 23.715 736,852 -11,015 0.33% 17,474,272
2016-04-25 2016-04-21 23.969 747,867 +17,623 0.34% 17,925,610
2016-04-22 2016-04-20 24.042 730,244 -29,738 0.33% 17,556,245
2016-04-20 2016-04-18 23.969 759,982 +66,085 0.34% 18,215,994
2016-04-15 2016-04-13 24.877 693,897 +14,319 0.31% 17,262,004
2016-04-14 2016-04-12 24.042 679,578 +5,507 0.31% 16,338,152
2016-04-11 2016-04-07 22.153 674,071 +41,854 0.31% 14,932,795
2016-04-08 2016-04-06 21.790 632,217 +23,130 0.29% 13,775,998
2016-04-07 2016-04-05 22.153 609,087 +70,491 0.28% 13,493,195
2016-04-06 2016-04-01 22.371 538,596 +1,101 0.24% 12,048,957
2016-04-01 2016-03-30 22.480 537,495 +47,362 0.24% 12,082,887
2016-03-31 2016-03-29 22.589 490,133 +39,651 0.22% 11,071,589
2016-03-30 2016-03-24 22.081 450,482 +11,014 0.20% 9,946,875
2016-03-29 2016-03-23 21.790 439,468 -13,217 0.20% 9,576,000
2016-03-24 2016-03-22 20.773 452,685 +8,811 0.20% 9,403,678
2016-03-23 2016-03-21 20.592 443,874 +145,388 0.20% 9,140,046
2016-03-22 2016-03-18 20.519 298,486 +55,071 0.14% 6,124,605
2016-03-21 2016-03-17 20.265 243,415 +78,201 0.11% 4,932,728
2016-03-18 2016-03-16 18.630 165,214 +3,305 0.07% 3,078,009
2016-03-17 2016-03-15 18.848 161,909 +2,203 0.07% 3,051,715
2016-03-11 2016-03-09 18.413 159,706 +7,710 0.07% 2,940,592
2016-03-08 2016-03-04 18.267 151,996 +18,724 0.07% 2,776,552
2016-03-07 2016-03-03 18.267 133,272 +7,710 0.06% 2,434,515
2016-02-16 2016-02-12 18.413 125,562 +2,203 0.06% 2,311,915
2016-02-15 2016-02-11 18.521 123,359 +9,912 0.06% 2,284,792
2016-01-28 2016-01-26 17.759 113,447 -2,202 0.05% 2,014,687
2016-01-15 2016-01-13 20.446 115,649 -3,305 0.05% 2,364,590
2016-01-14 2016-01-12 20.374 118,954 +1,102 0.05% 2,423,525
2016-01-13 2016-01-11 20.156 117,852 +2,203 0.05% 2,375,394
2016-01-07 2016-01-05 21.282 115,649 +1,101 0.05% 2,461,190
2016-01-05 2015-12-31 21.863 114,548 +2,203 0.05% 2,504,319
2015-12-30 2015-12-28 22.516 112,345 -1,102 0.05% 2,529,595
2015-12-29 2015-12-24 21.935 113,447 +1,102 0.05% 2,488,488
2015-12-16 2015-12-14 21.790 112,345 -2,203 0.05% 2,447,996
2015-12-15 2015-12-11 21.790 114,548 -2,203 0.05% 2,495,999
2015-12-07 2015-12-03 21.681 116,751 +1,102 0.05% 2,531,282
2015-12-04 2015-12-02 21.790 115,649 +1,101 0.05% 2,519,990
2015-12-02 2015-11-30 22.008 114,548 +1,101 0.05% 2,520,959
2015-11-25 2015-11-23 23.170 113,447 +1,102 0.05% 2,628,569
2015-11-20 2015-11-18 22.698 112,345 +2,203 0.05% 2,549,995
2015-11-17 2015-11-13 23.678 110,142 -1,102 0.05% 2,607,992
2015-11-11 2015-11-09 23.715 111,244 +1,102 0.05% 2,638,125
2015-11-03 2015-10-30 23.424 110,142 +1,101 0.05% 2,579,992
2015-10-29 2015-10-27 24.223 109,041 +1,101 0.05% 2,641,322
2015-10-27 2015-10-23 23.279 107,940 +1,102 0.05% 2,512,731
2015-10-22 2015-10-19 24.078 106,838 -3,304 0.05% 2,572,438
2015-10-19 2015-10-15 23.606 110,142 +1,101 0.05% 2,599,992
2015-10-15 2015-10-13 24.260 109,041 +5,507 0.05% 2,645,282
2015-10-14 2015-10-12 24.296 103,534 +2,203 0.05% 2,515,445
2015-10-13 2015-10-09 24.332 101,331 +2,203 0.05% 2,465,601
2015-10-09 2015-10-07 24.659 99,128 +2,203 0.04% 2,444,397
2015-09-25 2015-09-23 23.969 96,925 -64,984 0.04% 2,323,193
2015-09-10 2015-09-08 23.676 161,909 +1,828 0.07% 3,833,434
2015-09-07 2015-09-02 22.509 160,081 -1,097 0.07% 3,603,273
2015-09-02 2015-08-31 22.327 161,178 +1,097 0.07% 3,598,566
2015-09-01 2015-08-28 22.509 160,081 +7,675 0.07% 3,603,273
2015-08-27 2015-08-25 20.539 152,406 +5,482 0.07% 3,130,277
2015-08-26 2015-08-24 20.466 146,924 -16,447 0.07% 3,006,961
2015-08-25 2015-08-21 23.312 163,371 -1,096 0.07% 3,808,448
2015-08-24 2015-08-20 23.713 164,467 +13,157 0.07% 3,899,998
2015-08-21 2015-08-19 25.683 151,310 +33,990 0.07% 3,886,087
2015-08-20 2015-08-18 26.777 117,320 +2,193 0.05% 3,141,524
2015-08-19 2015-08-17 26.814 115,127 +1,096 0.05% 3,087,001
2015-08-18 2015-08-14 26.267 114,031 +1,097 0.05% 2,995,213
2015-08-13 2015-08-11 27.142 112,934 +1,096 0.05% 3,065,278
2015-08-06 2015-08-04 27.106 111,838 -7,675 0.05% 3,031,450
2015-08-05 2015-08-03 26.960 119,513 +3,290 0.05% 3,222,047
2015-07-30 2015-07-28 26.704 116,223 +3,289 0.05% 3,103,669
2015-07-27 2015-07-23 28.601 112,934 -3,289 0.05% 3,230,078
2015-07-22 2015-07-20 27.908 116,223 +1,096 0.05% 3,243,589
2015-07-21 2015-07-17 27.762 115,127 +21,929 0.05% 3,196,201
2015-07-20 2015-07-16 27.361 93,198 -1,096 0.04% 2,550,000
2015-07-17 2015-07-15 26.084 94,294 -2,193 0.04% 2,459,588
2015-07-16 2015-07-14 26.996 96,487 +3,289 0.04% 2,604,790
2015-07-15 2015-07-13 26.267 93,198 +4,386 0.04% 2,448,000
2015-07-14 2015-07-10 25.865 88,812 -1,097 0.04% 2,297,154
2015-07-10 2015-07-08 21.305 89,909 -17,543 0.04% 1,915,527
2015-07-09 2015-07-07 23.348 107,452 -4,386 0.05% 2,508,804
2015-07-08 2015-07-06 23.859 111,838 -3,289 0.05% 2,668,329
2015-07-07 2015-07-03 24.661 115,127 -6,579 0.05% 2,839,201
2015-07-06 2015-07-02 24.297 121,706 +9,868 0.06% 2,957,049
2015-07-03 2015-06-30 24.443 111,838 -1,096 0.05% 2,733,609
2015-07-02 2015-06-29 23.531 112,934 -3,289 0.05% 2,657,398
2015-06-25 2015-06-23 25.172 116,223 +1,096 0.05% 2,925,590
2015-06-23 2015-06-19 25.391 115,127 -1,096 0.05% 2,923,201
2015-06-22 2015-06-18 25.136 116,223 +2,192 0.05% 2,921,350
2015-06-19 2015-06-17 26.121 114,031 -2,192 0.05% 2,978,573
2015-06-18 2015-06-16 25.610 116,223 -2,193 0.05% 2,976,470
2015-06-12 2015-06-10 25.172 118,416 -1,097 0.05% 2,980,792
2015-06-11 2015-06-09 25.865 119,513 -1,096 0.05% 3,091,247
2015-06-09 2015-06-05 27.361 120,609 -1,097 0.05% 3,299,995
2015-06-08 2015-06-04 27.288 121,706 -9,868 0.06% 3,321,130
2015-06-04 2015-06-02 27.653 131,574 +7,675 0.06% 3,638,409
2015-06-03 2015-06-01 27.252 123,899 +3,290 0.06% 3,376,453
2015-06-01 2015-05-28 26.960 120,609 -3,290 0.05% 3,251,595
2015-05-29 2015-05-27 27.179 123,899 -1,096 0.06% 3,367,413
2015-05-28 2015-05-26 27.383 124,995 +3,289 0.06% 3,422,730
2015-05-27 2015-05-22 26.460 121,706 -8,360 0.06% 3,220,380
2015-05-26 2015-05-21 25.575 130,066 +5,419 0.06% 3,326,389
2015-05-22 2015-05-20 25.206 124,647 +13,007 0.06% 3,141,800
2015-05-21 2015-05-19 25.907 111,640 -2,168 0.05% 2,892,231
2015-05-20 2015-05-18 25.095 113,808 -2,168 0.05% 2,855,997
2015-05-19 2015-05-15 24.578 115,976 -4,335 0.05% 2,850,483
2015-05-18 2015-05-14 23.729 120,311 +5,419 0.06% 2,854,910
2015-05-14 2015-05-12 25.132 114,892 +1,084 0.05% 2,887,440
2015-05-13 2015-05-11 24.098 113,808 +2,168 0.05% 2,742,597
2015-05-11 2015-05-07 23.619 111,640 -2,168 0.05% 2,636,792
2015-05-08 2015-05-06 23.656 113,808 +2,168 0.05% 2,692,197
2015-05-07 2015-05-05 24.062 111,640 -6,504 0.05% 2,686,232
2015-05-06 2015-05-04 23.545 118,144 -3,251 0.05% 2,781,688
2015-05-05 2015-04-30 24.172 121,395 +1,084 0.06% 2,934,392
2015-04-27 2015-04-23 26.571 120,311 +1,083 0.06% 3,196,788
2015-04-23 2015-04-21 26.313 119,228 -2,167 0.05% 3,137,212
2015-04-22 2015-04-20 25.833 121,395 -3,252 0.06% 3,135,992
2015-04-17 2015-04-15 26.460 124,647 -27,097 0.06% 3,298,200
2015-04-16 2015-04-14 26.682 151,744 -3,252 0.07% 4,048,796
2015-04-15 2015-04-13 27.752 154,996 -6,503 0.07% 4,301,445
2015-04-14 2015-04-10 26.387 161,499 -8,671 0.07% 4,261,396
2015-04-13 2015-04-09 24.431 170,170 +17,342 0.08% 4,157,354
2015-04-10 2015-04-08 23.840 152,828 -66,117 0.07% 3,643,439
2015-04-09 2015-04-02 23.065 218,945 +3,252 0.10% 5,049,997
2015-04-08 2015-04-01 22.179 215,693 -37,937 0.10% 4,783,949
2015-04-02 2015-03-31 20.666 253,630 +4,336 0.12% 5,241,610
2015-04-01 2015-03-30 20.999 249,294 +5,419 0.11% 5,234,800
2015-03-31 2015-03-27 20.666 243,875 +2,168 0.11% 5,040,009
2015-03-30 2015-03-26 20.814 241,707 -4,335 0.11% 5,030,885
2015-03-27 2015-03-25 20.187 246,042 -20,594 0.11% 4,966,754
2015-03-26 2015-03-24 20.297 266,636 -9,755 0.12% 5,411,997
2015-03-25 2015-03-23 19.301 276,391 -37,936 0.13% 5,334,597
2015-03-24 2015-03-20 20.113 314,327 +1,084 0.14% 6,321,996
2015-03-23 2015-03-19 19.633 313,243 +16,258 0.14% 6,149,914
2015-03-20 2015-03-18 19.449 296,985 +57,446 0.14% 5,775,920
2015-03-19 2015-03-17 19.006 239,539 +5,419 0.11% 4,552,600
2015-03-05 2015-03-03 18.009 234,120 -23,845 0.11% 4,216,328
2015-02-27 2015-02-25 17.456 257,965 -4,336 0.12% 4,502,959
2015-02-26 2015-02-24 17.013 262,301 -2,167 0.12% 4,462,486
2015-02-25 2015-02-23 16.865 264,468 -7,588 0.12% 4,460,313
2015-02-24 2015-02-18 16.902 272,056 +4,336 0.12% 4,598,327
2015-02-17 2015-02-13 16.533 267,720 +1,084 0.12% 4,426,239
2015-02-16 2015-02-12 16.090 266,636 -3,252 0.12% 4,290,237
2015-02-13 2015-02-11 14.577 269,888 +33,601 0.12% 3,934,203
2015-02-12 2015-02-10 16.053 236,287 -15,175 0.11% 3,793,195
2015-02-11 2015-02-09 16.607 251,462 -17,342 0.12% 4,176,004
2015-02-10 2015-02-06 17.345 268,804 -11,923 0.12% 4,662,401
2015-02-09 2015-02-05 18.120 280,727 -13,006 0.13% 5,086,766
2015-02-05 2015-02-03 19.264 293,733 +1,084 0.13% 5,658,473
2015-02-02 2015-01-29 19.854 292,649 +2,167 0.13% 5,810,391
2015-01-30 2015-01-28 19.707 290,482 +1,084 0.13% 5,724,486
2015-01-26 2015-01-22 19.190 289,398 +10,839 0.13% 5,553,604
2015-01-23 2015-01-21 19.264 278,559 -1,084 0.13% 5,366,162
2015-01-22 2015-01-20 18.378 279,643 -1,084 0.13% 5,139,364
2015-01-21 2015-01-19 18.231 280,727 -44,439 0.13% 5,117,846
2015-01-20 2015-01-16 18.710 325,166 -10,839 0.15% 6,083,999
2015-01-19 2015-01-15 18.932 336,005 -21,678 0.15% 6,361,201
2015-01-16 2015-01-14 18.895 357,683 +33,601 0.16% 6,758,406
2015-01-14 2015-01-12 18.526 324,082 -15,175 0.15% 6,003,917
2015-01-13 2015-01-09 19.227 339,257 +21,678 0.16% 6,522,928
2015-01-12 2015-01-08 19.006 317,579 +68,285 0.15% 6,035,803
2015-01-09 2015-01-07 18.341 249,294 +19,510 0.11% 4,572,400
2015-01-08 2015-01-06 18.083 229,784 -5,419 0.11% 4,155,200
2015-01-07 2015-01-05 18.452 235,203 -85,628 0.11% 4,339,992
2015-01-06 2015-01-02 19.707 320,831 -57,446 0.15% 6,322,570
2015-01-05 2014-12-31 18.268 378,277 +178,842 0.17% 6,910,209
2015-01-02 2014-12-29 24.172 199,435 +1,084 0.09% 4,820,796
2014-12-29 2014-12-22 24.800 198,351 +2,167 0.09% 4,919,033
2014-12-22 2014-12-18 25.796 196,184 +1,084 0.09% 5,060,772
2014-12-12 2014-12-10 26.276 195,100 -1,084 0.09% 5,126,410
2014-12-11 2014-12-09 25.796 196,184 +3,252 0.09% 5,060,772
2014-12-10 2014-12-08 25.944 192,932 -14,090 0.09% 5,005,364
2014-12-09 2014-12-05 25.796 207,022 -1,084 0.09% 5,340,350
2014-12-05 2014-12-03 26.202 208,106 -4,336 0.10% 5,452,793
2014-12-04 2014-12-02 26.387 212,442 -10,839 0.10% 5,605,605
2014-12-02 2014-11-28 26.866 223,281 -3,251 0.10% 5,998,728
2014-12-01 2014-11-27 27.125 226,532 -4,336 0.10% 6,144,590
2014-11-28 2014-11-26 27.162 230,868 -2,168 0.11% 6,270,723
2014-11-27 2014-11-25 27.900 233,036 -6,503 0.11% 6,501,609
2014-11-26 2014-11-24 26.645 239,539 +10,839 0.11% 6,382,480
2014-11-25 2014-11-21 27.272 228,700 +18,426 0.10% 6,237,157
2014-11-24 2014-11-20 27.198 210,274 +1,084 0.10% 5,719,119
2014-11-21 2014-11-19 27.678 209,190 -8,671 0.10% 5,789,995
2014-11-20 2014-11-18 27.936 217,861 +1,084 0.10% 6,086,273
2014-11-19 2014-11-17 27.863 216,777 +7,587 0.10% 6,039,990
2014-11-18 2014-11-14 27.752 209,190 -2,168 0.10% 5,805,435
2014-11-17 2014-11-13 28.010 211,358 -2,168 0.10% 5,920,202
2014-11-14 2014-11-12 27.567 213,526 +13,007 0.10% 5,886,368
2014-11-13 2014-11-11 27.604 200,519 +1,084 0.09% 5,535,198
2014-11-12 2014-11-10 27.604 199,435 -1,084 0.09% 5,505,275
2014-11-10 2014-11-06 28.084 200,519 -1,084 0.09% 5,631,398
2014-11-07 2014-11-05 27.900 201,603 -2,168 0.09% 5,624,641
2014-11-06 2014-11-04 28.416 203,771 -5,419 0.09% 5,790,408
2014-11-05 2014-11-03 28.748 209,190 -1,084 0.10% 6,013,875
2014-11-03 2014-10-30 28.306 210,274 +1,084 0.10% 5,951,919
2014-10-30 2014-10-28 28.859 209,190 -1,084 0.10% 6,037,035
2014-10-24 2014-10-22 29.523 210,274 +1,084 0.10% 6,207,999
2014-10-23 2014-10-21 29.044 209,190 -9,755 0.10% 6,075,635
2014-10-21 2014-10-17 28.342 218,945 -1,084 0.10% 6,205,436
2014-10-20 2014-10-16 27.936 220,029 -1,084 0.10% 6,146,839
2014-10-17 2014-10-15 27.973 221,113 +10,839 0.10% 6,185,282
2014-10-15 2014-10-13 28.564 210,274 -4,336 0.10% 6,006,239
2014-10-14 2014-10-10 28.232 214,610 -3,251 0.10% 6,058,811
2014-10-10 2014-10-08 28.379 217,861 +1,084 0.10% 6,182,753
2014-10-09 2014-10-07 28.269 216,777 -1,084 0.10% 6,127,990
2014-10-08 2014-10-06 28.416 217,861 +1,084 0.10% 6,190,793
2014-10-07 2014-10-03 27.531 216,777 +2,167 0.10% 5,967,990
2014-10-06 2014-09-30 27.457 214,610 -5,419 0.10% 5,892,491
2014-10-03 2014-09-29 26.756 220,029 -44,439 0.10% 5,886,999
2014-09-30 2014-09-26 27.973 264,468 -7,588 0.12% 7,398,069
2014-09-29 2014-09-25 27.198 272,056 -67,201 0.12% 7,399,491
2014-09-26 2014-09-24 26.239 339,257 -32,516 0.16% 8,901,731
2014-09-25 2014-09-23 26.091 371,773 +13,006 0.17% 9,700,035
2014-09-24 2014-09-22 25.575 358,767 +76,956 0.16% 9,175,332
2014-09-23 2014-09-19 25.058 281,811 -15,174 0.13% 7,061,610
2014-09-19 2014-09-17 23.766 296,985 +2,168 0.14% 7,058,240
2014-09-18 2014-09-16 22.401 294,817 -9,755 0.13% 6,604,155
2014-09-17 2014-09-15 23.323 304,572 -8,671 0.14% 7,103,675
2014-09-16 2014-09-12 23.508 313,243 +2,167 0.14% 7,363,713
2014-09-15 2014-09-11 23.434 311,076 +1,084 0.14% 7,289,811
2014-09-11 2014-09-08 24.357 309,992 +23,846 0.14% 7,550,409
2014-09-10 2014-09-05 24.135 286,146 +8,671 0.13% 6,906,237
2014-09-08 2014-09-04 23.988 277,475 +10,839 0.13% 6,655,999
2014-09-05 2014-09-03 23.564 266,636 +1,084 0.12% 6,282,933
2014-09-04 2014-09-02 24.082 265,552 +1,044 0.12% 6,395,131
2014-09-03 2014-09-01 24.416 264,508 -8,637 0.12% 6,458,189
2014-09-02 2014-08-29 23.712 273,145 -1,080 0.13% 6,476,789
2014-08-28 2014-08-26 24.935 274,225 -124,157 0.13% 6,837,678
2014-08-27 2014-08-25 24.082 398,382 +4,318 0.18% 9,593,998
2014-08-26 2014-08-22 24.305 394,064 -1,079 0.18% 9,577,610
2014-08-21 2014-08-19 24.008 395,143 +8,637 0.18% 9,486,715
2014-08-20 2014-08-18 23.378 386,506 -14,035 0.18% 9,035,915
2014-08-19 2014-08-15 23.378 400,541 +39,946 0.18% 9,364,032
2014-08-18 2014-08-14 23.416 360,595 -1,080 0.17% 8,443,516
2014-08-15 2014-08-13 23.638 361,675 +2,159 0.17% 8,549,205
2014-08-13 2014-08-11 22.786 359,516 -1,079 0.17% 8,191,810
2014-08-12 2014-08-08 23.008 360,595 -3,239 0.17% 8,296,556
2014-08-11 2014-08-07 23.008 363,834 -1,080 0.17% 8,371,079
2014-08-06 2014-08-04 23.823 364,914 +2,160 0.17% 8,693,367
2014-07-29 2014-07-25 23.304 362,754 +1,079 0.17% 8,453,750
2014-07-25 2014-07-23 24.268 361,675 +1,080 0.17% 8,777,005
2014-07-23 2014-07-21 23.675 360,595 -5,398 0.17% 8,537,036
2014-07-22 2014-07-18 24.453 365,993 +3,239 0.17% 8,949,592
2014-07-21 2014-07-17 23.564 362,754 +22,672 0.17% 8,547,830
2014-07-10 2014-07-08 21.785 340,082 -1,080 0.16% 7,408,794
2014-07-07 2014-07-03 21.859 341,162 +19,433 0.16% 7,457,602
2014-07-02 2014-06-27 20.563 321,729 +6,478 0.15% 6,615,608
2014-06-27 2014-06-25 20.859 315,251 +1,080 0.15% 6,575,843
2014-06-25 2014-06-23 20.859 314,171 +90,688 0.14% 6,553,315
2014-06-24 2014-06-20 20.600 223,483 -2,159 0.10% 4,603,687
2014-06-20 2014-06-18 20.674 225,642 -2,159 0.10% 4,664,882
2014-06-13 2014-06-11 21.230 227,801 +1,079 0.10% 4,836,117
2014-06-12 2014-06-10 21.230 226,722 +1,080 0.10% 4,813,210
2014-06-11 2014-06-09 21.118 225,642 +1,080 0.10% 4,765,202
2014-06-10 2014-06-06 20.711 224,562 +1,079 0.10% 4,650,874
2014-06-09 2014-06-05 20.526 223,483 -46,424 0.10% 4,587,127
2014-06-06 2014-06-04 19.673 269,907 -125,236 0.12% 5,310,008
2014-06-05 2014-06-03 20.081 395,143 -114,441 0.18% 7,934,876
2014-06-03 2014-05-29 21.600 509,584 -7,557 0.23% 11,007,048
2014-05-29 2014-05-27 21.674 517,141 -58,300 0.24% 11,208,600
2014-05-27 2014-05-23 21.741 575,441 +6,666 0.26% 12,510,530
2014-05-26 2014-05-22 21.553 568,775 +1,067 0.26% 12,259,006
2014-05-19 2014-05-15 21.591 567,708 -1,067 0.26% 12,257,289
2014-05-15 2014-05-13 21.966 568,775 -2,134 0.27% 12,493,526
2014-05-09 2014-05-07 22.041 570,909 +1,067 0.27% 12,583,201
2014-05-07 2014-05-02 22.003 569,842 +4,269 0.27% 12,538,324
2014-05-02 2014-04-29 21.966 565,573 -3,202 0.26% 12,423,192
2014-04-29 2014-04-25 22.341 568,775 -8,537 0.27% 12,706,726
2014-04-25 2014-04-23 21.253 577,312 +1,067 0.27% 12,269,887
2014-04-24 2014-04-22 21.478 576,245 -12,805 0.27% 12,376,810
2014-04-16 2014-04-14 20.504 589,050 +10,671 0.27% 12,077,760
2014-04-14 2014-04-10 20.166 578,379 +1,067 0.27% 11,663,844
2014-04-10 2014-04-08 20.166 577,312 -4,268 0.27% 11,642,327
2014-04-09 2014-04-07 20.017 581,580 -5,336 0.27% 11,641,197
2014-04-08 2014-04-04 20.616 586,916 +2,134 0.27% 12,100,005
2014-04-04 2014-04-02 21.141 584,782 +9,605 0.27% 12,362,890
2014-04-03 2014-04-01 21.441 575,177 -23,477 0.27% 12,332,311
2014-04-02 2014-03-31 20.691 598,654 -1,067 0.28% 12,386,879
2014-04-01 2014-03-28 20.879 599,721 -7,470 0.28% 12,521,356
2014-03-31 2014-03-27 20.991 607,191 +5,336 0.28% 12,745,600
2014-03-28 2014-03-26 21.853 601,855 -26,678 0.28% 13,152,471
2014-03-27 2014-03-25 20.091 628,533 -1,068 0.29% 12,628,152
2014-03-26 2014-03-24 20.241 629,601 +5,336 0.29% 12,744,009
2014-03-25 2014-03-21 19.754 624,265 -5,336 0.29% 12,331,801
2014-03-21 2014-03-19 20.316 629,601 +3,202 0.29% 12,791,209
2014-03-20 2014-03-18 20.504 626,399 -38,416 0.29% 12,843,556
2014-03-19 2014-03-17 20.616 664,815 +36,282 0.31% 13,705,990
2014-03-18 2014-03-14 20.691 628,533 +14,939 0.29% 13,005,111
2014-03-17 2014-03-13 20.841 613,594 +60,826 0.29% 12,788,005
2014-03-14 2014-03-12 21.328 552,768 +10,671 0.26% 11,789,682
2014-03-13 2014-03-11 21.216 542,097 +3,202 0.25% 11,501,126
2014-03-12 2014-03-10 20.429 538,895 +13,872 0.25% 11,008,992
2014-03-10 2014-03-06 21.403 525,023 +16,007 0.24% 11,237,284
2014-03-07 2014-03-05 21.516 509,016 +17,074 0.24% 10,951,919
2014-03-06 2014-03-04 21.104 491,942 +29,879 0.23% 10,381,718
2014-02-27 2014-02-25 21.328 462,063 -1,067 0.22% 9,855,085
2014-02-26 2014-02-24 21.891 463,130 -60,826 0.22% 10,138,243
2014-02-21 2014-02-19 21.741 523,956 +3,202 0.24% 11,391,207
2014-02-20 2014-02-18 21.366 520,754 +2,134 0.24% 11,126,393
2014-02-19 2014-02-17 22.153 518,620 -27,745 0.24% 11,489,038
2014-02-18 2014-02-14 21.741 546,365 -24,544 0.25% 11,878,395
2014-02-17 2014-02-13 21.403 570,909 +5,336 0.27% 12,219,401
2014-02-14 2014-02-12 21.516 565,573 +1,067 0.26% 12,168,792
2014-02-13 2014-02-11 21.366 564,506 +1,067 0.26% 12,061,195
2014-02-12 2014-02-10 21.741 563,439 +6,403 0.26% 12,249,597
2014-02-10 2014-02-06 20.991 557,036 -26,678 0.26% 11,692,792
2014-02-05 2014-01-30 21.179 583,714 -11,739 0.27% 12,362,192
2014-02-04 2014-01-28 20.616 595,453 -2,134 0.28% 12,276,006
2014-01-29 2014-01-27 20.466 597,587 -13,873 0.28% 12,230,401
2014-01-28 2014-01-24 20.654 611,460 -154,732 0.29% 12,628,930
2014-01-27 2014-01-23 21.553 766,192 -5,335 0.36% 16,514,004
2014-01-24 2014-01-22 21.478 771,527 -38,417 0.36% 16,571,151
2014-01-23 2014-01-21 21.741 809,944 -128,054 0.38% 17,608,806
2014-01-22 2014-01-20 22.078 937,998 -80,034 0.44% 20,709,238
2014-01-21 2014-01-17 22.116 1,018,032 -180,343 0.48% 22,514,399
2014-01-20 2014-01-16 21.478 1,198,375 +2,134 0.56% 25,739,155
2014-01-17 2014-01-15 21.591 1,196,241 -134,457 0.56% 25,827,840
2014-01-16 2014-01-14 20.991 1,330,698 -71,497 0.62% 27,932,798
2014-01-15 2014-01-13 21.141 1,402,195 +2,134 0.65% 29,643,838
2014-01-13 2014-01-09 20.616 1,400,061 +38,416 0.65% 28,864,003
2014-01-08 2014-01-06 20.429 1,361,645 -8,537 0.64% 27,816,809
2014-01-07 2014-01-03 20.691 1,370,182 +8,537 0.64% 28,350,730
2014-01-06 2014-01-02 19.567 1,361,645 -9,604 0.64% 26,642,889
2014-01-03 2013-12-31 18.480 1,371,249 +35,215 0.64% 25,340,207
2014-01-02 2013-12-27 18.517 1,336,034 -2,134 0.62% 24,739,526
2013-12-30 2013-12-24 18.630 1,338,168 +5,336 0.63% 24,929,522
2013-12-27 2013-12-20 18.405 1,332,832 -1,067 0.62% 24,530,354
2013-12-23 2013-12-19 18.742 1,333,899 +28,812 0.62% 24,999,992
2013-12-20 2013-12-18 18.442 1,305,087 +9,604 0.61% 24,068,636
2013-12-19 2013-12-17 18.405 1,295,483 +3,201 0.61% 23,842,958
2013-12-18 2013-12-16 18.817 1,292,282 -12,805 0.60% 24,316,884
2013-12-17 2013-12-13 18.817 1,305,087 -3,202 0.61% 24,557,836
2013-12-16 2013-12-12 19.117 1,308,289 +2,135 0.61% 25,010,408
2013-12-13 2013-12-11 18.367 1,306,154 -19,208 0.61% 23,990,394
2013-12-12 2013-12-10 16.868 1,325,362 +2,134 0.62% 22,355,992
2013-12-11 2013-12-09 16.830 1,323,228 +2,134 0.62% 22,270,396
2013-12-10 2013-12-06 16.493 1,321,094 +4,268 0.62% 21,788,800
2013-12-09 2013-12-05 16.830 1,316,826 +17,074 0.62% 22,162,648
2013-12-06 2013-12-04 16.156 1,299,752 -7,469 0.61% 20,998,326
2013-12-05 2013-12-03 15.518 1,307,221 +29,879 0.61% 20,285,993
2013-12-04 2013-12-02 15.368 1,277,342 +21,342 0.60% 19,630,798
2013-12-03 2013-11-29 16.118 1,256,000 +1,067 0.59% 20,244,405
2013-11-29 2013-11-27 16.081 1,254,933 +2,135 0.59% 20,180,167
2013-11-28 2013-11-26 16.118 1,252,798 -6,403 0.59% 20,192,794
2013-11-27 2013-11-25 16.118 1,259,201 +78,967 0.59% 20,295,999
2013-11-26 2013-11-22 15.743 1,180,234 +4,268 0.55% 18,580,797
2013-11-25 2013-11-21 15.443 1,175,966 +10,671 0.55% 18,160,964
2013-11-20 2013-11-18 15.368 1,165,295 +5,336 0.54% 17,908,807
2013-11-19 2013-11-15 14.994 1,159,959 +2,134 0.54% 17,392,001
2013-11-18 2013-11-14 15.181 1,157,825 +20,276 0.54% 17,577,004
2013-11-14 2013-11-12 14.319 1,137,549 +7,469 0.53% 16,288,474
2013-11-12 2013-11-08 14.244 1,130,080 +2,135 0.53% 16,096,806
2013-11-11 2013-11-07 14.057 1,127,945 +11,738 0.53% 15,854,995
2013-11-08 2013-11-06 13.944 1,116,207 +1,067 0.52% 15,564,479
2013-11-07 2013-11-05 13.907 1,115,140 -13,872 0.52% 15,507,801
2013-10-31 2013-10-29 14.356 1,129,012 +5,335 0.53% 16,208,553
2013-10-30 2013-10-28 14.206 1,123,677 +1,067 0.53% 15,963,482
2013-10-28 2013-10-24 14.506 1,122,610 -3,201 0.52% 16,284,963
2013-10-25 2013-10-23 14.506 1,125,811 -3,201 0.53% 16,331,398
2013-10-24 2013-10-22 14.319 1,129,012 +14,939 0.53% 16,166,233
2013-10-23 2013-10-21 13.869 1,114,073 -6,403 0.52% 15,451,203
2013-10-22 2013-10-18 13.119 1,120,476 +36,283 0.52% 14,700,006
2013-10-21 2013-10-17 13.232 1,084,193 +33,080 0.51% 14,345,914
2013-10-15 2013-10-10 13.757 1,051,113 +2,134 0.49% 14,459,803
2013-10-11 2013-10-09 13.869 1,048,979 -2,134 0.49% 14,548,407
2013-10-10 2013-10-08 13.682 1,051,113 +43,752 0.49% 14,381,003
2013-10-08 2013-10-04 13.532 1,007,361 +6,403 0.47% 13,631,362
2013-10-07 2013-10-03 13.269 1,000,958 +88,571 0.47% 13,282,078
2013-10-04 2013-10-02 13.007 912,387 +11,738 0.43% 11,867,397
2013-10-03 2013-09-30 13.007 900,649 +10,671 0.42% 11,714,721
2013-10-02 2013-09-27 12.370 889,978 +55,491 0.42% 11,008,804
2013-09-30 2013-09-26 12.670 834,487 +141,926 0.39% 10,572,634
2013-09-24 2013-09-19 12.107 692,561 +48,021 0.32% 8,385,085
2013-09-23 2013-09-18 11.995 644,540 -2,134 0.30% 7,731,198
2013-09-19 2013-09-17 11.508 646,674 +1,067 0.30% 7,441,675
2013-09-17 2013-09-13 11.545 645,607 -2,135 0.30% 7,453,596
2013-09-12 2013-09-10 12.185 647,742 +4,113 0.30% 7,892,557
2013-09-05 2013-09-03 11.053 643,629 -4,241 0.30% 7,114,041
2013-09-03 2013-08-30 11.279 647,870 +1,060 0.30% 7,307,557
2013-09-02 2013-08-29 11.393 646,810 +1,060 0.30% 7,368,801
2013-08-27 2013-08-23 10.336 645,750 -5,301 0.30% 6,674,644
2013-08-26 2013-08-22 10.449 651,051 +5,301 0.31% 6,803,117
2013-08-22 2013-08-20 9.469 645,750 +10,604 0.30% 6,114,364
2013-08-21 2013-08-19 9.544 635,146 +16,965 0.30% 6,061,878
2013-08-20 2013-08-16 9.506 618,181 +6,362 0.29% 5,876,643
2013-08-19 2013-08-15 9.469 611,819 -98,612 0.29% 5,793,084
2013-08-16 2013-08-13 9.921 710,431 +74,224 0.33% 7,048,404
2013-08-12 2013-08-08 10.223 636,207 -6,362 0.30% 6,504,005
2013-08-08 2013-08-06 10.148 642,569 +186,621 0.30% 6,520,564
2013-08-07 2013-08-05 10.185 455,948 -1,060 0.21% 4,644,000
2013-08-05 2013-08-01 10.261 457,008 +50,896 0.21% 4,689,276
2013-07-25 2013-07-23 9.921 406,112 -14,845 0.19% 4,029,162
2013-07-24 2013-07-22 9.657 420,957 +12,724 0.20% 4,065,283
2013-07-18 2013-07-16 9.431 408,233 +13,785 0.19% 3,850,005
2013-07-17 2013-07-15 9.016 394,448 +26,509 0.19% 3,556,320
2013-07-16 2013-07-12 9.054 367,939 +5,301 0.17% 3,331,196
2013-07-15 2013-07-11 8.865 362,638 +4,242 0.17% 3,214,803
2013-07-04 2013-07-02 9.054 358,396 -13,785 0.17% 3,244,797
2013-07-03 2013-06-28 8.752 372,181 -3,181 0.18% 3,257,282
2013-07-02 2013-06-27 8.676 375,362 +13,785 0.18% 3,256,801
2013-06-26 2013-06-24 8.299 361,577 +21,207 0.17% 3,000,797
2013-06-17 2013-06-13 9.016 340,370 -26,509 0.16% 3,068,756
2013-05-28 2013-05-24 10.168 366,879 +7,557 0.17% 3,730,607
2013-05-27 2013-05-23 9.591 359,322 -4,154 0.17% 3,446,163
2013-05-22 2013-05-20 10.168 363,476 +77,888 0.17% 3,696,003
2013-05-13 2013-05-09 10.014 285,588 -1,039 0.14% 2,860,000
2013-05-10 2013-05-08 10.014 286,627 -19,731 0.14% 2,870,405
2013-05-09 2013-05-07 9.514 306,358 +22,847 0.15% 2,914,599
2013-05-07 2013-05-03 8.820 283,511 -10,385 0.14% 2,500,680
2013-05-06 2013-05-02 8.859 293,896 -20,770 0.14% 2,603,600
2013-04-29 2013-04-25 9.013 314,666 +5,192 0.15% 2,836,079
2013-04-26 2013-04-24 9.052 309,474 +4,154 0.15% 2,801,204
2013-04-24 2013-04-22 8.820 305,320 +20,770 0.15% 2,693,044
2013-04-22 2013-04-18 8.859 284,550 -25,962 0.14% 2,520,804
2013-04-19 2013-04-17 8.666 310,512 +10,385 0.15% 2,690,999
2013-04-18 2013-04-16 8.589 300,127 +20,770 0.14% 2,577,880
2013-04-09 2013-04-05 8.820 279,357 +2,077 0.13% 2,464,040
2013-04-05 2013-04-02 9.013 277,280 -1,039 0.13% 2,499,120
2013-04-03 2013-03-28 8.012 278,319 -13,500 0.13% 2,229,764
2013-03-27 2013-03-25 7.665 291,819 -10,385 0.14% 2,236,760
2013-03-26 2013-03-22 7.511 302,204 +6,231 0.15% 2,269,800
2013-03-22 2013-03-20 8.089 295,973 -3,116 0.14% 2,394,000
2013-03-20 2013-03-18 7.742 299,089 +75,811 0.14% 2,315,524
2013-03-19 2013-03-15 7.357 223,278 +15,578 0.11% 1,642,601
2013-03-13 2013-03-11 7.087 207,700 -5,193 0.10% 1,471,997
2013-03-12 2013-03-08 7.203 212,893 +2,077 0.10% 1,533,401
2013-03-11 2013-03-07 7.203 210,816 -74,772 0.10% 1,518,441
2013-03-07 2013-03-05 7.318 285,588 -7,270 0.14% 2,090,000
2013-02-28 2013-02-26 7.087 292,858 -20,770 0.14% 2,075,523
2013-02-25 2013-02-21 7.318 313,628 -2,077 0.15% 2,295,203
2013-02-08 2013-02-06 7.434 315,705 -5,192 0.15% 2,346,883
2013-02-06 2013-02-04 7.087 320,897 -15,578 0.15% 2,274,239
2013-02-05 2013-02-01 6.856 336,475 -15,577 0.16% 2,306,883
2013-02-04 2013-01-31 6.779 352,052 +1,038 0.17% 2,386,559
2013-02-01 2013-01-30 6.779 351,014 +4,154 0.17% 2,379,522
2013-01-30 2013-01-28 6.933 346,860 -31,155 0.17% 2,404,803
2013-01-29 2013-01-25 6.702 378,015 +1,039 0.18% 2,533,442
2013-01-25 2013-01-23 6.933 376,976 -17,655 0.18% 2,613,599
2013-01-24 2013-01-22 6.856 394,631 +2,077 0.19% 2,705,602
2013-01-23 2013-01-21 7.010 392,554 +11,424 0.19% 2,751,842
2013-01-21 2013-01-17 7.087 381,130 -14,539 0.18% 2,701,119
2013-01-18 2013-01-16 7.164 395,669 +2,077 0.19% 2,834,638
2013-01-17 2013-01-15 7.203 393,592 -29,078 0.19% 2,834,918
2013-01-16 2013-01-14 7.357 422,670 +17,654 0.20% 3,109,478
2013-01-15 2013-01-11 7.203 405,016 +12,462 0.19% 2,917,202
2013-01-14 2013-01-10 7.318 392,554 +163,045 0.19% 2,872,802
2013-01-11 2013-01-09 7.010 229,509 +86,196 0.11% 1,608,881
2013-01-10 2013-01-08 6.663 143,313 +20,770 0.07% 954,958
2013-01-09 2013-01-07 6.702 122,543 +20,770 0.06% 821,279
2012-11-21 2012-11-19 5.970 101,773 -4,154 0.05% 607,599
2012-11-08 2012-11-06 6.047 105,927 -10,385 0.05% 640,559
2012-09-13 2012-09-11 6.375 116,312 +1,064 0.06% 741,501
2012-09-11 2012-09-07 6.608 115,248 +1,029 0.06% 761,597
2012-08-30 2012-08-28 6.220 114,219 -2,058 0.06% 710,398
2012-08-29 2012-08-27 6.258 116,277 -1,029 0.06% 727,718
2012-08-28 2012-08-24 6.453 117,306 -10,290 0.06% 756,958
2012-08-27 2012-08-23 7.075 127,596 +3,087 0.06% 902,717
2012-08-22 2012-08-20 6.919 124,509 -21,609 0.06% 861,517
2012-08-21 2012-08-17 6.842 146,118 +5,145 0.07% 999,677
2012-08-09 2012-08-07 6.725 140,973 -1,029 0.07% 948,037
2012-08-07 2012-08-03 6.686 142,002 -3,087 0.07% 949,437
2012-08-02 2012-07-31 6.842 145,089 -33,958 0.07% 992,637
2012-07-25 2012-07-23 6.647 179,047 +11,319 0.09% 1,190,163
2012-07-24 2012-07-20 6.803 167,728 +46,306 0.08% 1,141,003
2012-07-19 2012-07-17 7.191 121,422 +5,145 0.06% 873,197
2012-07-18 2012-07-16 7.153 116,277 +3,087 0.06% 831,677
2012-07-16 2012-07-12 6.880 113,190 +3,087 0.06% 778,797
2012-07-04 2012-06-29 7.191 110,103 -16,464 0.05% 791,797
2012-07-03 2012-06-28 6.803 126,567 -8,232 0.06% 860,997
2012-06-29 2012-06-27 6.764 134,799 -1,029 0.07% 911,757
2012-06-22 2012-06-20 6.842 135,828 +15,435 0.07% 929,277
2012-06-19 2012-06-15 6.608 120,393 +4,116 0.06% 795,597
2012-06-15 2012-06-13 6.686 116,277 +3,087 0.06% 777,437
2012-06-14 2012-06-12 6.531 113,190 +7,203 0.06% 739,198
2012-06-08 2012-06-06 6.531 105,987 -12,348 0.05% 692,158
2012-05-25 2012-05-23 7.075 118,335 +1,029 0.06% 837,197
2012-05-22 2012-05-18 7.385 117,306 +4,311 0.06% 866,320
2012-05-16 2012-05-14 7.425 112,995 +1,983 0.06% 839,043
2012-04-30 2012-04-26 6.739 111,012 -14,868 0.06% 748,158
2012-04-24 2012-04-20 6.982 125,880 +8,921 0.06% 878,840
2012-04-16 2012-04-12 7.385 116,959 +3,964 0.06% 863,758
2012-03-29 2012-03-27 8.192 112,995 -991 0.06% 925,683
2012-03-27 2012-03-23 8.273 113,986 +1,983 0.06% 943,002
2012-03-26 2012-03-22 8.717 112,003 +13,876 0.06% 976,316
2012-03-23 2012-03-21 8.394 98,127 +4,956 0.05% 823,681
2012-03-22 2012-03-20 8.112 93,171 +991 0.05% 755,760
2012-03-07 2012-03-05 8.838 92,180 +2,974 0.05% 814,682
2012-02-28 2012-02-24 8.878 89,206 +991 0.05% 791,998
2012-02-15 2012-02-13 8.555 88,215 +2,973 0.04% 754,719
2012-02-14 2012-02-10 8.757 85,242 +992 0.04% 746,484
2012-02-13 2012-02-09 8.838 84,250 +991 0.04% 744,597
2012-02-10 2012-02-08 8.878 83,259 +991 0.04% 739,199
2012-02-09 2012-02-07 8.878 82,268 +991 0.04% 730,400
2011-12-30 2011-12-28 9.201 81,277 -1,982 0.04% 747,842
2011-11-08 2011-11-04 9.201 83,259 +991 0.04% 766,078
2011-10-18 2011-10-14 9.685 82,268 +1,982 0.04% 796,800
2011-10-14 2011-10-12 9.443 80,286 +2,974 0.04% 758,164
2011-09-06 2011-09-02 10.984 77,312 +618 0.04% 849,193
2011-09-05 2011-09-01 11.187 76,694 -1,966 0.04% 858,005
2011-08-30 2011-08-26 10.170 78,660 -1,967 0.04% 799,999
2011-08-25 2011-08-23 9.967 80,627 -4,916 0.04% 803,604
2011-08-15 2011-08-11 11.594 85,543 -983 0.04% 991,802
2011-08-12 2011-08-10 11.716 86,526 -983 0.04% 1,013,759
2011-08-11 2011-08-09 10.170 87,509 +1,966 0.04% 889,996
2011-08-09 2011-08-05 10.659 85,543 -983 0.04% 911,762
2011-08-08 2011-08-04 11.554 86,526 -7,866 0.04% 999,679
2011-07-27 2011-07-25 11.391 94,392 -1,967 0.05% 1,075,199
2011-07-22 2011-07-20 10.984 96,359 -983 0.05% 1,058,404
2011-07-21 2011-07-19 10.821 97,342 +5,900 0.05% 1,053,361
2011-07-06 2011-07-04 11.391 91,442 +4,916 0.05% 1,041,596
2011-06-27 2011-06-23 9.804 86,526 +2,950 0.04% 848,319
2011-06-22 2011-06-20 10.496 83,576 -4,917 0.04% 877,196
2011-06-14 2011-06-10 10.170 88,493 -34,413 0.05% 900,004
2011-06-03 2011-06-01 10.577 122,906 -1,967 0.06% 1,299,996
2011-05-31 2011-05-27 10.374 124,873 -3,933 0.06% 1,295,401
2011-05-27 2011-05-25 10.699 128,806 +20,648 0.07% 1,378,121
2011-05-23 2011-05-19 11.065 108,158 +1,967 0.06% 1,196,804
2011-05-16 2011-05-12 11.391 106,191 +1,966 0.05% 1,209,599
2011-05-13 2011-05-11 11.187 104,225 +1,967 0.05% 1,166,004
2011-05-09 2011-05-05 11.472 102,258 +983 0.05% 1,173,119
2011-05-05 2011-05-03 11.513 101,275 +8,849 0.05% 1,165,962
2011-05-04 2011-04-29 11.716 92,426 +5,900 0.05% 1,082,885
2011-04-29 2011-04-27 12.365 86,526 +2,265 0.04% 1,069,924
2011-04-26 2011-04-20 12.532 84,261 +5,745 0.04% 1,055,996
2011-04-21 2011-04-19 12.491 78,516 +1,915 0.04% 980,717
2011-04-20 2011-04-18 12.532 76,601 +3,830 0.04% 959,997
2011-04-18 2011-04-14 12.700 72,771 +13,405 0.04% 924,158
2011-04-15 2011-04-13 12.532 59,366 +1,915 0.03% 744,001
2011-04-14 2011-04-12 12.491 57,451 +1,915 0.03% 717,601
2011-03-29 2011-03-25 12.700 55,536 +958 0.03% 705,282
2011-03-28 2011-03-24 13.117 54,578 -8,618 0.03% 715,915
2011-03-24 2011-03-22 13.034 63,196 +8,618 0.03% 823,680
2011-03-17 2011-03-15 13.410 54,578 -3,830 0.03% 731,875
2011-03-08 2011-03-04 14.287 58,408 +1,915 0.03% 834,474
2011-01-25 2011-01-21 14.788 56,493 -2,873 0.03% 835,434
2011-01-17 2011-01-13 15.248 59,366 -2,872 0.03% 905,201
2011-01-07 2011-01-05 16.668 62,238 -9,576 0.03% 1,037,392
2011-01-04 2010-12-31 15.248 71,814 -9,575 0.04% 1,095,006
2011-01-03 2010-12-29 15.206 81,389 -4,787 0.04% 1,237,603
2010-12-30 2010-12-28 15.122 86,176 +10,532 0.05% 1,303,195
2010-12-29 2010-12-24 15.874 75,644 +958 0.04% 1,200,805
2010-12-23 2010-12-21 16.919 74,686 +9,575 0.04% 1,263,597
2010-12-22 2010-12-20 16.292 65,111 -1,915 0.03% 1,060,800
2010-12-21 2010-12-17 17.086 67,026 -1,915 0.04% 1,145,199
2010-12-17 2010-12-15 15.290 68,941 +7,660 0.04% 1,054,079
2010-12-15 2010-12-13 13.660 61,281 -4,788 0.03% 837,121
2010-12-06 2010-12-02 13.159 66,069 +2,873 0.03% 869,406
2010-12-01 2010-11-29 14.371 63,196 +2,873 0.03% 908,160
2010-11-29 2010-11-25 13.786 60,323 -14,363 0.03% 831,594
2010-11-26 2010-11-24 13.368 74,686 -1,915 0.04% 998,398
2010-11-25 2010-11-23 13.577 76,601 -4,788 0.04% 1,039,997
2010-11-18 2010-11-16 13.786 81,389 +5,745 0.04% 1,122,003
2010-11-15 2010-11-11 14.496 75,644 -3,830 0.04% 1,096,525
2010-11-12 2010-11-10 14.621 79,474 -1,915 0.04% 1,162,004
2010-11-11 2010-11-09 14.872 81,389 +1,915 0.04% 1,210,403
2010-11-09 2010-11-05 14.162 79,474 +17,236 0.04% 1,125,484
2010-11-03 2010-11-01 14.120 62,238 -1,916 0.03% 878,793
2010-11-01 2010-10-28 14.496 64,154 -2,872 0.03% 929,967
2010-10-29 2010-10-27 15.206 67,026 +10,533 0.04% 1,019,199
2010-10-22 2010-10-20 14.705 56,493 +1,915 0.03% 830,714
2010-10-20 2010-10-18 14.663 54,578 +1,915 0.03% 800,275
2010-10-11 2010-10-07 14.747 52,663 -958 0.03% 776,595
2010-10-08 2010-10-06 15.248 53,621 -957 0.03% 817,602
2010-10-07 2010-10-05 15.707 54,578 +957 0.03% 857,274
2010-10-06 2010-10-04 16.501 53,621 +1,915 0.03% 884,803
2010-09-30 2010-09-28 15.833 51,706 +958 0.03% 818,643
2010-09-29 2010-09-27 15.958 50,748 -8,618 0.03% 809,835
2010-09-28 2010-09-24 14.162 59,366 -957 0.03% 840,721
2010-09-27 2010-09-22 14.579 60,323 -119,690 0.03% 879,473
2010-09-24 2010-09-21 13.995 180,013 +9,575 0.09% 2,519,202
2010-09-22 2010-09-20 14.412 170,438 +127,350 0.09% 2,456,405
2010-09-21 2010-09-17 14.538 43,088 -958 0.02% 626,397
2010-09-16 2010-09-14 15.373 44,046 -6,702 0.02% 677,125
2010-09-15 2010-09-13 13.577 50,748 +9,575 0.03% 688,996
2010-09-14 2010-09-10 13.535 41,173 -22,023 0.02% 557,278
2010-09-13 2010-09-09 12.156 63,196 -2,873 0.03% 768,240
2010-09-10 2010-09-08 11.405 66,069 -6,702 0.03% 753,526
2010-09-09 2010-09-07 11.111 72,771 +537 0.04% 808,525
2010-09-08 2010-09-06 11.321 72,234 +950 0.04% 817,759
2010-09-07 2010-09-03 11.363 71,284 +10,455 0.04% 810,004
2010-09-06 2010-09-02 10.942 60,829 +41,820 0.03% 665,603
2010-09-02 2010-08-31 9.469 19,009 +10,455 0.01% 180,000
2010-08-31 2010-08-27 9.048 8,554 -9,505 0.00% 77,400
2010-07-29 2010-07-27 9.511 18,059 +9,505 0.01% 171,765
2010-07-27 2010-07-23 9.343 8,554 -23,761 0.00% 79,920
2010-07-26 2010-07-22 9.259 32,315 -10,455 0.02% 299,198
2010-07-23 2010-07-21 9.006 42,770 -25,662 0.02% 385,198
2010-07-22 2010-07-20 8.838 68,432 +950 0.04% 604,797
2010-07-21 2010-07-19 8.754 67,482 -1,901 0.04% 590,721
2010-07-20 2010-07-16 8.838 69,383 +57,027 0.04% 613,202
2010-07-19 2010-07-15 8.038 12,356 +4,752 0.01% 99,321
2010-07-07 2010-07-05 8.038 7,604 +2,852 0.00% 61,123
2010-06-10 2010-06-08 8.796 4,752 -11,406 0.00% 41,798
2010-06-09 2010-06-07 8.670 16,158 +11,406 0.01% 140,083
2010-06-04 2010-06-02 8.501 4,752 +1,901 0.00% 40,398
2010-05-19 2010-05-17 9.595 2,851 +1,901 0.00% 27,357
2010-05-07 2010-05-05 9.175 950 -2,852 0.00% 8,716
2010-05-03 2010-04-29 9.977 3,802 +81 0.00% 37,933
2010-04-21 2010-04-19 8.601 3,721 -2,790 0.00% 32,004
2010-04-20 2010-04-16 9.031 6,511 +2,790 0.00% 58,800
2010-04-19 2010-04-15 9.031 3,721 +2,791 0.00% 33,604
2010-03-10 2010-03-08 5.763 930 +930 0.00% 5,359
2010-02-09 2010-02-05 5.505 0 -55,808
2010-01-26 2010-01-22 6.107 55,808 -1,861 0.03% 340,798
2010-01-25 2010-01-21 6.150 57,669 -17,672 0.03% 354,642
2010-01-20 2010-01-18 6.408 75,341 +9,301 0.04% 482,758
2010-01-18 2010-01-14 6.021 66,040 +930 0.04% 397,600
2010-01-08 2010-01-06 5.935 65,110 +27,904 0.04% 386,401
2009-12-10 2009-12-08 5.505 37,206 +27,905 0.02% 204,802
2009-11-30 2009-11-26 5.290 9,301 +9,301 0.01% 49,198
2009-10-09 2009-10-07 4.042 0 -4,651
2009-10-05 2009-09-30 4.128 4,651 +4,651 0.00% 19,201
2008-09-18 2008-09-16 3.461 0 -4,335
2008-09-04 2008-09-02 3.448 4,335 +100 0.00% 14,946
2008-05-08 2008-05-06 3.920 4,235 -16,091 0.00% 16,602
2008-05-05 2008-04-30 4.250 20,326 +16,091 0.01% 86,378
2008-05-02 2008-04-29 4.151 4,235 +188 0.00% 17,579
2008-04-14 2008-04-10 3.953 4,047 +1,619 0.00% 15,998
2008-04-08 2008-04-03 4.151 2,428 +2,428 0.00% 10,078
2008-03-12 2008-03-10 4.200 0 -3,238
2008-03-10 2008-03-06 4.200 3,238 -2,428 0.00% 13,600
2008-03-07 2008-03-05 4.151 5,666 -3,238 0.00% 23,518
2008-03-05 2008-03-03 4.200 8,904 -5,667 0.01% 37,399
2008-03-03 2008-02-28 3.953 14,571 +12,143 0.01% 57,601
2007-09-06 2007-09-04 3.978 2,428 +45 0.00% 9,659
2007-08-08 2007-08-06 4.129 2,383 +1,589 0.00% 9,840
2007-07-04 2007-06-29 4.079 794 +794 0.00% 3,239
2007-06-26 2007-06-22 4.280 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top