History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 3,078,000 | +0 | 0.20% | 3,785,940 |
| 2025-10-13 | 2025-10-09 | 1.240 | 3,078,000 | +0 | 0.20% | 3,816,720 |
| 2025-10-10 | 2025-10-08 | 1.250 | 3,078,000 | +0 | 0.20% | 3,847,500 |
| 2025-10-09 | 2025-10-06 | 1.220 | 3,078,000 | +4,000 | 0.20% | 3,755,160 |
| 2025-09-30 | 2025-09-26 | 1.210 | 3,074,000 | -28,000 | 0.20% | 3,719,540 |
| 2025-09-18 | 2025-09-16 | 1.230 | 3,102,000 | +60,000 | 0.21% | 3,815,460 |
| 2025-09-16 | 2025-09-12 | 1.235 | 3,042,000 | +37,711 | 0.20% | 3,757,825 |
| 2025-08-28 | 2025-08-26 | 1.266 | 3,004,289 | +213,322 | 0.20% | 3,802,500 |
| 2025-08-26 | 2025-08-22 | 1.306 | 2,790,967 | +79,008 | 0.19% | 3,645,540 |
| 2025-08-22 | 2025-08-20 | 1.306 | 2,711,959 | +98,761 | 0.18% | 3,542,340 |
| 2025-08-21 | 2025-08-19 | 1.326 | 2,613,198 | +59,256 | 0.18% | 3,466,260 |
| 2025-08-20 | 2025-08-18 | 1.326 | 2,553,942 | +51,355 | 0.17% | 3,387,660 |
| 2025-08-19 | 2025-08-15 | 1.367 | 2,502,587 | +596,513 | 0.17% | 3,420,900 |
| 2025-08-15 | 2025-08-13 | 1.397 | 1,906,074 | -19,752 | 0.13% | 2,663,399 |
| 2025-08-05 | 2025-08-01 | 1.357 | 1,925,826 | -90,860 | 0.13% | 2,612,999 |
| 2025-08-01 | 2025-07-30 | 1.407 | 2,016,686 | -3,950 | 0.14% | 2,838,380 |
| 2025-07-24 | 2025-07-22 | 1.347 | 2,020,636 | -7,901 | 0.14% | 2,721,180 |
| 2025-07-23 | 2025-07-21 | 1.387 | 2,028,537 | +3,950 | 0.14% | 2,813,980 |
| 2025-07-18 | 2025-07-16 | 1.306 | 2,024,587 | -201,471 | 0.14% | 2,644,500 |
| 2025-07-16 | 2025-07-14 | 1.316 | 2,226,058 | +3,951 | 0.15% | 2,930,200 |
| 2025-05-27 | 2025-05-23 | 1.302 | 2,222,107 | +148,140 | 0.15% | 2,892,857 |
| 2025-05-21 | 2025-05-19 | 1.269 | 2,073,967 | +7,374 | 0.15% | 2,632,500 |
| 2025-05-14 | 2025-05-12 | 1.258 | 2,066,593 | +47,932 | 0.15% | 2,600,720 |
| 2025-04-09 | 2025-04-07 | 1.204 | 2,018,661 | +36,870 | 0.15% | 2,430,900 |
| 2025-03-14 | 2025-03-12 | 1.313 | 1,981,791 | -14,748 | 0.14% | 2,601,500 |
| 2025-02-28 | 2025-02-26 | 1.258 | 1,996,539 | -110,611 | 0.14% | 2,512,560 |
| 2025-02-21 | 2025-02-19 | 1.291 | 2,107,150 | +18,435 | 0.15% | 2,720,339 |
| 2025-02-19 | 2025-02-17 | 1.280 | 2,088,715 | +22,122 | 0.15% | 2,673,880 |
| 2025-02-17 | 2025-02-13 | 1.280 | 2,066,593 | +11,061 | 0.15% | 2,645,560 |
| 2025-02-13 | 2025-02-11 | 1.313 | 2,055,532 | -22,122 | 0.15% | 2,698,300 |
| 2025-01-27 | 2025-01-23 | 1.302 | 2,077,654 | +14,748 | 0.15% | 2,704,800 |
| 2025-01-17 | 2025-01-15 | 1.280 | 2,062,906 | -40,557 | 0.15% | 2,640,840 |
| 2025-01-13 | 2025-01-09 | 1.291 | 2,103,463 | -3,687 | 0.15% | 2,715,580 |
| 2025-01-07 | 2025-01-03 | 1.302 | 2,107,150 | +3,687 | 0.15% | 2,743,199 |
| 2025-01-02 | 2024-12-27 | 1.334 | 2,103,463 | -62,680 | 0.15% | 2,806,860 |
| 2024-11-28 | 2024-11-26 | 1.313 | 2,166,143 | +18,435 | 0.16% | 2,843,500 |
| 2024-11-22 | 2024-11-20 | 1.334 | 2,147,708 | +25,809 | 0.16% | 2,865,900 |
| 2024-10-14 | 2024-10-09 | 1.345 | 2,121,899 | +18,436 | 0.15% | 2,854,481 |
| 2024-10-10 | 2024-10-08 | 1.410 | 2,103,463 | -202,788 | 0.15% | 2,966,599 |
| 2024-10-09 | 2024-10-07 | 1.508 | 2,306,251 | -243,346 | 0.17% | 3,477,780 |
| 2024-10-08 | 2024-10-04 | 1.345 | 2,549,597 | -829,586 | 0.18% | 3,429,840 |
| 2024-10-03 | 2024-09-30 | 1.302 | 3,379,183 | +29,496 | 0.24% | 4,399,199 |
| 2024-09-26 | 2024-09-24 | 1.226 | 3,349,687 | +11,061 | 0.24% | 4,106,420 |
| 2024-09-24 | 2024-09-20 | 1.204 | 3,338,626 | -180,665 | 0.24% | 4,020,420 |
| 2024-09-23 | 2024-09-19 | 1.215 | 3,519,291 | -22,123 | 0.25% | 4,276,159 |
| 2024-09-16 | 2024-09-12 | 1.221 | 3,541,414 | +47,430 | 0.26% | 4,322,511 |
| 2024-09-09 | 2024-09-04 | 1.265 | 3,493,984 | +32,739 | 0.26% | 4,418,300 |
| 2024-08-07 | 2024-08-05 | 1.221 | 3,461,245 | +54,565 | 0.25% | 4,224,660 |
| 2024-07-22 | 2024-07-18 | 1.309 | 3,406,680 | +178,246 | 0.25% | 4,457,740 |
| 2024-07-11 | 2024-07-09 | 1.320 | 3,228,434 | -90,942 | 0.24% | 4,260,000 |
| 2024-06-05 | 2024-06-03 | 1.309 | 3,319,376 | +25,464 | 0.24% | 4,343,500 |
| 2024-05-28 | 2024-05-24 | 1.382 | 3,293,912 | +175,495 | 0.24% | 4,552,744 |
| 2024-05-16 | 2024-05-13 | 1.429 | 3,118,417 | +134,311 | 0.24% | 4,455,060 |
| 2024-05-14 | 2024-05-10 | 1.405 | 2,984,106 | +6,887 | 0.23% | 4,193,860 |
| 2024-04-02 | 2024-03-27 | 1.394 | 2,977,219 | -17,219 | 0.23% | 4,149,601 |
| 2024-03-27 | 2024-03-25 | 1.371 | 2,994,438 | -123,979 | 0.23% | 4,104,040 |
| 2024-03-19 | 2024-03-15 | 1.545 | 3,118,417 | +13,776 | 0.24% | 4,817,260 |
| 2024-03-08 | 2024-03-06 | 1.487 | 3,104,641 | -68,878 | 0.24% | 4,615,679 |
| 2024-03-07 | 2024-03-05 | 1.429 | 3,173,519 | -55,101 | 0.25% | 4,533,781 |
| 2024-03-05 | 2024-03-01 | 1.417 | 3,228,620 | -34,439 | 0.25% | 4,574,999 |
| 2024-03-04 | 2024-02-29 | 1.371 | 3,263,059 | +51,658 | 0.25% | 4,472,200 |
| 2024-02-29 | 2024-02-27 | 1.394 | 3,211,401 | +48,214 | 0.25% | 4,476,000 |
| 2024-02-28 | 2024-02-26 | 1.382 | 3,163,187 | +41,326 | 0.24% | 4,372,060 |
| 2024-02-21 | 2024-02-19 | 1.359 | 3,121,861 | -148,086 | 0.24% | 4,242,420 |
| 2024-02-20 | 2024-02-16 | 1.301 | 3,269,947 | +165,306 | 0.25% | 4,253,760 |
| 2024-02-16 | 2024-02-14 | 1.266 | 3,104,641 | +17,219 | 0.24% | 3,930,540 |
| 2024-01-11 | 2024-01-09 | 1.301 | 3,087,422 | +10,332 | 0.24% | 4,016,320 |
| 2024-01-09 | 2024-01-05 | 1.289 | 3,077,090 | -27,551 | 0.24% | 3,967,139 |
| 2024-01-05 | 2024-01-03 | 1.254 | 3,104,641 | +27,551 | 0.24% | 3,894,480 |
| 2023-12-28 | 2023-12-22 | 1.185 | 3,077,090 | -3,444 | 0.24% | 3,645,479 |
| 2023-12-19 | 2023-12-15 | 1.220 | 3,080,534 | -3,444 | 0.24% | 3,756,900 |
| 2023-12-18 | 2023-12-14 | 1.208 | 3,083,978 | -3,444 | 0.24% | 3,725,280 |
| 2023-12-14 | 2023-12-12 | 1.196 | 3,087,422 | -6,888 | 0.24% | 3,693,580 |
| 2023-12-13 | 2023-12-11 | 1.173 | 3,094,310 | +24,107 | 0.24% | 3,629,940 |
| 2023-12-07 | 2023-12-05 | 1.208 | 3,070,203 | +10,332 | 0.24% | 3,708,640 |
| 2023-10-31 | 2023-10-27 | 1.254 | 3,059,871 | +68,877 | 0.24% | 3,838,320 |
| 2023-10-25 | 2023-10-20 | 1.220 | 2,990,994 | +13,775 | 0.23% | 3,647,700 |
| 2023-10-24 | 2023-10-19 | 1.231 | 2,977,219 | +6,888 | 0.23% | 3,665,481 |
| 2023-09-19 | 2023-09-15 | 1.342 | 2,970,331 | +39,429 | 0.23% | 3,985,911 |
| 2023-09-06 | 2023-09-04 | 1.354 | 2,930,902 | +394,185 | 0.23% | 3,967,501 |
| 2023-08-30 | 2023-08-28 | 1.365 | 2,536,717 | -23,787 | 0.20% | 3,463,761 |
| 2023-08-24 | 2023-08-22 | 1.354 | 2,560,504 | +424,769 | 0.20% | 3,466,101 |
| 2023-08-08 | 2023-08-04 | 1.436 | 2,135,735 | +67,963 | 0.17% | 3,067,080 |
| 2023-08-02 | 2023-07-31 | 1.436 | 2,067,772 | -3,398 | 0.16% | 2,969,480 |
| 2023-08-01 | 2023-07-28 | 1.424 | 2,071,170 | +3,398 | 0.16% | 2,949,979 |
| 2023-07-26 | 2023-07-24 | 1.448 | 2,067,772 | +6,796 | 0.16% | 2,993,820 |
| 2023-07-13 | 2023-07-11 | 1.448 | 2,060,976 | -3,398 | 0.16% | 2,983,980 |
| 2023-07-06 | 2023-07-04 | 1.448 | 2,064,374 | +37,379 | 0.16% | 2,988,900 |
| 2023-06-20 | 2023-06-16 | 1.471 | 2,026,995 | +129,130 | 0.16% | 2,982,501 |
| 2023-06-19 | 2023-06-15 | 1.495 | 1,897,865 | +40,778 | 0.15% | 2,837,180 |
| 2023-06-13 | 2023-06-09 | 1.495 | 1,857,087 | +169,907 | 0.15% | 2,776,220 |
| 2023-06-06 | 2023-06-02 | 1.471 | 1,687,180 | +421,370 | 0.13% | 2,482,500 |
| 2023-05-30 | 2023-05-25 | 1.621 | 1,265,810 | +70,538 | 0.10% | 2,051,310 |
| 2023-05-02 | 2023-04-27 | 1.658 | 1,195,272 | +80,219 | 0.10% | 1,981,700 |
| 2023-04-28 | 2023-04-26 | 1.670 | 1,115,053 | +3,209 | 0.09% | 1,862,601 |
| 2023-03-31 | 2023-03-29 | 1.608 | 1,111,844 | +99,473 | 0.09% | 1,787,940 |
| 2023-01-30 | 2023-01-26 | 1.695 | 1,012,371 | +80,219 | 0.08% | 1,716,319 |
| 2022-12-07 | 2022-12-05 | 1.483 | 932,152 | +60,967 | 0.08% | 1,382,780 |
| 2022-11-29 | 2022-11-25 | 1.409 | 871,185 | -22,461 | 0.07% | 1,227,180 |
| 2022-10-21 | 2022-10-19 | 1.321 | 893,646 | +25,670 | 0.07% | 1,180,839 |
| 2022-10-05 | 2022-09-30 | 1.309 | 867,976 | +60,967 | 0.07% | 1,136,100 |
| 2022-10-03 | 2022-09-29 | 1.309 | 807,009 | -19,253 | 0.07% | 1,056,300 |
| 2022-09-20 | 2022-09-16 | 1.428 | 826,262 | +10,968 | 0.07% | 1,179,558 |
| 2022-06-24 | 2022-06-22 | 1.491 | 815,294 | +3,166 | 0.07% | 1,215,400 |
| 2022-05-31 | 2022-05-27 | 1.526 | 812,128 | +45,903 | 0.07% | 1,239,711 |
| 2022-05-10 | 2022-05-05 | 1.513 | 766,225 | +17,924 | 0.07% | 1,159,380 |
| 2022-04-28 | 2022-04-26 | 1.500 | 748,301 | +149,361 | 0.07% | 1,122,239 |
| 2022-04-26 | 2022-04-22 | 1.580 | 598,940 | +32,860 | 0.05% | 946,360 |
| 2022-04-22 | 2022-04-20 | 1.634 | 566,080 | +41,821 | 0.05% | 924,759 |
| 2022-04-13 | 2022-04-11 | 1.701 | 524,259 | +17,923 | 0.05% | 891,540 |
| 2022-03-29 | 2022-03-25 | 1.968 | 506,336 | -2,240 | 0.05% | 996,661 |
| 2022-03-28 | 2022-03-24 | 1.714 | 508,576 | +17,923 | 0.05% | 871,680 |
| 2022-01-27 | 2022-01-25 | 2.035 | 490,653 | +14,936 | 0.04% | 998,641 |
| 2021-11-12 | 2021-11-10 | 2.236 | 475,717 | -188,195 | 0.04% | 1,063,791 |
| 2021-11-05 | 2021-11-03 | 2.142 | 663,912 | -182,221 | 0.06% | 1,422,400 |
| 2021-10-07 | 2021-10-05 | 2.223 | 846,133 | -8,962 | 0.08% | 1,880,779 |
| 2021-09-20 | 2021-09-16 | 2.163 | 855,095 | +8,017 | 0.08% | 1,849,338 |
| 2021-09-17 | 2021-09-15 | 2.190 | 847,078 | -50,307 | 0.08% | 1,854,899 |
| 2021-09-16 | 2021-09-14 | 2.163 | 897,385 | -2,960 | 0.08% | 1,940,799 |
| 2021-09-06 | 2021-09-02 | 2.136 | 900,345 | -369,903 | 0.08% | 1,922,861 |
| 2021-09-01 | 2021-08-30 | 2.136 | 1,270,248 | -591,845 | 0.11% | 2,712,860 |
| 2021-08-27 | 2021-08-25 | 2.230 | 1,862,093 | -53,266 | 0.17% | 4,153,050 |
| 2021-08-23 | 2021-08-19 | 2.284 | 1,915,359 | -361,026 | 0.17% | 4,375,410 |
| 2021-08-19 | 2021-08-17 | 2.298 | 2,276,385 | -2,959 | 0.21% | 5,230,901 |
| 2021-08-17 | 2021-08-13 | 2.352 | 2,279,344 | +29,592 | 0.21% | 5,360,940 |
| 2021-07-29 | 2021-07-27 | 2.420 | 2,249,752 | -14,796 | 0.20% | 5,443,391 |
| 2021-07-27 | 2021-07-23 | 2.474 | 2,264,548 | -73,980 | 0.20% | 5,601,631 |
| 2021-07-22 | 2021-07-20 | 2.433 | 2,338,528 | -29,593 | 0.21% | 5,689,799 |
| 2021-07-12 | 2021-07-08 | 2.433 | 2,368,121 | -281,126 | 0.21% | 5,761,801 |
| 2021-07-09 | 2021-07-07 | 2.433 | 2,649,247 | -2,959 | 0.24% | 6,445,800 |
| 2021-07-06 | 2021-07-02 | 2.433 | 2,652,206 | -139,084 | 0.24% | 6,452,999 |
| 2021-07-05 | 2021-06-30 | 2.433 | 2,791,290 | -5,918 | 0.25% | 6,791,400 |
| 2021-07-02 | 2021-06-29 | 2.433 | 2,797,208 | -79,900 | 0.25% | 6,805,799 |
| 2021-06-28 | 2021-06-24 | 2.460 | 2,877,108 | -41,429 | 0.26% | 7,077,981 |
| 2021-06-25 | 2021-06-23 | 2.433 | 2,918,537 | -100,613 | 0.26% | 7,101,001 |
| 2021-06-24 | 2021-06-22 | 2.447 | 3,019,150 | -5,919 | 0.27% | 7,386,609 |
| 2021-06-23 | 2021-06-21 | 2.447 | 3,025,069 | -674,703 | 0.27% | 7,401,090 |
| 2021-06-22 | 2021-06-18 | 2.406 | 3,699,772 | -88,777 | 0.33% | 8,901,779 |
| 2021-06-21 | 2021-06-17 | 2.420 | 3,788,549 | -121,328 | 0.34% | 9,166,590 |
| 2021-06-18 | 2021-06-16 | 2.420 | 3,909,877 | -73,981 | 0.35% | 9,460,149 |
| 2021-06-16 | 2021-06-11 | 2.433 | 3,983,858 | -3,699 | 0.36% | 9,693,000 |
| 2021-06-11 | 2021-06-09 | 2.447 | 3,987,557 | -5,919 | 0.36% | 9,755,900 |
| 2021-06-01 | 2021-05-28 | 2.656 | 3,993,476 | +213,555 | 0.36% | 10,607,529 |
| 2021-05-26 | 2021-05-24 | 2.585 | 3,779,921 | -19,607 | 0.36% | 9,770,381 |
| 2021-05-25 | 2021-05-21 | 2.542 | 3,799,528 | +2,801 | 0.36% | 9,658,281 |
| 2021-05-21 | 2021-05-18 | 2.571 | 3,796,727 | -16,805 | 0.36% | 9,759,601 |
| 2021-05-20 | 2021-05-17 | 2.571 | 3,813,532 | +39,213 | 0.36% | 9,802,799 |
| 2021-03-31 | 2021-03-29 | 2.128 | 3,774,319 | +33,612 | 0.36% | 8,031,100 |
| 2021-03-23 | 2021-03-19 | 1.828 | 3,740,707 | -25,209 | 0.36% | 6,837,760 |
| 2021-02-22 | 2021-02-18 | 2.071 | 3,765,916 | -28,010 | 0.36% | 7,798,100 |
| 2021-02-04 | 2021-02-02 | 1.828 | 3,793,926 | -196,068 | 0.36% | 6,935,041 |
| 2021-01-26 | 2021-01-22 | 1.856 | 3,989,994 | -11,204 | 0.38% | 7,407,400 |
| 2021-01-11 | 2021-01-07 | 1.971 | 4,001,198 | -2,801 | 0.38% | 7,885,320 |
| 2021-01-05 | 2020-12-31 | 1.999 | 4,003,999 | -971,940 | 0.38% | 8,005,200 |
| 2021-01-04 | 2020-12-29 | 2.128 | 4,975,939 | +33,612 | 0.47% | 10,587,941 |
| 2020-12-30 | 2020-12-28 | 2.114 | 4,942,327 | -1,117,590 | 0.47% | 10,445,840 |
| 2020-12-15 | 2020-12-11 | 1.814 | 6,059,917 | -2,801 | 0.57% | 10,990,579 |
| 2020-12-14 | 2020-12-10 | 1.785 | 6,062,718 | -168,059 | 0.57% | 10,822,499 |
| 2020-12-03 | 2020-12-01 | 1.628 | 6,230,777 | -70,025 | 0.58% | 10,143,720 |
| 2020-11-30 | 2020-11-26 | 1.528 | 6,300,802 | -187,665 | 0.59% | 9,627,861 |
| 2020-11-17 | 2020-11-13 | 1.357 | 6,488,467 | -103,636 | 0.60% | 8,802,700 |
| 2020-11-11 | 2020-11-09 | 1.314 | 6,592,103 | +5,602 | 0.61% | 8,660,880 |
| 2020-10-27 | 2020-10-22 | 1.257 | 6,586,501 | +168,058 | 0.61% | 8,277,280 |
| 2020-10-21 | 2020-10-19 | 1.257 | 6,418,443 | +252,088 | 0.59% | 8,066,080 |
| 2020-09-29 | 2020-09-25 | 1.314 | 6,166,355 | -16,805 | 0.57% | 8,101,521 |
| 2020-09-28 | 2020-09-24 | 1.314 | 6,183,160 | -33,612 | 0.57% | 8,123,599 |
| 2020-09-21 | 2020-09-17 | 1.480 | 6,216,772 | +98,159 | 0.57% | 9,200,836 |
| 2020-09-01 | 2020-08-28 | 1.320 | 6,118,613 | +388,702 | 0.57% | 8,078,980 |
| 2020-08-31 | 2020-08-27 | 1.320 | 5,729,911 | +74,433 | 0.54% | 7,565,741 |
| 2020-08-28 | 2020-08-26 | 1.306 | 5,655,478 | +110,270 | 0.53% | 7,385,400 |
| 2020-08-21 | 2020-08-19 | 1.291 | 5,545,208 | +71,675 | 0.52% | 7,160,940 |
| 2020-08-20 | 2020-08-18 | 1.306 | 5,473,533 | +90,973 | 0.51% | 7,147,801 |
| 2020-08-19 | 2020-08-17 | 1.291 | 5,382,560 | +27,568 | 0.50% | 6,950,900 |
| 2020-07-30 | 2020-07-28 | 1.277 | 5,354,992 | -2,757 | 0.50% | 6,837,600 |
| 2020-07-24 | 2020-07-22 | 1.291 | 5,357,749 | +2,757 | 0.50% | 6,918,860 |
| 2020-07-16 | 2020-07-14 | 1.320 | 5,354,992 | -5,514 | 0.50% | 7,070,700 |
| 2020-07-14 | 2020-07-10 | 1.306 | 5,360,506 | +176,433 | 0.50% | 7,000,200 |
| 2020-07-10 | 2020-07-08 | 1.306 | 5,184,073 | +137,837 | 0.49% | 6,769,799 |
| 2020-07-09 | 2020-07-07 | 1.306 | 5,046,236 | +482,432 | 0.47% | 6,589,800 |
| 2020-07-08 | 2020-07-06 | 1.320 | 4,563,804 | +653,350 | 0.43% | 6,026,020 |
| 2020-07-07 | 2020-07-03 | 1.335 | 3,910,454 | +840,810 | 0.37% | 5,220,080 |
| 2020-06-29 | 2020-06-24 | 1.451 | 3,069,644 | +693,323 | 0.29% | 4,454,000 |
| 2020-06-24 | 2020-06-22 | 1.436 | 2,376,321 | +183,324 | 0.22% | 3,413,520 |
| 2020-06-23 | 2020-06-19 | 1.407 | 2,192,997 | +260,513 | 0.21% | 3,086,540 |
| 2020-06-22 | 2020-06-18 | 1.378 | 1,932,484 | +1,383,201 | 0.18% | 2,663,800 |
| 2020-06-16 | 2020-06-12 | 1.422 | 549,283 | +14,473 | 0.05% | 781,060 |
| 2020-06-15 | 2020-06-11 | 1.407 | 534,810 | +43,419 | 0.05% | 752,720 |
| 2020-06-02 | 2020-05-29 | 1.409 | 491,391 | +20,715 | 0.05% | 692,274 |
| 2020-05-07 | 2020-05-05 | 1.788 | 470,676 | -660 | 0.05% | 841,341 |
| 2020-04-03 | 2020-04-01 | 1.742 | 471,336 | +75,916 | 0.05% | 821,100 |
| 2020-03-26 | 2020-03-24 | 1.969 | 395,420 | +8,581 | 0.04% | 778,699 |
| 2020-03-25 | 2020-03-23 | 1.681 | 386,839 | +39,608 | 0.04% | 650,461 |
| 2020-03-24 | 2020-03-20 | 1.878 | 347,231 | +29,046 | 0.03% | 652,241 |
| 2020-03-20 | 2020-03-18 | 1.833 | 318,185 | +83,177 | 0.03% | 583,221 |
| 2020-03-12 | 2020-03-10 | 2.045 | 235,008 | +3,301 | 0.02% | 480,600 |
| 2020-03-05 | 2020-03-03 | 2.015 | 231,707 | -11,883 | 0.02% | 466,830 |
| 2020-03-04 | 2020-03-02 | 1.984 | 243,590 | -50,170 | 0.02% | 483,391 |
| 2020-03-03 | 2020-02-28 | 2.000 | 293,760 | +14,523 | 0.03% | 587,401 |
| 2020-02-28 | 2020-02-26 | 1.954 | 279,237 | +47,530 | 0.03% | 545,670 |
| 2020-02-17 | 2020-02-13 | 2.212 | 231,707 | -11,883 | 0.02% | 512,460 |
| 2020-02-04 | 2020-01-31 | 2.197 | 243,590 | +11,883 | 0.02% | 535,051 |
| 2019-12-05 | 2019-12-03 | 2.166 | 231,707 | -83,837 | 0.02% | 501,930 |
| 2019-10-17 | 2019-10-15 | 2.197 | 315,544 | -8,582 | 0.03% | 693,100 |
| 2019-09-24 | 2019-09-20 | 2.265 | 324,126 | +3,263 | 0.03% | 734,070 |
| 2019-09-16 | 2019-09-12 | 2.249 | 320,863 | +8,495 | 0.03% | 721,770 |
| 2019-09-04 | 2019-09-02 | 2.096 | 312,368 | -13,069 | 0.03% | 654,861 |
| 2019-07-09 | 2019-07-05 | 2.234 | 325,437 | -47,705 | 0.03% | 727,079 |
| 2019-05-28 | 2019-05-24 | 2.175 | 373,142 | +16,107 | 0.04% | 811,593 |
| 2019-04-08 | 2019-04-03 | 2.351 | 357,035 | +36,266 | 0.04% | 839,370 |
| 2019-03-28 | 2019-03-26 | 2.335 | 320,769 | +28,763 | 0.03% | 748,980 |
| 2019-03-18 | 2019-03-14 | 2.367 | 292,006 | +26,887 | 0.03% | 691,160 |
| 2019-03-15 | 2019-03-13 | 2.351 | 265,119 | +33,140 | 0.03% | 623,280 |
| 2019-02-21 | 2019-02-19 | 2.559 | 231,979 | -175,704 | 0.02% | 593,600 |
| 2019-02-19 | 2019-02-15 | 2.511 | 407,683 | -349,532 | 0.04% | 1,023,640 |
| 2019-02-18 | 2019-02-14 | 2.495 | 757,215 | -37,516 | 0.08% | 1,889,161 |
| 2018-12-28 | 2018-12-24 | 2.303 | 794,731 | -86,289 | 0.08% | 1,830,239 |
| 2018-11-08 | 2018-11-06 | 2.943 | 881,020 | +88,164 | 0.09% | 2,592,560 |
| 2018-11-06 | 2018-11-02 | 2.959 | 792,856 | +626 | 0.08% | 2,345,801 |
| 2018-11-05 | 2018-11-01 | 2.879 | 792,230 | +437,696 | 0.08% | 2,280,599 |
| 2018-11-02 | 2018-10-31 | 2.879 | 354,534 | +36,892 | 0.04% | 1,020,600 |
| 2018-10-24 | 2018-10-22 | 2.959 | 317,642 | -12,506 | 0.03% | 939,799 |
| 2018-10-08 | 2018-10-04 | 2.815 | 330,148 | +86,289 | 0.03% | 929,280 |
| 2018-09-24 | 2018-09-20 | 3.204 | 243,859 | +11,371 | 0.02% | 781,334 |
| 2018-09-04 | 2018-08-31 | 3.607 | 232,488 | -63,785 | 0.02% | 838,501 |
| 2018-08-31 | 2018-08-29 | 3.456 | 296,273 | +54,843 | 0.03% | 1,023,821 |
| 2018-08-30 | 2018-08-28 | 3.221 | 241,430 | +8,942 | 0.03% | 777,602 |
| 2018-08-29 | 2018-08-27 | 3.573 | 232,488 | -7,153 | 0.02% | 830,701 |
| 2018-08-27 | 2018-08-23 | 3.640 | 239,641 | -22,057 | 0.03% | 872,340 |
| 2018-08-24 | 2018-08-22 | 3.389 | 261,698 | +22,057 | 0.03% | 886,781 |
| 2018-08-07 | 2018-08-03 | 14.896 | 239,641 | -40,536 | 0.03% | 3,569,758 |
| 2018-08-06 | 2018-08-02 | 14.963 | 280,177 | +210,133 | 0.03% | 4,192,393 |
| 2018-08-02 | 2018-07-31 | 15.030 | 70,044 | -2,981 | 0.03% | 1,052,795 |
| 2018-07-31 | 2018-07-27 | 15.366 | 73,025 | -5,961 | 0.03% | 1,122,100 |
| 2018-07-25 | 2018-07-23 | 15.165 | 78,986 | +2,980 | 0.03% | 1,197,797 |
| 2018-07-16 | 2018-07-12 | 15.332 | 76,006 | -7,451 | 0.03% | 1,165,356 |
| 2018-07-13 | 2018-07-11 | 15.936 | 83,457 | -2,981 | 0.04% | 1,329,998 |
| 2018-07-09 | 2018-07-05 | 15.802 | 86,438 | -6,259 | 0.04% | 1,365,904 |
| 2018-07-05 | 2018-07-03 | 15.668 | 92,697 | +5,663 | 0.04% | 1,452,370 |
| 2018-07-04 | 2018-06-29 | 16.305 | 87,034 | -59,612 | 0.04% | 1,419,123 |
| 2018-07-03 | 2018-06-28 | 16.037 | 146,646 | -59,612 | 0.06% | 2,351,759 |
| 2018-06-28 | 2018-06-26 | 15.869 | 206,258 | +2,086 | 0.09% | 3,273,155 |
| 2018-06-27 | 2018-06-25 | 16.339 | 204,172 | -4,471 | 0.09% | 3,335,952 |
| 2018-06-19 | 2018-06-14 | 15.232 | 208,643 | -2,980 | 0.09% | 3,178,003 |
| 2018-06-15 | 2018-06-13 | 15.500 | 211,623 | -29,807 | 0.09% | 3,280,194 |
| 2018-06-06 | 2018-06-04 | 15.601 | 241,430 | +895 | 0.10% | 3,766,508 |
| 2018-06-01 | 2018-05-30 | 16.205 | 240,535 | +596 | 0.10% | 3,897,805 |
| 2018-05-31 | 2018-05-29 | 15.701 | 239,939 | +1,490 | 0.10% | 3,767,397 |
| 2018-05-30 | 2018-05-28 | 16.372 | 238,449 | -2,981 | 0.10% | 3,904,002 |
| 2018-05-29 | 2018-05-25 | 17.121 | 241,430 | -11,922 | 0.10% | 4,133,409 |
| 2018-05-28 | 2018-05-24 | 15.814 | 253,352 | +4,651 | 0.11% | 4,006,544 |
| 2018-05-25 | 2018-05-23 | 15.470 | 248,701 | -7,563 | 0.11% | 3,847,493 |
| 2018-05-23 | 2018-05-18 | 15.402 | 256,264 | +7,272 | 0.11% | 3,946,875 |
| 2018-05-15 | 2018-05-11 | 15.058 | 248,992 | +2,908 | 0.11% | 3,749,275 |
| 2018-05-11 | 2018-05-09 | 15.092 | 246,084 | +1,455 | 0.11% | 3,713,947 |
| 2018-05-07 | 2018-05-03 | 15.298 | 244,629 | +1,454 | 0.11% | 3,742,447 |
| 2018-05-04 | 2018-05-02 | 15.470 | 243,175 | +1,455 | 0.11% | 3,762,003 |
| 2018-04-27 | 2018-04-25 | 15.127 | 241,720 | +36,650 | 0.10% | 3,656,394 |
| 2018-04-26 | 2018-04-24 | 15.127 | 205,070 | +30,543 | 0.09% | 3,102,005 |
| 2018-04-16 | 2018-04-12 | 15.402 | 174,527 | +1,454 | 0.08% | 2,687,995 |
| 2018-04-11 | 2018-04-09 | 15.677 | 173,073 | -1,454 | 0.08% | 2,713,201 |
| 2018-04-09 | 2018-04-04 | 15.402 | 174,527 | +9,308 | 0.08% | 2,687,995 |
| 2018-04-06 | 2018-04-03 | 15.161 | 165,219 | +872 | 0.07% | 2,504,877 |
| 2018-04-04 | 2018-03-29 | 14.783 | 164,347 | +1,455 | 0.07% | 2,429,506 |
| 2018-04-03 | 2018-03-28 | 14.714 | 162,892 | +2,036 | 0.07% | 2,396,797 |
| 2018-03-29 | 2018-03-27 | 14.955 | 160,856 | +2,327 | 0.07% | 2,405,549 |
| 2018-03-27 | 2018-03-23 | 14.920 | 158,529 | -23,270 | 0.07% | 2,365,300 |
| 2018-03-26 | 2018-03-22 | 15.402 | 181,799 | +3,490 | 0.08% | 2,799,995 |
| 2018-03-22 | 2018-03-20 | 15.402 | 178,309 | +14,544 | 0.08% | 2,746,243 |
| 2018-03-21 | 2018-03-19 | 15.195 | 163,765 | -5,817 | 0.07% | 2,488,463 |
| 2018-03-20 | 2018-03-16 | 14.989 | 169,582 | +14,544 | 0.07% | 2,541,874 |
| 2018-03-08 | 2018-03-06 | 15.127 | 155,038 | +87,263 | 0.07% | 2,345,193 |
| 2018-02-26 | 2018-02-22 | 14.989 | 67,775 | +291 | 0.03% | 1,015,883 |
| 2018-02-14 | 2018-02-12 | 14.508 | 67,484 | +1,454 | 0.03% | 979,041 |
| 2017-12-14 | 2017-12-12 | 14.301 | 66,030 | +2,909 | 0.03% | 944,327 |
| 2017-11-30 | 2017-11-28 | 14.405 | 63,121 | +2,909 | 0.03% | 909,234 |
| 2017-11-10 | 2017-11-08 | 15.505 | 60,212 | +2,909 | 0.03% | 933,571 |
| 2017-11-08 | 2017-11-06 | 15.780 | 57,303 | +2,909 | 0.02% | 904,228 |
| 2017-10-26 | 2017-10-24 | 16.330 | 54,394 | -1,455 | 0.02% | 888,244 |
| 2017-10-25 | 2017-10-23 | 16.639 | 55,849 | +4,363 | 0.02% | 929,284 |
| 2017-10-24 | 2017-10-20 | 15.780 | 51,486 | -2,036 | 0.02% | 812,437 |
| 2017-10-20 | 2017-10-18 | 15.780 | 53,522 | +9,308 | 0.02% | 844,564 |
| 2017-10-17 | 2017-10-13 | 15.745 | 44,214 | -7,562 | 0.02% | 696,166 |
| 2017-10-11 | 2017-10-09 | 15.470 | 51,776 | +11,635 | 0.02% | 800,993 |
| 2017-09-26 | 2017-09-22 | 15.573 | 40,141 | +3,490 | 0.02% | 625,135 |
| 2017-09-22 | 2017-09-20 | 15.470 | 36,651 | +9,018 | 0.02% | 567,004 |
| 2017-09-18 | 2017-09-14 | 16.123 | 27,633 | +176 | 0.01% | 445,536 |
| 2017-09-05 | 2017-09-01 | 15.985 | 27,457 | +2,023 | 0.01% | 438,898 |
| 2017-08-28 | 2017-08-24 | 16.573 | 25,434 | -8,093 | 0.01% | 421,521 |
| 2017-08-15 | 2017-08-11 | 15.501 | 33,527 | +3,469 | 0.01% | 519,687 |
| 2017-07-24 | 2017-07-20 | 16.539 | 30,058 | +3,468 | 0.01% | 497,115 |
| 2017-07-07 | 2017-07-05 | 18.338 | 26,590 | -3,468 | 0.01% | 487,599 |
| 2017-06-23 | 2017-06-21 | 15.777 | 30,058 | +3,468 | 0.01% | 474,235 |
| 2017-06-16 | 2017-06-14 | 15.501 | 26,590 | -2,312 | 0.01% | 412,159 |
| 2017-06-14 | 2017-06-12 | 15.085 | 28,902 | +2,312 | 0.01% | 435,997 |
| 2017-06-12 | 2017-06-08 | 15.362 | 26,590 | +3,468 | 0.01% | 408,479 |
| 2017-05-29 | 2017-05-25 | 15.853 | 23,122 | +514 | 0.01% | 366,549 |
| 2017-03-28 | 2017-03-24 | 15.994 | 22,608 | -14,695 | 0.01% | 361,601 |
| 2017-03-22 | 2017-03-20 | 17.127 | 37,303 | +10,173 | 0.02% | 638,878 |
| 2017-03-21 | 2017-03-17 | 16.631 | 27,130 | +7,913 | 0.01% | 451,207 |
| 2017-03-20 | 2017-03-16 | 15.924 | 19,217 | +7,913 | 0.01% | 306,004 |
| 2017-02-13 | 2017-02-09 | 16.808 | 11,304 | +2,261 | 0.00% | 190,000 |
| 2017-01-18 | 2017-01-16 | 16.101 | 9,043 | -12,435 | 0.00% | 145,597 |
| 2017-01-11 | 2017-01-09 | 15.499 | 21,478 | -6,782 | 0.01% | 332,887 |
| 2017-01-09 | 2017-01-05 | 16.384 | 28,260 | +13,565 | 0.01% | 463,001 |
| 2017-01-06 | 2017-01-04 | 16.313 | 14,695 | +2,261 | 0.01% | 239,717 |
| 2016-12-14 | 2016-12-12 | 15.888 | 12,434 | +3,391 | 0.01% | 197,554 |
| 2016-12-08 | 2016-12-06 | 16.525 | 9,043 | -33,912 | 0.00% | 149,437 |
| 2016-12-01 | 2016-11-29 | 16.596 | 42,955 | -16,956 | 0.02% | 712,878 |
| 2016-11-30 | 2016-11-28 | 16.667 | 59,911 | -20,347 | 0.03% | 998,518 |
| 2016-09-15 | 2016-09-13 | 18.649 | 80,258 | +461 | 0.04% | 1,496,757 |
| 2016-09-07 | 2016-09-05 | 19.859 | 79,797 | +11,239 | 0.04% | 1,584,720 |
| 2016-09-06 | 2016-09-02 | 19.148 | 68,558 | +22,478 | 0.03% | 1,312,720 |
| 2016-09-02 | 2016-08-31 | 19.290 | 46,080 | -4,496 | 0.02% | 888,881 |
| 2016-08-31 | 2016-08-29 | 17.439 | 50,576 | -12,362 | 0.02% | 882,007 |
| 2016-08-29 | 2016-08-25 | 18.400 | 62,938 | -2,248 | 0.03% | 1,158,071 |
| 2016-08-26 | 2016-08-24 | 18.578 | 65,186 | -2,248 | 0.03% | 1,211,035 |
| 2016-08-19 | 2016-08-17 | 19.183 | 67,434 | -5,620 | 0.03% | 1,293,598 |
| 2016-08-18 | 2016-08-16 | 18.471 | 73,054 | +13,487 | 0.03% | 1,349,407 |
| 2016-08-16 | 2016-08-12 | 17.938 | 59,567 | +3,372 | 0.03% | 1,068,484 |
| 2016-08-15 | 2016-08-11 | 17.795 | 56,195 | +5,619 | 0.02% | 999,999 |
| 2016-08-09 | 2016-08-05 | 17.475 | 50,576 | +2,248 | 0.02% | 883,807 |
| 2016-08-05 | 2016-08-03 | 17.724 | 48,328 | +11,239 | 0.02% | 856,564 |
| 2016-08-04 | 2016-08-01 | 18.222 | 37,089 | +3,372 | 0.02% | 675,845 |
| 2016-07-20 | 2016-07-18 | 19.076 | 33,717 | +17,982 | 0.01% | 643,199 |
| 2016-07-18 | 2016-07-14 | 19.931 | 15,735 | +5,620 | 0.01% | 313,608 |
| 2016-07-08 | 2016-07-06 | 20.002 | 10,115 | +3,372 | 0.00% | 202,318 |
| 2016-05-24 | 2016-05-20 | 22.879 | 6,743 | +134 | 0.00% | 154,276 |
| 2016-05-03 | 2016-04-28 | 23.352 | 6,609 | -1,101 | 0.00% | 154,331 |
| 2016-04-29 | 2016-04-27 | 23.170 | 7,710 | -2,203 | 0.00% | 178,641 |
| 2016-04-28 | 2016-04-26 | 23.715 | 9,913 | -3,056 | 0.00% | 235,084 |
| 2016-04-26 | 2016-04-22 | 23.715 | 12,969 | +6,360 | 0.01% | 307,557 |
| 2016-04-13 | 2016-04-11 | 23.824 | 6,609 | -7,710 | 0.00% | 157,451 |
| 2016-04-12 | 2016-04-08 | 22.698 | 14,319 | -38,549 | 0.01% | 325,011 |
| 2016-04-11 | 2016-04-07 | 22.153 | 52,868 | -41,854 | 0.02% | 1,171,193 |
| 2016-04-08 | 2016-04-06 | 21.790 | 94,722 | +6,608 | 0.04% | 2,063,991 |
| 2016-04-06 | 2016-04-01 | 22.371 | 88,114 | -2,203 | 0.04% | 1,971,203 |
| 2016-04-01 | 2016-03-30 | 22.480 | 90,317 | +2,203 | 0.04% | 2,030,326 |
| 2016-03-24 | 2016-03-22 | 20.773 | 88,114 | +18,724 | 0.04% | 1,830,402 |
| 2016-03-21 | 2016-03-17 | 20.265 | 69,390 | -11,014 | 0.03% | 1,406,166 |
| 2016-03-18 | 2016-03-16 | 18.630 | 80,404 | -5,507 | 0.04% | 1,497,962 |
| 2016-03-16 | 2016-03-14 | 18.812 | 85,911 | -1,101 | 0.04% | 1,616,159 |
| 2016-03-04 | 2016-03-02 | 18.776 | 87,012 | +5,507 | 0.04% | 1,633,711 |
| 2016-03-02 | 2016-02-29 | 19.175 | 81,505 | -6,609 | 0.04% | 1,562,873 |
| 2016-02-04 | 2016-02-02 | 19.066 | 88,114 | +18,724 | 0.04% | 1,680,002 |
| 2015-12-14 | 2015-12-10 | 21.790 | 69,390 | -6,608 | 0.03% | 1,512,007 |
| 2015-12-02 | 2015-11-30 | 22.008 | 75,998 | -4,406 | 0.03% | 1,672,555 |
| 2015-09-10 | 2015-09-08 | 23.676 | 80,404 | +363 | 0.04% | 1,903,683 |
| 2015-08-25 | 2015-08-21 | 23.312 | 80,041 | -2,193 | 0.04% | 1,865,888 |
| 2015-08-20 | 2015-08-18 | 26.777 | 82,234 | -2,192 | 0.04% | 2,202,012 |
| 2015-08-17 | 2015-08-13 | 26.048 | 84,426 | +3,289 | 0.04% | 2,199,109 |
| 2015-07-31 | 2015-07-29 | 27.033 | 81,137 | -1,097 | 0.04% | 2,193,357 |
| 2015-07-17 | 2015-07-15 | 26.084 | 82,234 | -1,096 | 0.04% | 2,145,012 |
| 2015-07-16 | 2015-07-14 | 26.996 | 83,330 | +1,096 | 0.04% | 2,249,600 |
| 2015-07-15 | 2015-07-13 | 26.267 | 82,234 | -2,192 | 0.04% | 2,160,012 |
| 2015-07-10 | 2015-07-08 | 21.305 | 84,426 | +4,385 | 0.04% | 1,798,711 |
| 2015-07-06 | 2015-07-02 | 24.297 | 80,041 | -1,096 | 0.04% | 1,944,729 |
| 2015-06-12 | 2015-06-10 | 25.172 | 81,137 | +1,096 | 0.04% | 2,042,398 |
| 2015-06-11 | 2015-06-09 | 25.865 | 80,041 | +1,097 | 0.04% | 2,070,289 |
| 2015-06-08 | 2015-06-04 | 27.288 | 78,944 | -8,772 | 0.04% | 2,154,235 |
| 2015-05-29 | 2015-05-27 | 27.179 | 87,716 | -3,289 | 0.04% | 2,384,006 |
| 2015-05-27 | 2015-05-22 | 26.460 | 91,005 | -41 | 0.04% | 2,408,022 |
| 2015-05-26 | 2015-05-21 | 25.575 | 91,046 | -1,084 | 0.04% | 2,328,467 |
| 2015-05-19 | 2015-05-15 | 24.578 | 92,130 | -4,336 | 0.04% | 2,264,391 |
| 2015-05-15 | 2015-05-13 | 24.726 | 96,466 | -2,168 | 0.04% | 2,385,202 |
| 2015-05-14 | 2015-05-12 | 25.132 | 98,634 | -6,503 | 0.05% | 2,478,847 |
| 2015-05-13 | 2015-05-11 | 24.098 | 105,137 | +2,168 | 0.05% | 2,533,639 |
| 2015-05-08 | 2015-05-06 | 23.656 | 102,969 | -13,007 | 0.05% | 2,435,794 |
| 2015-05-06 | 2015-05-04 | 23.545 | 115,976 | -27,097 | 0.05% | 2,730,643 |
| 2015-04-27 | 2015-04-23 | 26.571 | 143,073 | -9,755 | 0.07% | 3,801,598 |
| 2015-04-23 | 2015-04-21 | 26.313 | 152,828 | -4,336 | 0.07% | 4,021,319 |
| 2015-04-21 | 2015-04-17 | 26.977 | 157,164 | -10,838 | 0.07% | 4,239,811 |
| 2015-04-16 | 2015-04-14 | 26.682 | 168,002 | -6,504 | 0.08% | 4,482,588 |
| 2015-04-15 | 2015-04-13 | 27.752 | 174,506 | -7,587 | 0.08% | 4,842,886 |
| 2015-04-14 | 2015-04-10 | 26.387 | 182,093 | -28,181 | 0.08% | 4,804,800 |
| 2015-04-10 | 2015-04-08 | 23.840 | 210,274 | +5,419 | 0.10% | 5,012,959 |
| 2015-04-08 | 2015-04-01 | 22.179 | 204,855 | +9,755 | 0.09% | 4,543,569 |
| 2015-04-01 | 2015-03-30 | 20.999 | 195,100 | +5,420 | 0.09% | 4,096,808 |
| 2015-03-31 | 2015-03-27 | 20.666 | 189,680 | +5,419 | 0.09% | 3,919,996 |
| 2015-03-27 | 2015-03-25 | 20.187 | 184,261 | +2,168 | 0.08% | 3,719,605 |
| 2015-03-26 | 2015-03-24 | 20.297 | 182,093 | +6,503 | 0.08% | 3,696,000 |
| 2015-03-25 | 2015-03-23 | 19.301 | 175,590 | -5,419 | 0.08% | 3,389,046 |
| 2015-03-19 | 2015-03-17 | 19.006 | 181,009 | +5,419 | 0.08% | 3,440,198 |
| 2015-03-13 | 2015-03-11 | 18.674 | 175,590 | +1,084 | 0.08% | 3,278,886 |
| 2015-03-05 | 2015-03-03 | 18.009 | 174,506 | +2,168 | 0.08% | 3,142,724 |
| 2015-02-27 | 2015-02-25 | 17.456 | 172,338 | -1,084 | 0.08% | 3,008,280 |
| 2015-02-24 | 2015-02-18 | 16.902 | 173,422 | -2,168 | 0.08% | 2,931,202 |
| 2015-02-17 | 2015-02-13 | 16.533 | 175,590 | +10,839 | 0.08% | 2,903,045 |
| 2015-02-16 | 2015-02-12 | 16.090 | 164,751 | -1,084 | 0.08% | 2,650,883 |
| 2015-02-13 | 2015-02-11 | 14.577 | 165,835 | +5,420 | 0.08% | 2,417,405 |
| 2015-02-11 | 2015-02-09 | 16.607 | 160,415 | -8,671 | 0.07% | 2,663,996 |
| 2015-02-10 | 2015-02-06 | 17.345 | 169,086 | +2,167 | 0.08% | 2,932,794 |
| 2015-02-09 | 2015-02-05 | 18.120 | 166,919 | +1,084 | 0.08% | 3,024,568 |
| 2015-02-06 | 2015-02-04 | 18.710 | 165,835 | -3,251 | 0.08% | 3,102,846 |
| 2015-02-05 | 2015-02-03 | 19.264 | 169,086 | +9,755 | 0.08% | 3,257,273 |
| 2015-01-30 | 2015-01-28 | 19.707 | 159,331 | +14,090 | 0.07% | 3,139,913 |
| 2015-01-16 | 2015-01-14 | 18.895 | 145,241 | -5,419 | 0.07% | 2,744,323 |
| 2015-01-15 | 2015-01-13 | 18.969 | 150,660 | +21,677 | 0.07% | 2,857,835 |
| 2015-01-14 | 2015-01-12 | 18.526 | 128,983 | -7,587 | 0.06% | 2,389,529 |
| 2015-01-12 | 2015-01-08 | 19.006 | 136,570 | +5,420 | 0.06% | 2,595,605 |
| 2015-01-09 | 2015-01-07 | 18.341 | 131,150 | +1,084 | 0.06% | 2,405,474 |
| 2015-01-08 | 2015-01-06 | 18.083 | 130,066 | -4,336 | 0.06% | 2,351,992 |
| 2015-01-07 | 2015-01-05 | 18.452 | 134,402 | +3,252 | 0.06% | 2,480,001 |
| 2015-01-06 | 2015-01-02 | 19.707 | 131,150 | -94,298 | 0.06% | 2,584,554 |
| 2015-01-05 | 2014-12-31 | 18.268 | 225,448 | +54,194 | 0.10% | 4,118,391 |
| 2015-01-02 | 2014-12-29 | 24.172 | 171,254 | -3,252 | 0.08% | 4,139,597 |
| 2014-12-18 | 2014-12-16 | 26.423 | 174,506 | -24,929 | 0.08% | 4,611,046 |
| 2014-12-11 | 2014-12-09 | 25.796 | 199,435 | -2,168 | 0.09% | 5,144,635 |
| 2014-12-10 | 2014-12-08 | 25.944 | 201,603 | -3,252 | 0.09% | 5,230,321 |
| 2014-12-09 | 2014-12-05 | 25.796 | 204,855 | -5,419 | 0.09% | 5,284,450 |
| 2014-12-08 | 2014-12-04 | 26.202 | 210,274 | -14,091 | 0.10% | 5,509,599 |
| 2014-12-05 | 2014-12-03 | 26.202 | 224,365 | -10,838 | 0.10% | 5,878,811 |
| 2014-12-03 | 2014-12-01 | 26.276 | 235,203 | -4,336 | 0.11% | 6,180,148 |
| 2014-12-02 | 2014-11-28 | 26.866 | 239,539 | -21,678 | 0.11% | 6,435,520 |
| 2014-11-28 | 2014-11-26 | 27.162 | 261,217 | -5,419 | 0.12% | 7,095,047 |
| 2014-11-27 | 2014-11-25 | 27.900 | 266,636 | -6,503 | 0.12% | 7,439,035 |
| 2014-11-07 | 2014-11-05 | 27.900 | 273,139 | +4,335 | 0.12% | 7,620,466 |
| 2014-11-03 | 2014-10-30 | 28.306 | 268,804 | -4,335 | 0.12% | 7,608,642 |
| 2014-10-30 | 2014-10-28 | 28.859 | 273,139 | -3,252 | 0.12% | 7,882,546 |
| 2014-10-24 | 2014-10-22 | 29.523 | 276,391 | +2,168 | 0.13% | 8,159,996 |
| 2014-10-21 | 2014-10-17 | 28.342 | 274,223 | +5,419 | 0.13% | 7,772,149 |
| 2014-10-16 | 2014-10-14 | 28.342 | 268,804 | +2,168 | 0.12% | 7,618,562 |
| 2014-10-08 | 2014-10-06 | 28.416 | 266,636 | +6,503 | 0.12% | 7,576,795 |
| 2014-10-06 | 2014-09-30 | 27.457 | 260,133 | -5,419 | 0.12% | 7,142,404 |
| 2014-09-30 | 2014-09-26 | 27.973 | 265,552 | +5,419 | 0.12% | 7,428,392 |
| 2014-09-29 | 2014-09-25 | 27.198 | 260,133 | +14,091 | 0.12% | 7,075,204 |
| 2014-09-26 | 2014-09-24 | 26.239 | 246,042 | -7,588 | 0.11% | 6,455,872 |
| 2014-09-25 | 2014-09-23 | 26.091 | 253,630 | +9,755 | 0.12% | 6,617,532 |
| 2014-09-24 | 2014-09-22 | 25.575 | 243,875 | -17,342 | 0.11% | 6,237,012 |
| 2014-09-23 | 2014-09-19 | 25.058 | 261,217 | +15,175 | 0.12% | 6,545,567 |
| 2014-09-22 | 2014-09-18 | 23.656 | 246,042 | -2,168 | 0.11% | 5,820,273 |
| 2014-09-19 | 2014-09-17 | 23.766 | 248,210 | -23,846 | 0.11% | 5,899,038 |
| 2014-09-18 | 2014-09-16 | 22.401 | 272,056 | -75,872 | 0.12% | 6,094,289 |
| 2014-09-16 | 2014-09-12 | 23.508 | 347,928 | -84,543 | 0.16% | 8,179,088 |
| 2014-09-15 | 2014-09-11 | 23.434 | 432,471 | -8,671 | 0.20% | 10,134,603 |
| 2014-09-12 | 2014-09-10 | 23.877 | 441,142 | -9,755 | 0.20% | 10,533,161 |
| 2014-09-11 | 2014-09-08 | 24.357 | 450,897 | -20,594 | 0.21% | 10,982,402 |
| 2014-09-08 | 2014-09-04 | 23.988 | 471,491 | -5,419 | 0.22% | 11,310,005 |
| 2014-09-05 | 2014-09-03 | 23.564 | 476,910 | -3,252 | 0.22% | 11,237,769 |
| 2014-09-04 | 2014-09-02 | 24.082 | 480,162 | +1,888 | 0.22% | 11,563,457 |
| 2014-09-03 | 2014-09-01 | 24.416 | 478,274 | +1,079 | 0.22% | 11,677,469 |
| 2014-09-02 | 2014-08-29 | 23.712 | 477,195 | -4,318 | 0.22% | 11,315,204 |
| 2014-09-01 | 2014-08-28 | 24.305 | 481,513 | +17,274 | 0.22% | 11,703,032 |
| 2014-08-29 | 2014-08-27 | 24.416 | 464,239 | +26,990 | 0.21% | 11,334,793 |
| 2014-08-28 | 2014-08-26 | 24.935 | 437,249 | +11,876 | 0.20% | 10,902,609 |
| 2014-08-27 | 2014-08-25 | 24.082 | 425,373 | -33,468 | 0.20% | 10,244,006 |
| 2014-08-25 | 2014-08-21 | 24.082 | 458,841 | -8,637 | 0.21% | 11,049,996 |
| 2014-08-21 | 2014-08-19 | 24.008 | 467,478 | +3,239 | 0.21% | 11,223,356 |
| 2014-08-19 | 2014-08-15 | 23.378 | 464,239 | +48,583 | 0.21% | 10,853,193 |
| 2014-08-18 | 2014-08-14 | 23.416 | 415,656 | -5,398 | 0.19% | 9,732,797 |
| 2014-08-14 | 2014-08-12 | 23.156 | 421,054 | +17,274 | 0.19% | 9,749,994 |
| 2014-08-07 | 2014-08-05 | 23.564 | 403,780 | -10,796 | 0.19% | 9,514,554 |
| 2014-07-30 | 2014-07-28 | 23.193 | 414,576 | -4,319 | 0.19% | 9,615,348 |
| 2014-07-29 | 2014-07-25 | 23.304 | 418,895 | +1,080 | 0.19% | 9,762,080 |
| 2014-07-23 | 2014-07-21 | 23.675 | 417,815 | -18,354 | 0.19% | 9,891,711 |
| 2014-07-15 | 2014-07-11 | 21.600 | 436,169 | -2,159 | 0.20% | 9,421,280 |
| 2014-07-14 | 2014-07-10 | 21.489 | 438,328 | -20,513 | 0.20% | 9,419,194 |
| 2014-07-11 | 2014-07-09 | 21.563 | 458,841 | +9,716 | 0.21% | 9,893,996 |
| 2014-07-10 | 2014-07-08 | 21.785 | 449,125 | +8,637 | 0.21% | 9,784,330 |
| 2014-07-08 | 2014-07-04 | 21.563 | 440,488 | -31,309 | 0.20% | 9,498,250 |
| 2014-07-07 | 2014-07-03 | 21.859 | 471,797 | -21,592 | 0.22% | 10,313,207 |
| 2014-07-04 | 2014-07-02 | 20.933 | 493,389 | +1,079 | 0.23% | 10,328,195 |
| 2014-06-30 | 2014-06-26 | 20.822 | 492,310 | -11,875 | 0.23% | 10,250,889 |
| 2014-06-23 | 2014-06-19 | 20.600 | 504,185 | +10,796 | 0.23% | 10,386,070 |
| 2014-06-19 | 2014-06-17 | 20.748 | 493,389 | +1,079 | 0.23% | 10,236,796 |
| 2014-06-12 | 2014-06-10 | 21.230 | 492,310 | +21,593 | 0.23% | 10,451,529 |
| 2014-06-10 | 2014-06-06 | 20.711 | 470,717 | -20,513 | 0.22% | 9,748,959 |
| 2014-06-09 | 2014-06-05 | 20.526 | 491,230 | +21,593 | 0.23% | 10,082,801 |
| 2014-06-06 | 2014-06-04 | 19.673 | 469,637 | +25,911 | 0.22% | 9,239,391 |
| 2014-06-05 | 2014-06-03 | 20.081 | 443,726 | +29,150 | 0.20% | 8,910,472 |
| 2014-05-27 | 2014-05-23 | 21.741 | 414,576 | +4,802 | 0.19% | 9,013,201 |
| 2014-05-21 | 2014-05-19 | 21.628 | 409,774 | -16,007 | 0.19% | 8,862,722 |
| 2014-05-19 | 2014-05-15 | 21.591 | 425,781 | -10,671 | 0.20% | 9,192,966 |
| 2014-05-16 | 2014-05-14 | 22.003 | 436,452 | -3,201 | 0.20% | 9,603,322 |
| 2014-05-13 | 2014-05-09 | 22.153 | 439,653 | -5,336 | 0.20% | 9,739,674 |
| 2014-05-12 | 2014-05-08 | 22.078 | 444,989 | -6,403 | 0.21% | 9,824,523 |
| 2014-05-09 | 2014-05-07 | 22.041 | 451,392 | -10,671 | 0.21% | 9,948,969 |
| 2014-05-08 | 2014-05-05 | 21.928 | 462,063 | +8,537 | 0.22% | 10,132,205 |
| 2014-04-30 | 2014-04-28 | 21.366 | 453,526 | -1,067 | 0.21% | 9,690,004 |
| 2014-04-29 | 2014-04-25 | 22.341 | 454,593 | -19,208 | 0.21% | 10,155,842 |
| 2014-04-25 | 2014-04-23 | 21.253 | 473,801 | -21,342 | 0.22% | 10,069,918 |
| 2014-04-24 | 2014-04-22 | 21.478 | 495,143 | -3,202 | 0.23% | 10,634,870 |
| 2014-04-23 | 2014-04-17 | 21.104 | 498,345 | +6,403 | 0.23% | 10,516,844 |
| 2014-04-22 | 2014-04-16 | 20.429 | 491,942 | -4,269 | 0.23% | 10,049,798 |
| 2014-04-07 | 2014-04-03 | 21.179 | 496,211 | -3,201 | 0.23% | 10,509,009 |
| 2014-04-03 | 2014-04-01 | 21.441 | 499,412 | -16,007 | 0.23% | 10,707,841 |
| 2014-04-02 | 2014-03-31 | 20.691 | 515,419 | -1,067 | 0.24% | 10,664,645 |
| 2014-03-28 | 2014-03-26 | 21.853 | 516,486 | -34,148 | 0.24% | 11,286,883 |
| 2014-03-27 | 2014-03-25 | 20.091 | 550,634 | -6,402 | 0.26% | 11,063,046 |
| 2014-03-26 | 2014-03-24 | 20.241 | 557,036 | -42,685 | 0.26% | 11,275,192 |
| 2014-03-25 | 2014-03-21 | 19.754 | 599,721 | -14,940 | 0.28% | 11,846,956 |
| 2014-03-19 | 2014-03-17 | 20.616 | 614,661 | -19,208 | 0.29% | 12,672,003 |
| 2014-03-18 | 2014-03-14 | 20.691 | 633,869 | -7,470 | 0.30% | 13,115,520 |
| 2014-03-17 | 2014-03-13 | 20.841 | 641,339 | +5,336 | 0.30% | 13,366,243 |
| 2014-03-13 | 2014-03-11 | 21.216 | 636,003 | -2,134 | 0.30% | 13,493,435 |
| 2014-03-12 | 2014-03-10 | 20.429 | 638,137 | +30,946 | 0.30% | 13,036,390 |
| 2014-03-10 | 2014-03-06 | 21.403 | 607,191 | -5,336 | 0.28% | 12,995,960 |
| 2014-03-06 | 2014-03-04 | 21.104 | 612,527 | -3,201 | 0.29% | 12,926,488 |
| 2014-03-05 | 2014-03-03 | 21.591 | 615,728 | +16,007 | 0.29% | 13,294,080 |
| 2014-03-04 | 2014-02-28 | 21.366 | 599,721 | +11,738 | 0.28% | 12,813,596 |
| 2014-03-03 | 2014-02-27 | 21.928 | 587,983 | -11,738 | 0.27% | 12,893,403 |
| 2014-02-26 | 2014-02-24 | 21.891 | 599,721 | -7,470 | 0.28% | 13,128,316 |
| 2014-02-21 | 2014-02-19 | 21.741 | 607,191 | -2,134 | 0.28% | 13,200,799 |
| 2014-02-19 | 2014-02-17 | 22.153 | 609,325 | +128,054 | 0.28% | 13,498,434 |
| 2014-02-18 | 2014-02-14 | 21.741 | 481,271 | -4,268 | 0.22% | 10,463,202 |
| 2014-02-14 | 2014-02-12 | 21.516 | 485,539 | -5,336 | 0.23% | 10,446,792 |
| 2014-02-10 | 2014-02-06 | 20.991 | 490,875 | +5,336 | 0.23% | 10,304,000 |
| 2014-02-06 | 2014-02-04 | 21.029 | 485,539 | -2,135 | 0.23% | 10,210,192 |
| 2014-02-05 | 2014-01-30 | 21.179 | 487,674 | +12,806 | 0.23% | 10,328,208 |
| 2014-01-29 | 2014-01-27 | 20.466 | 474,868 | -5,336 | 0.22% | 9,718,796 |
| 2014-01-24 | 2014-01-22 | 21.478 | 480,204 | +13,873 | 0.22% | 10,314,004 |
| 2014-01-23 | 2014-01-21 | 21.741 | 466,331 | -2,134 | 0.22% | 10,138,395 |
| 2014-01-22 | 2014-01-20 | 22.078 | 468,465 | -11,739 | 0.22% | 10,342,829 |
| 2014-01-21 | 2014-01-17 | 22.116 | 480,204 | -5,335 | 0.22% | 10,620,004 |
| 2014-01-17 | 2014-01-15 | 21.591 | 485,539 | +1,067 | 0.23% | 10,483,191 |
| 2014-01-16 | 2014-01-14 | 20.991 | 484,472 | -25,611 | 0.23% | 10,169,594 |
| 2014-01-14 | 2014-01-10 | 20.616 | 510,083 | -6,403 | 0.24% | 10,515,997 |
| 2014-01-09 | 2014-01-07 | 20.054 | 516,486 | -3,201 | 0.24% | 10,357,603 |
| 2014-01-08 | 2014-01-06 | 20.429 | 519,687 | -35,215 | 0.24% | 10,616,596 |
| 2014-01-07 | 2014-01-03 | 20.691 | 554,902 | +19,208 | 0.26% | 11,481,597 |
| 2014-01-06 | 2014-01-02 | 19.567 | 535,694 | -11,738 | 0.25% | 10,481,760 |
| 2014-01-03 | 2013-12-31 | 18.480 | 547,432 | +6,402 | 0.26% | 10,116,354 |
| 2013-12-30 | 2013-12-24 | 18.630 | 541,030 | +10,672 | 0.25% | 10,079,167 |
| 2013-12-27 | 2013-12-20 | 18.405 | 530,358 | -3,202 | 0.25% | 9,761,072 |
| 2013-12-23 | 2013-12-19 | 18.742 | 533,560 | -34,148 | 0.25% | 10,000,004 |
| 2013-12-19 | 2013-12-17 | 18.405 | 567,708 | +2,135 | 0.27% | 10,448,487 |
| 2013-12-16 | 2013-12-12 | 19.117 | 565,573 | -25,611 | 0.26% | 10,811,993 |
| 2013-12-13 | 2013-12-11 | 18.367 | 591,184 | +14,939 | 0.28% | 10,858,396 |
| 2013-12-12 | 2013-12-10 | 16.868 | 576,245 | -16,006 | 0.27% | 9,720,007 |
| 2013-12-11 | 2013-12-09 | 16.830 | 592,251 | -29,880 | 0.28% | 9,967,794 |
| 2013-12-10 | 2013-12-06 | 16.493 | 622,131 | +16,007 | 0.29% | 10,260,805 |
| 2013-12-09 | 2013-12-05 | 16.830 | 606,124 | -11,738 | 0.28% | 10,201,282 |
| 2013-12-05 | 2013-12-03 | 15.518 | 617,862 | +28,812 | 0.29% | 9,588,237 |
| 2013-12-04 | 2013-12-02 | 15.368 | 589,050 | +5,336 | 0.28% | 9,052,800 |
| 2013-12-03 | 2013-11-29 | 16.118 | 583,714 | +2,134 | 0.27% | 9,408,394 |
| 2013-12-02 | 2013-11-28 | 16.306 | 581,580 | -7,470 | 0.27% | 9,482,997 |
| 2013-11-29 | 2013-11-27 | 16.081 | 589,050 | +10,671 | 0.28% | 9,472,320 |
| 2013-11-27 | 2013-11-25 | 16.118 | 578,379 | +29,880 | 0.27% | 9,322,403 |
| 2013-11-26 | 2013-11-22 | 15.743 | 548,499 | +24,543 | 0.26% | 8,635,193 |
| 2013-11-21 | 2013-11-19 | 15.331 | 523,956 | +2,135 | 0.24% | 8,032,765 |
| 2013-11-20 | 2013-11-18 | 15.368 | 521,821 | +2,134 | 0.24% | 8,019,593 |
| 2013-11-19 | 2013-11-15 | 14.994 | 519,687 | -1,067 | 0.24% | 7,791,997 |
| 2013-11-18 | 2013-11-14 | 15.181 | 520,754 | -20,276 | 0.24% | 7,905,595 |
| 2013-11-13 | 2013-11-11 | 14.094 | 541,030 | +3,202 | 0.25% | 7,625,285 |
| 2013-11-12 | 2013-11-08 | 14.244 | 537,828 | -7,470 | 0.25% | 7,660,796 |
| 2013-11-11 | 2013-11-07 | 14.057 | 545,298 | +28,812 | 0.25% | 7,664,999 |
| 2013-11-07 | 2013-11-05 | 13.907 | 516,486 | -26,678 | 0.24% | 7,182,562 |
| 2013-11-06 | 2013-11-04 | 13.794 | 543,164 | +12,806 | 0.25% | 7,492,482 |
| 2013-11-05 | 2013-11-01 | 14.132 | 530,358 | +6,402 | 0.25% | 7,494,754 |
| 2013-11-04 | 2013-10-31 | 14.394 | 523,956 | +9,604 | 0.24% | 7,541,764 |
| 2013-11-01 | 2013-10-30 | 14.281 | 514,352 | +2,135 | 0.24% | 7,345,685 |
| 2013-10-31 | 2013-10-29 | 14.356 | 512,217 | +44,819 | 0.24% | 7,353,594 |
| 2013-10-30 | 2013-10-28 | 14.206 | 467,398 | -51,222 | 0.22% | 6,640,075 |
| 2013-10-28 | 2013-10-24 | 14.506 | 518,620 | -10,671 | 0.24% | 7,523,279 |
| 2013-10-25 | 2013-10-23 | 14.506 | 529,291 | -58,692 | 0.25% | 7,678,076 |
| 2013-10-24 | 2013-10-22 | 14.319 | 587,983 | -26,678 | 0.27% | 8,419,282 |
| 2013-10-23 | 2013-10-21 | 13.869 | 614,661 | -2,134 | 0.29% | 8,524,802 |
| 2013-10-18 | 2013-10-16 | 13.494 | 616,795 | +7,470 | 0.29% | 8,323,199 |
| 2013-10-16 | 2013-10-11 | 13.869 | 609,325 | +26,678 | 0.28% | 8,450,796 |
| 2013-10-11 | 2013-10-09 | 13.869 | 582,647 | +1,067 | 0.27% | 8,080,796 |
| 2013-10-10 | 2013-10-08 | 13.682 | 581,580 | +19,208 | 0.27% | 7,956,998 |
| 2013-10-09 | 2013-10-07 | 13.494 | 562,372 | -2,134 | 0.26% | 7,588,800 |
| 2013-10-08 | 2013-10-04 | 13.532 | 564,506 | -41,618 | 0.26% | 7,638,757 |
| 2013-10-07 | 2013-10-03 | 13.269 | 606,124 | -20,275 | 0.28% | 8,042,881 |
| 2013-10-04 | 2013-10-02 | 13.007 | 626,399 | +1,067 | 0.29% | 8,147,558 |
| 2013-10-03 | 2013-09-30 | 13.007 | 625,332 | +16,007 | 0.29% | 8,133,679 |
| 2013-09-30 | 2013-09-26 | 12.670 | 609,325 | +27,745 | 0.28% | 7,719,917 |
| 2013-09-26 | 2013-09-24 | 12.370 | 581,580 | -10,671 | 0.27% | 7,193,998 |
| 2013-09-25 | 2013-09-23 | 12.332 | 592,251 | -10,672 | 0.28% | 7,303,796 |
| 2013-09-24 | 2013-09-19 | 12.107 | 602,923 | -13,872 | 0.28% | 7,299,806 |
| 2013-09-23 | 2013-09-18 | 11.995 | 616,795 | +10,671 | 0.29% | 7,398,399 |
| 2013-09-19 | 2013-09-17 | 11.508 | 606,124 | -10,671 | 0.28% | 6,975,041 |
| 2013-09-16 | 2013-09-12 | 11.433 | 616,795 | -5,336 | 0.29% | 7,051,599 |
| 2013-09-12 | 2013-09-10 | 12.185 | 622,131 | +9,252 | 0.29% | 7,580,494 |
| 2013-09-11 | 2013-09-09 | 12.185 | 612,879 | -123,000 | 0.29% | 7,467,761 |
| 2013-09-09 | 2013-09-05 | 11.958 | 735,879 | +58,319 | 0.35% | 8,799,922 |
| 2013-09-06 | 2013-09-04 | 11.958 | 677,560 | -128,302 | 0.32% | 8,102,521 |
| 2013-09-04 | 2013-09-02 | 11.393 | 805,862 | -67,862 | 0.38% | 9,180,805 |
| 2013-09-03 | 2013-08-30 | 11.279 | 873,724 | +37,112 | 0.41% | 9,855,044 |
| 2013-09-02 | 2013-08-29 | 11.393 | 836,612 | -4,241 | 0.39% | 9,531,125 |
| 2013-08-29 | 2013-08-27 | 10.600 | 840,853 | -15,905 | 0.40% | 8,913,321 |
| 2013-08-28 | 2013-08-26 | 10.751 | 856,758 | -4,241 | 0.40% | 9,211,199 |
| 2013-08-27 | 2013-08-23 | 10.336 | 860,999 | -15,906 | 0.41% | 8,899,515 |
| 2013-08-26 | 2013-08-22 | 10.449 | 876,905 | +4,242 | 0.41% | 9,163,164 |
| 2013-08-22 | 2013-08-20 | 9.469 | 872,663 | -5,302 | 0.41% | 8,262,917 |
| 2013-08-19 | 2013-08-15 | 9.469 | 877,965 | -1,060 | 0.41% | 8,313,120 |
| 2013-08-15 | 2013-08-12 | 10.034 | 879,025 | -8,483 | 0.41% | 8,820,557 |
| 2013-08-01 | 2013-07-30 | 10.072 | 887,508 | -9,543 | 0.42% | 8,939,159 |
| 2013-07-31 | 2013-07-29 | 10.034 | 897,051 | -7,423 | 0.42% | 9,001,438 |
| 2013-07-24 | 2013-07-22 | 9.657 | 904,474 | -24,388 | 0.43% | 8,734,724 |
| 2013-07-17 | 2013-07-15 | 9.016 | 928,862 | -10,603 | 0.44% | 8,374,564 |
| 2013-07-16 | 2013-07-12 | 9.054 | 939,465 | +3,181 | 0.44% | 8,505,600 |
| 2013-07-15 | 2013-07-11 | 8.865 | 936,284 | -1,060 | 0.44% | 8,300,201 |
| 2013-07-12 | 2013-07-10 | 8.978 | 937,344 | +23,327 | 0.44% | 8,415,678 |
| 2013-07-11 | 2013-07-09 | 9.016 | 914,017 | +7,423 | 0.43% | 8,240,723 |
| 2013-07-10 | 2013-07-08 | 8.978 | 906,594 | +8,482 | 0.43% | 8,139,597 |
| 2013-07-09 | 2013-07-05 | 8.978 | 898,112 | -5,301 | 0.42% | 8,063,444 |
| 2013-07-08 | 2013-07-04 | 8.865 | 903,413 | -2,121 | 0.42% | 8,008,798 |
| 2013-07-03 | 2013-06-28 | 8.752 | 905,534 | -101,793 | 0.43% | 7,925,121 |
| 2013-06-27 | 2013-06-25 | 8.488 | 1,007,327 | -61,500 | 0.47% | 8,550,000 |
| 2013-06-26 | 2013-06-24 | 8.299 | 1,068,827 | -31,810 | 0.50% | 8,870,400 |
| 2013-06-20 | 2013-06-18 | 9.129 | 1,100,637 | +6,362 | 0.52% | 10,047,838 |
| 2013-06-18 | 2013-06-14 | 8.978 | 1,094,275 | +5,302 | 0.51% | 9,824,638 |
| 2013-06-17 | 2013-06-13 | 9.016 | 1,088,973 | -13,785 | 0.51% | 9,818,116 |
| 2013-06-07 | 2013-06-05 | 9.770 | 1,102,758 | +5,302 | 0.52% | 10,774,400 |
| 2013-06-06 | 2013-06-04 | 9.921 | 1,097,456 | -5,302 | 0.52% | 10,888,198 |
| 2013-06-04 | 2013-05-31 | 10.412 | 1,102,758 | +33,931 | 0.52% | 11,481,600 |
| 2013-06-03 | 2013-05-30 | 10.072 | 1,068,827 | -8,483 | 0.50% | 10,765,441 |
| 2013-05-30 | 2013-05-28 | 10.600 | 1,077,310 | -9,543 | 0.51% | 11,419,843 |
| 2013-05-29 | 2013-05-27 | 10.284 | 1,086,853 | +15,905 | 0.51% | 11,177,245 |
| 2013-05-28 | 2013-05-24 | 10.168 | 1,070,948 | +8,561 | 0.50% | 10,889,928 |
| 2013-05-27 | 2013-05-23 | 9.591 | 1,062,387 | -18,693 | 0.51% | 10,189,076 |
| 2013-05-23 | 2013-05-21 | 10.130 | 1,081,080 | -67,503 | 0.52% | 10,951,315 |
| 2013-05-22 | 2013-05-20 | 10.168 | 1,148,583 | -136,044 | 0.55% | 11,679,359 |
| 2013-05-16 | 2013-05-14 | 10.014 | 1,284,627 | +11,424 | 0.62% | 12,864,802 |
| 2013-05-14 | 2013-05-10 | 9.822 | 1,273,203 | -1,039 | 0.61% | 12,505,197 |
| 2013-05-10 | 2013-05-08 | 10.014 | 1,274,242 | +3,116 | 0.61% | 12,760,802 |
| 2013-04-29 | 2013-04-25 | 9.013 | 1,271,126 | +9,346 | 0.61% | 11,456,637 |
| 2013-04-25 | 2013-04-23 | 8.859 | 1,261,780 | +12,462 | 0.61% | 11,178,002 |
| 2013-04-23 | 2013-04-19 | 8.859 | 1,249,318 | +8,308 | 0.60% | 11,067,602 |
| 2013-04-19 | 2013-04-17 | 8.666 | 1,241,010 | +6,231 | 0.60% | 10,755,002 |
| 2013-04-15 | 2013-04-11 | 8.666 | 1,234,779 | -10,385 | 0.59% | 10,701,002 |
| 2013-04-10 | 2013-04-08 | 8.820 | 1,245,164 | -3,115 | 0.60% | 10,982,842 |
| 2013-04-09 | 2013-04-05 | 8.820 | 1,248,279 | -46,733 | 0.60% | 11,010,318 |
| 2013-04-08 | 2013-04-03 | 8.936 | 1,295,012 | +5,193 | 0.62% | 11,572,161 |
| 2013-04-05 | 2013-04-02 | 9.013 | 1,289,819 | +13,500 | 0.62% | 11,625,117 |
| 2013-04-03 | 2013-03-28 | 8.012 | 1,276,319 | +286,627 | 0.61% | 10,225,281 |
| 2013-04-02 | 2013-03-27 | 7.703 | 989,692 | -25,963 | 0.48% | 7,623,998 |
| 2013-03-27 | 2013-03-25 | 7.665 | 1,015,655 | +8,308 | 0.49% | 7,784,881 |
| 2013-03-22 | 2013-03-20 | 8.089 | 1,007,347 | +25,963 | 0.48% | 8,148,001 |
| 2013-03-21 | 2013-03-19 | 8.166 | 981,384 | +2,077 | 0.47% | 8,013,598 |
| 2013-03-20 | 2013-03-18 | 7.742 | 979,307 | +25,962 | 0.47% | 7,581,718 |
| 2013-03-15 | 2013-03-13 | 7.126 | 953,345 | +1,039 | 0.46% | 6,793,202 |
| 2013-03-13 | 2013-03-11 | 7.087 | 952,306 | +1,038 | 0.46% | 6,749,118 |
| 2013-03-08 | 2013-03-06 | 7.318 | 951,268 | -1,038 | 0.46% | 6,961,602 |
| 2013-03-06 | 2013-03-04 | 7.241 | 952,306 | +3,115 | 0.46% | 6,895,838 |
| 2013-02-28 | 2013-02-26 | 7.087 | 949,191 | -20,770 | 0.46% | 6,727,042 |
| 2013-02-27 | 2013-02-25 | 7.087 | 969,961 | -54,002 | 0.47% | 6,874,242 |
| 2013-02-25 | 2013-02-21 | 7.318 | 1,023,963 | +1,039 | 0.49% | 7,493,601 |
| 2013-02-20 | 2013-02-18 | 7.549 | 1,022,924 | +35,309 | 0.49% | 7,722,397 |
| 2013-02-19 | 2013-02-15 | 7.472 | 987,615 | +39,463 | 0.48% | 7,379,758 |
| 2013-02-06 | 2013-02-04 | 7.087 | 948,152 | -4,154 | 0.46% | 6,719,678 |
| 2013-01-25 | 2013-01-23 | 6.933 | 952,306 | +4,154 | 0.46% | 6,602,398 |
| 2013-01-23 | 2013-01-21 | 7.010 | 948,152 | -56,079 | 0.46% | 6,646,638 |
| 2013-01-21 | 2013-01-17 | 7.087 | 1,004,231 | +10,385 | 0.48% | 7,117,118 |
| 2013-01-17 | 2013-01-15 | 7.203 | 993,846 | +47,771 | 0.48% | 7,158,358 |
| 2013-01-16 | 2013-01-14 | 7.357 | 946,075 | +3,115 | 0.46% | 6,960,038 |
| 2013-01-15 | 2013-01-11 | 7.203 | 942,960 | -7,269 | 0.45% | 6,791,842 |
| 2013-01-14 | 2013-01-10 | 7.318 | 950,229 | +270,010 | 0.46% | 6,953,998 |
| 2013-01-11 | 2013-01-09 | 7.010 | 680,219 | +8,308 | 0.33% | 4,768,402 |
| 2013-01-09 | 2013-01-07 | 6.702 | 671,911 | +7,270 | 0.32% | 4,503,122 |
| 2013-01-04 | 2013-01-02 | 6.432 | 664,641 | -51,925 | 0.32% | 4,275,199 |
| 2012-12-27 | 2012-12-20 | 6.355 | 716,566 | +51,925 | 0.34% | 4,553,998 |
| 2012-12-11 | 2012-12-07 | 6.163 | 664,641 | -3,116 | 0.32% | 4,095,999 |
| 2012-12-10 | 2012-12-06 | 6.047 | 667,757 | -59,194 | 0.32% | 4,038,042 |
| 2012-12-07 | 2012-12-05 | 5.970 | 726,951 | -5,193 | 0.35% | 4,339,998 |
| 2012-11-28 | 2012-11-26 | 5.893 | 732,144 | -8,308 | 0.35% | 4,314,601 |
| 2012-11-26 | 2012-11-22 | 5.816 | 740,452 | +1,039 | 0.36% | 4,306,521 |
| 2012-11-23 | 2012-11-21 | 5.855 | 739,413 | +2,077 | 0.36% | 4,328,958 |
| 2012-11-21 | 2012-11-19 | 5.970 | 737,336 | +4,154 | 0.35% | 4,401,998 |
| 2012-11-20 | 2012-11-16 | 5.893 | 733,182 | +1,038 | 0.35% | 4,320,718 |
| 2012-11-15 | 2012-11-13 | 6.086 | 732,144 | +3,116 | 0.35% | 4,455,601 |
| 2012-11-12 | 2012-11-08 | 6.047 | 729,028 | +67,502 | 0.35% | 4,408,558 |
| 2012-11-07 | 2012-11-05 | 6.124 | 661,526 | +11,424 | 0.32% | 4,051,322 |
| 2012-10-22 | 2012-10-18 | 6.278 | 650,102 | -104,889 | 0.31% | 4,081,519 |
| 2012-10-17 | 2012-10-15 | 6.163 | 754,991 | +8,308 | 0.36% | 4,652,801 |
| 2012-10-11 | 2012-10-09 | 6.163 | 746,683 | -13,500 | 0.36% | 4,601,601 |
| 2012-10-09 | 2012-10-05 | 6.163 | 760,183 | -10,385 | 0.37% | 4,684,798 |
| 2012-09-27 | 2012-09-25 | 6.240 | 770,568 | +23,885 | 0.37% | 4,808,157 |
| 2012-09-18 | 2012-09-14 | 6.432 | 746,683 | -5,192 | 0.36% | 4,802,921 |
| 2012-09-13 | 2012-09-11 | 6.375 | 751,875 | +6,877 | 0.36% | 4,793,279 |
| 2012-09-06 | 2012-09-04 | 6.803 | 744,998 | -5,145 | 0.36% | 5,067,997 |
| 2012-09-05 | 2012-09-03 | 6.880 | 750,143 | -5,145 | 0.36% | 5,161,317 |
| 2012-08-28 | 2012-08-24 | 6.453 | 755,288 | -86,437 | 0.37% | 4,873,757 |
| 2012-08-27 | 2012-08-23 | 7.075 | 841,725 | -21,609 | 0.41% | 5,955,042 |
| 2012-07-30 | 2012-07-26 | 6.647 | 863,334 | +4,116 | 0.42% | 5,738,761 |
| 2012-07-26 | 2012-07-24 | 6.608 | 859,218 | -8,232 | 0.42% | 5,678,001 |
| 2012-07-20 | 2012-07-18 | 6.997 | 867,450 | -10,290 | 0.42% | 6,069,601 |
| 2012-07-17 | 2012-07-13 | 7.153 | 877,740 | +5,145 | 0.43% | 6,278,081 |
| 2012-07-16 | 2012-07-12 | 6.880 | 872,595 | -23,667 | 0.42% | 6,003,841 |
| 2012-07-13 | 2012-07-11 | 6.919 | 896,262 | -10,290 | 0.44% | 6,201,520 |
| 2012-07-06 | 2012-07-04 | 6.725 | 906,552 | -2,058 | 0.44% | 6,096,520 |
| 2012-07-05 | 2012-07-03 | 6.764 | 908,610 | +12,348 | 0.44% | 6,145,680 |
| 2012-07-04 | 2012-06-29 | 7.191 | 896,262 | -14,406 | 0.44% | 6,445,400 |
| 2012-06-29 | 2012-06-27 | 6.764 | 910,668 | +5,145 | 0.44% | 6,159,600 |
| 2012-06-22 | 2012-06-20 | 6.842 | 905,523 | -13,377 | 0.44% | 6,195,200 |
| 2012-06-20 | 2012-06-18 | 6.686 | 918,900 | +19,551 | 0.45% | 6,143,840 |
| 2012-06-19 | 2012-06-15 | 6.608 | 899,349 | +23,667 | 0.44% | 5,943,200 |
| 2012-06-18 | 2012-06-14 | 6.686 | 875,682 | +10,290 | 0.43% | 5,854,881 |
| 2012-06-08 | 2012-06-06 | 6.531 | 865,392 | +7,203 | 0.42% | 5,651,521 |
| 2012-05-22 | 2012-05-18 | 7.385 | 858,189 | -2,156 | 0.42% | 6,337,840 |
| 2012-05-21 | 2012-05-17 | 7.466 | 860,345 | -1,982 | 0.43% | 6,423,202 |
| 2012-05-15 | 2012-05-11 | 7.587 | 862,327 | +6,938 | 0.44% | 6,542,399 |
| 2012-05-14 | 2012-05-10 | 7.264 | 855,389 | -5,947 | 0.43% | 6,213,601 |
| 2012-05-09 | 2012-05-07 | 7.062 | 861,336 | +19,824 | 0.43% | 6,083,001 |
| 2012-05-08 | 2012-05-04 | 7.224 | 841,512 | +19,823 | 0.42% | 6,078,838 |
| 2012-05-07 | 2012-05-03 | 7.547 | 821,689 | +14,868 | 0.41% | 6,200,922 |
| 2012-04-30 | 2012-04-26 | 6.739 | 806,821 | +13,877 | 0.41% | 5,437,520 |
| 2012-04-27 | 2012-04-25 | 6.739 | 792,944 | +17,841 | 0.40% | 5,343,997 |
| 2012-04-25 | 2012-04-23 | 6.739 | 775,103 | +19,823 | 0.39% | 5,223,759 |
| 2012-04-24 | 2012-04-20 | 6.982 | 755,280 | +14,868 | 0.38% | 5,273,043 |
| 2012-04-20 | 2012-04-18 | 7.304 | 740,412 | +4,956 | 0.37% | 5,408,281 |
| 2012-04-19 | 2012-04-17 | 7.385 | 735,456 | -7,929 | 0.37% | 5,431,440 |
| 2012-04-17 | 2012-04-13 | 7.547 | 743,385 | +24,779 | 0.38% | 5,609,997 |
| 2012-04-13 | 2012-04-11 | 7.506 | 718,606 | +4,956 | 0.36% | 5,394,001 |
| 2012-04-12 | 2012-04-10 | 7.587 | 713,650 | +991 | 0.36% | 5,414,400 |
| 2012-04-11 | 2012-04-05 | 7.869 | 712,659 | +9,912 | 0.36% | 5,608,201 |
| 2012-04-10 | 2012-04-03 | 8.071 | 702,747 | +4,956 | 0.36% | 5,672,000 |
| 2012-04-05 | 2012-04-02 | 7.869 | 697,791 | +9,912 | 0.35% | 5,491,199 |
| 2012-04-03 | 2012-03-30 | 8.192 | 687,879 | +991 | 0.35% | 5,635,277 |
| 2012-04-02 | 2012-03-29 | 8.071 | 686,888 | +24,779 | 0.35% | 5,543,999 |
| 2012-03-28 | 2012-03-26 | 8.071 | 662,109 | +4,956 | 0.33% | 5,344,003 |
| 2012-03-27 | 2012-03-23 | 8.273 | 657,153 | -23,788 | 0.33% | 5,436,602 |
| 2012-03-08 | 2012-03-06 | 8.515 | 680,941 | -13,877 | 0.34% | 5,798,280 |
| 2012-03-07 | 2012-03-05 | 8.838 | 694,818 | -1,982 | 0.35% | 6,140,764 |
| 2012-03-06 | 2012-03-02 | 8.677 | 696,800 | -71,365 | 0.35% | 6,045,801 |
| 2012-02-28 | 2012-02-24 | 8.878 | 768,165 | +87,224 | 0.39% | 6,820,001 |
| 2012-02-27 | 2012-02-23 | 8.354 | 680,941 | -45,594 | 0.34% | 5,688,360 |
| 2012-02-24 | 2012-02-22 | 8.515 | 726,535 | -74,339 | 0.37% | 6,186,517 |
| 2012-02-23 | 2012-02-21 | 8.112 | 800,874 | -99,118 | 0.40% | 6,496,321 |
| 2012-02-22 | 2012-02-20 | 8.475 | 899,992 | -117,950 | 0.45% | 7,627,200 |
| 2012-02-20 | 2012-02-16 | 8.233 | 1,017,942 | +3,964 | 0.51% | 8,380,316 |
| 2012-02-17 | 2012-02-15 | 8.313 | 1,013,978 | -42,620 | 0.51% | 8,429,522 |
| 2012-02-14 | 2012-02-10 | 8.757 | 1,056,598 | +24,779 | 0.53% | 9,252,876 |
| 2012-02-10 | 2012-02-08 | 8.878 | 1,031,819 | -991 | 0.52% | 9,160,800 |
| 2012-02-07 | 2012-02-03 | 8.878 | 1,032,810 | +52,532 | 0.52% | 9,169,599 |
| 2012-02-02 | 2012-01-31 | 8.878 | 980,278 | +4,956 | 0.50% | 8,703,204 |
| 2011-12-30 | 2011-12-28 | 9.201 | 975,322 | -7,929 | 0.49% | 8,974,083 |
| 2011-12-19 | 2011-12-15 | 9.685 | 983,251 | -11,894 | 0.50% | 9,523,199 |
| 2011-11-03 | 2011-11-01 | 8.959 | 995,145 | -7,930 | 0.50% | 8,915,517 |
| 2011-10-04 | 2011-09-30 | 8.515 | 1,003,075 | -4,956 | 0.51% | 8,541,282 |
| 2011-10-03 | 2011-09-28 | 8.677 | 1,008,031 | +992 | 0.51% | 8,746,203 |
| 2011-09-19 | 2011-09-15 | 9.887 | 1,007,039 | +6,938 | 0.51% | 9,956,795 |
| 2011-09-16 | 2011-09-14 | 9.968 | 1,000,101 | -28,744 | 0.51% | 9,968,918 |
| 2011-09-15 | 2011-09-12 | 9.766 | 1,028,845 | +19,823 | 0.52% | 10,047,836 |
| 2011-09-12 | 2011-09-08 | 10.291 | 1,009,022 | +991 | 0.51% | 10,383,602 |
| 2011-09-09 | 2011-09-07 | 10.250 | 1,008,031 | +10,903 | 0.51% | 10,332,724 |
| 2011-09-08 | 2011-09-06 | 10.815 | 997,128 | +6,939 | 0.50% | 10,784,324 |
| 2011-09-07 | 2011-09-05 | 10.170 | 990,189 | +3,964 | 0.50% | 10,070,561 |
| 2011-09-06 | 2011-09-02 | 10.984 | 986,225 | +7,890 | 0.50% | 10,832,665 |
| 2011-09-02 | 2011-08-31 | 11.147 | 978,335 | +2,950 | 0.50% | 10,905,201 |
| 2011-09-01 | 2011-08-30 | 10.414 | 975,385 | +983 | 0.50% | 10,158,079 |
| 2011-08-31 | 2011-08-29 | 10.048 | 974,402 | +4,916 | 0.50% | 9,791,081 |
| 2011-08-30 | 2011-08-26 | 10.170 | 969,486 | -4,916 | 0.49% | 9,860,004 |
| 2011-08-29 | 2011-08-25 | 9.926 | 974,402 | +4,916 | 0.50% | 9,672,161 |
| 2011-08-26 | 2011-08-24 | 9.967 | 969,486 | -7,866 | 0.49% | 9,662,804 |
| 2011-08-15 | 2011-08-11 | 11.594 | 977,352 | -19,665 | 0.50% | 11,331,604 |
| 2011-08-10 | 2011-08-08 | 10.170 | 997,017 | -73,743 | 0.51% | 10,140,004 |
| 2011-07-21 | 2011-07-19 | 10.821 | 1,070,760 | +2,949 | 0.55% | 11,586,955 |
| 2011-07-20 | 2011-07-18 | 11.391 | 1,067,811 | +2,950 | 0.54% | 12,163,203 |
| 2011-07-15 | 2011-07-13 | 11.106 | 1,064,861 | -983 | 0.54% | 11,826,360 |
| 2011-07-11 | 2011-07-07 | 11.187 | 1,065,844 | -983 | 0.54% | 11,923,998 |
| 2011-07-04 | 2011-06-29 | 11.106 | 1,066,827 | -4,917 | 0.54% | 11,848,195 |
| 2011-06-30 | 2011-06-28 | 10.821 | 1,071,744 | -73,744 | 0.55% | 11,597,603 |
| 2011-06-28 | 2011-06-24 | 10.292 | 1,145,488 | -39,330 | 0.58% | 11,789,805 |
| 2011-06-27 | 2011-06-23 | 9.804 | 1,184,818 | +4,917 | 0.60% | 11,616,204 |
| 2011-06-20 | 2011-06-16 | 10.577 | 1,179,901 | -4,917 | 0.60% | 12,479,996 |
| 2011-06-17 | 2011-06-15 | 10.699 | 1,184,818 | -19,665 | 0.60% | 12,676,604 |
| 2011-06-15 | 2011-06-13 | 10.374 | 1,204,483 | -21,631 | 0.61% | 12,495,004 |
| 2011-06-14 | 2011-06-10 | 10.170 | 1,226,114 | -21,632 | 0.62% | 12,469,998 |
| 2011-06-07 | 2011-06-02 | 10.292 | 1,247,746 | +984 | 0.64% | 12,842,283 |
| 2011-06-02 | 2011-05-31 | 10.496 | 1,246,762 | +3,933 | 0.64% | 13,085,756 |
| 2011-06-01 | 2011-05-30 | 10.374 | 1,242,829 | +4,916 | 0.63% | 12,892,796 |
| 2011-05-27 | 2011-05-25 | 10.699 | 1,237,913 | -8,849 | 0.63% | 13,244,678 |
| 2011-05-25 | 2011-05-23 | 11.350 | 1,246,762 | -2,950 | 0.64% | 14,150,875 |
| 2011-05-20 | 2011-05-18 | 11.309 | 1,249,712 | +46,213 | 0.64% | 14,133,518 |
| 2011-05-13 | 2011-05-11 | 11.187 | 1,203,499 | +4,916 | 0.61% | 13,463,996 |
| 2011-05-11 | 2011-05-06 | 11.676 | 1,198,583 | +2,950 | 0.61% | 13,994,119 |
| 2011-05-05 | 2011-05-03 | 11.513 | 1,195,633 | +1,966 | 0.61% | 13,765,116 |
| 2011-05-03 | 2011-04-28 | 12.449 | 1,193,667 | +4,916 | 0.61% | 14,859,830 |
| 2011-04-29 | 2011-04-27 | 12.365 | 1,188,751 | -26,336 | 0.61% | 14,699,312 |
| 2011-04-28 | 2011-04-26 | 12.574 | 1,215,087 | -22,980 | 0.64% | 15,278,765 |
| 2011-04-27 | 2011-04-21 | 12.532 | 1,238,067 | -484,503 | 0.65% | 15,516,001 |
| 2011-04-26 | 2011-04-20 | 12.532 | 1,722,570 | -129,264 | 0.90% | 21,588,006 |
| 2011-04-20 | 2011-04-18 | 12.532 | 1,851,834 | +4,788 | 0.97% | 23,207,999 |
| 2011-04-19 | 2011-04-15 | 12.616 | 1,847,046 | -2,873 | 0.97% | 23,302,314 |
| 2011-04-18 | 2011-04-14 | 12.700 | 1,849,919 | -229,804 | 0.97% | 23,493,120 |
| 2011-04-15 | 2011-04-13 | 12.532 | 2,079,723 | -188,630 | 1.09% | 26,064,005 |
| 2011-04-14 | 2011-04-12 | 12.491 | 2,268,353 | -80,431 | 1.19% | 28,333,239 |
| 2011-04-13 | 2011-04-11 | 12.616 | 2,348,784 | -5,745 | 1.23% | 29,632,236 |
| 2011-04-12 | 2011-04-08 | 12.741 | 2,354,529 | +34,470 | 1.23% | 29,999,794 |
| 2011-04-07 | 2011-04-04 | 12.950 | 2,320,059 | +9,575 | 1.22% | 30,045,201 |
| 2011-04-04 | 2011-03-31 | 12.616 | 2,310,484 | -52,663 | 1.21% | 29,149,043 |
| 2011-04-01 | 2011-03-30 | 12.783 | 2,363,147 | -196,291 | 1.24% | 30,208,319 |
| 2011-03-30 | 2011-03-28 | 12.867 | 2,559,438 | -108,199 | 1.34% | 32,931,364 |
| 2011-03-29 | 2011-03-25 | 12.700 | 2,667,637 | +12,448 | 1.40% | 33,877,762 |
| 2011-03-28 | 2011-03-24 | 13.117 | 2,655,189 | -109,157 | 1.39% | 34,828,878 |
| 2011-03-25 | 2011-03-23 | 13.034 | 2,764,346 | -67,983 | 1.45% | 36,029,762 |
| 2011-03-23 | 2011-03-21 | 13.034 | 2,832,329 | -2,873 | 1.48% | 36,915,834 |
| 2011-03-21 | 2011-03-17 | 13.326 | 2,835,202 | -12,448 | 1.49% | 37,782,360 |
| 2011-03-17 | 2011-03-15 | 13.410 | 2,847,650 | -117,774 | 1.49% | 38,186,164 |
| 2011-03-15 | 2011-03-11 | 14.245 | 2,965,424 | -958 | 1.55% | 42,243,080 |
| 2011-03-11 | 2011-03-09 | 14.078 | 2,966,382 | -1,915 | 1.55% | 41,761,046 |
| 2011-03-08 | 2011-03-04 | 14.287 | 2,968,297 | -957 | 1.56% | 42,408,006 |
| 2011-03-04 | 2011-03-02 | 14.538 | 2,969,254 | -3,830 | 1.56% | 43,165,919 |
| 2011-02-23 | 2011-02-21 | 14.036 | 2,973,084 | +3,830 | 1.56% | 41,731,198 |
| 2011-02-22 | 2011-02-18 | 14.371 | 2,969,254 | +9,575 | 1.56% | 42,669,759 |
| 2011-02-21 | 2011-02-17 | 14.203 | 2,959,679 | -20,108 | 1.55% | 42,037,601 |
| 2011-02-17 | 2011-02-15 | 14.412 | 2,979,787 | +2,873 | 1.56% | 42,945,604 |
| 2011-02-16 | 2011-02-14 | 14.412 | 2,976,914 | +12,447 | 1.56% | 42,904,197 |
| 2011-02-15 | 2011-02-11 | 14.203 | 2,964,467 | -2,872 | 1.55% | 42,105,607 |
| 2011-02-14 | 2011-02-10 | 13.786 | 2,967,339 | +5,745 | 1.56% | 40,906,799 |
| 2011-02-11 | 2011-02-09 | 14.120 | 2,961,594 | -957 | 1.55% | 41,817,361 |
| 2011-02-10 | 2011-02-08 | 13.911 | 2,962,551 | +14,362 | 1.55% | 41,212,073 |
| 2011-02-08 | 2011-02-02 | 14.371 | 2,948,189 | +1,915 | 1.55% | 42,367,044 |
| 2011-02-07 | 2011-01-31 | 13.786 | 2,946,274 | -4,787 | 1.54% | 40,616,404 |
| 2011-02-01 | 2011-01-28 | 13.953 | 2,951,061 | +2,872 | 1.55% | 41,175,516 |
| 2011-01-31 | 2011-01-27 | 14.287 | 2,948,189 | +17,236 | 1.55% | 42,120,724 |
| 2011-01-27 | 2011-01-25 | 14.788 | 2,930,953 | +21,065 | 1.54% | 43,343,753 |
| 2011-01-26 | 2011-01-24 | 14.788 | 2,909,888 | +31,598 | 1.53% | 43,032,238 |
| 2011-01-25 | 2011-01-21 | 14.788 | 2,878,290 | -5,745 | 1.51% | 42,564,958 |
| 2011-01-21 | 2011-01-19 | 15.039 | 2,884,035 | +14,362 | 1.51% | 43,372,796 |
| 2011-01-20 | 2011-01-18 | 14.955 | 2,869,673 | +9,576 | 1.50% | 42,917,047 |
| 2011-01-18 | 2011-01-14 | 15.498 | 2,860,097 | +19,150 | 1.50% | 44,327,074 |
| 2011-01-17 | 2011-01-13 | 15.248 | 2,840,947 | +957 | 1.49% | 43,318,199 |
| 2011-01-13 | 2011-01-11 | 15.206 | 2,839,990 | +14,363 | 1.49% | 43,184,967 |
| 2011-01-12 | 2011-01-10 | 15.415 | 2,825,627 | -23,938 | 1.48% | 43,556,763 |
| 2011-01-11 | 2011-01-07 | 15.457 | 2,849,565 | +52,664 | 1.49% | 44,044,805 |
| 2011-01-10 | 2011-01-06 | 15.916 | 2,796,901 | -4,788 | 1.47% | 44,516,034 |
| 2011-01-07 | 2011-01-05 | 16.668 | 2,801,689 | +19,150 | 1.47% | 46,698,961 |
| 2011-01-06 | 2011-01-04 | 16.292 | 2,782,539 | -11,490 | 1.46% | 45,333,606 |
| 2010-12-29 | 2010-12-24 | 15.874 | 2,794,029 | -33,513 | 1.47% | 44,353,603 |
| 2010-12-28 | 2010-12-22 | 16.501 | 2,827,542 | +958 | 1.48% | 46,657,402 |
| 2010-12-23 | 2010-12-21 | 16.919 | 2,826,584 | -6,703 | 1.48% | 47,822,394 |
| 2010-12-22 | 2010-12-20 | 16.292 | 2,833,287 | +7,660 | 1.49% | 46,160,401 |
| 2010-12-21 | 2010-12-17 | 17.086 | 2,825,627 | +23,938 | 1.48% | 48,278,363 |
| 2010-12-20 | 2010-12-16 | 15.498 | 2,801,689 | +259,487 | 1.47% | 43,421,841 |
| 2010-12-17 | 2010-12-15 | 15.290 | 2,542,202 | +376,303 | 1.33% | 38,869,194 |
| 2010-12-16 | 2010-12-14 | 13.911 | 2,165,899 | -957 | 1.14% | 30,129,840 |
| 2010-12-15 | 2010-12-13 | 13.660 | 2,166,856 | +14,362 | 1.14% | 29,600,033 |
| 2010-12-14 | 2010-12-10 | 13.034 | 2,152,494 | +2,873 | 1.13% | 28,055,043 |
| 2010-12-13 | 2010-12-09 | 12.908 | 2,149,621 | +2,872 | 1.13% | 27,748,197 |
| 2010-12-10 | 2010-12-08 | 12.700 | 2,146,749 | +2,873 | 1.13% | 27,262,724 |
| 2010-12-09 | 2010-12-07 | 12.700 | 2,143,876 | +6,702 | 1.12% | 27,226,238 |
| 2010-12-08 | 2010-12-06 | 12.950 | 2,137,174 | +1,916 | 1.12% | 27,676,806 |
| 2010-12-07 | 2010-12-03 | 12.992 | 2,135,258 | +5,745 | 1.12% | 27,741,194 |
| 2010-12-06 | 2010-12-02 | 13.159 | 2,129,513 | -31,598 | 1.12% | 28,022,395 |
| 2010-12-03 | 2010-12-01 | 13.451 | 2,161,111 | +96,709 | 1.13% | 29,070,155 |
| 2010-11-30 | 2010-11-26 | 14.078 | 2,064,402 | +9,575 | 1.08% | 29,062,875 |
| 2010-11-29 | 2010-11-25 | 13.786 | 2,054,827 | -11,490 | 1.08% | 28,327,197 |
| 2010-11-26 | 2010-11-24 | 13.368 | 2,066,317 | +11,490 | 1.08% | 27,622,394 |
| 2010-11-24 | 2010-11-22 | 14.036 | 2,054,827 | -14,363 | 1.08% | 28,842,237 |
| 2010-11-23 | 2010-11-19 | 14.036 | 2,069,190 | -21,065 | 1.09% | 29,043,841 |
| 2010-11-19 | 2010-11-17 | 13.243 | 2,090,255 | +2,872 | 1.10% | 27,680,436 |
| 2010-11-18 | 2010-11-16 | 13.786 | 2,087,383 | +61,281 | 1.10% | 28,776,003 |
| 2010-11-16 | 2010-11-12 | 14.412 | 2,026,102 | +11,490 | 1.06% | 29,200,803 |
| 2010-11-15 | 2010-11-11 | 14.496 | 2,014,612 | +2,873 | 1.06% | 29,203,526 |
| 2010-11-12 | 2010-11-10 | 14.621 | 2,011,739 | +957 | 1.06% | 29,413,999 |
| 2010-11-11 | 2010-11-09 | 14.872 | 2,010,782 | +21,066 | 1.05% | 29,904,007 |
| 2010-11-10 | 2010-11-08 | 14.120 | 1,989,716 | -5,745 | 1.04% | 28,094,557 |
| 2010-11-09 | 2010-11-05 | 14.162 | 1,995,461 | +14,362 | 1.05% | 28,259,036 |
| 2010-11-05 | 2010-11-03 | 14.329 | 1,981,099 | +9,576 | 1.04% | 28,386,686 |
| 2010-11-03 | 2010-11-01 | 14.120 | 1,971,523 | +21,065 | 1.03% | 27,837,674 |
| 2010-11-02 | 2010-10-29 | 14.412 | 1,950,458 | +8,618 | 1.02% | 28,110,599 |
| 2010-11-01 | 2010-10-28 | 14.496 | 1,941,840 | +5,745 | 1.02% | 28,148,633 |
| 2010-10-29 | 2010-10-27 | 15.206 | 1,936,095 | +30,640 | 1.02% | 29,440,314 |
| 2010-10-26 | 2010-10-22 | 14.872 | 1,905,455 | -25,853 | 1.00% | 28,337,602 |
| 2010-10-22 | 2010-10-20 | 14.705 | 1,931,308 | -20,108 | 1.01% | 28,399,363 |
| 2010-10-21 | 2010-10-19 | 14.663 | 1,951,416 | +6,703 | 1.02% | 28,613,526 |
| 2010-10-19 | 2010-10-15 | 14.412 | 1,944,713 | -10,533 | 1.02% | 28,027,800 |
| 2010-10-15 | 2010-10-13 | 14.788 | 1,955,246 | -2,872 | 1.03% | 28,914,725 |
| 2010-10-13 | 2010-10-11 | 14.412 | 1,958,118 | -39,258 | 1.03% | 28,220,997 |
| 2010-10-12 | 2010-10-08 | 15.164 | 1,997,376 | -30,641 | 1.05% | 30,288,715 |
| 2010-10-11 | 2010-10-07 | 14.747 | 2,028,017 | -70,856 | 1.06% | 29,906,163 |
| 2010-10-08 | 2010-10-06 | 15.248 | 2,098,873 | +15,320 | 1.10% | 32,003,201 |
| 2010-10-07 | 2010-10-05 | 15.707 | 2,083,553 | -957 | 1.09% | 32,727,045 |
| 2010-10-04 | 2010-09-29 | 15.791 | 2,084,510 | +4,787 | 1.09% | 32,916,237 |
| 2010-09-30 | 2010-09-28 | 15.833 | 2,079,723 | -30,640 | 1.09% | 32,927,526 |
| 2010-09-29 | 2010-09-27 | 15.958 | 2,110,363 | -13,405 | 1.11% | 33,677,118 |
| 2010-09-28 | 2010-09-24 | 14.162 | 2,123,768 | +4,787 | 1.12% | 30,076,075 |
| 2010-09-27 | 2010-09-22 | 14.579 | 2,118,981 | +57,451 | 1.12% | 30,893,484 |
| 2010-09-24 | 2010-09-21 | 13.995 | 2,061,530 | +43,088 | 1.08% | 28,850,202 |
| 2010-09-22 | 2010-09-20 | 14.412 | 2,018,442 | +22,023 | 1.06% | 29,090,405 |
| 2010-09-21 | 2010-09-17 | 14.538 | 1,996,419 | +117,775 | 1.05% | 29,023,203 |
| 2010-09-20 | 2010-09-16 | 14.287 | 1,878,644 | +40,215 | 0.99% | 26,840,153 |
| 2010-09-17 | 2010-09-15 | 15.122 | 1,838,429 | -43,088 | 0.97% | 27,801,602 |
| 2010-09-16 | 2010-09-14 | 15.373 | 1,881,517 | -22,980 | 0.99% | 28,924,800 |
| 2010-09-15 | 2010-09-13 | 13.577 | 1,904,497 | +62,238 | 1.00% | 25,856,995 |
| 2010-09-14 | 2010-09-10 | 13.535 | 1,842,259 | +168,523 | 0.97% | 24,935,041 |
| 2010-09-09 | 2010-09-07 | 11.111 | 1,673,736 | +393,482 | 0.88% | 18,596,118 |
| 2010-09-08 | 2010-09-06 | 11.321 | 1,280,254 | +348,814 | 0.68% | 14,493,719 |
| 2010-09-07 | 2010-09-03 | 11.363 | 931,440 | +9,505 | 0.49% | 10,584,005 |
| 2010-09-06 | 2010-09-02 | 10.942 | 921,935 | +19,009 | 0.49% | 10,088,000 |
| 2010-09-03 | 2010-09-01 | 10.058 | 902,926 | +190,090 | 0.48% | 9,081,999 |
| 2010-09-02 | 2010-08-31 | 9.469 | 712,836 | +58,927 | 0.38% | 6,749,997 |
| 2010-09-01 | 2010-08-30 | 9.175 | 653,909 | +49,424 | 0.35% | 5,999,364 |
| 2010-08-31 | 2010-08-27 | 9.048 | 604,485 | +950 | 0.32% | 5,469,598 |
| 2010-08-30 | 2010-08-26 | 9.048 | 603,535 | +154,923 | 0.32% | 5,461,002 |
| 2010-08-06 | 2010-08-04 | 9.259 | 448,612 | +11,406 | 0.24% | 4,153,603 |
| 2010-08-05 | 2010-08-03 | 9.385 | 437,206 | -2,852 | 0.23% | 4,103,197 |
| 2010-08-04 | 2010-08-02 | 9.469 | 440,058 | +12,356 | 0.23% | 4,167,003 |
| 2010-08-03 | 2010-07-30 | 9.553 | 427,702 | +23,761 | 0.23% | 4,086,002 |
| 2010-08-02 | 2010-07-29 | 9.427 | 403,941 | +30,415 | 0.21% | 3,808,004 |
| 2010-07-30 | 2010-07-28 | 9.511 | 373,526 | +23,761 | 0.20% | 3,552,718 |
| 2010-07-27 | 2010-07-23 | 9.343 | 349,765 | +107,401 | 0.19% | 3,267,840 |
| 2010-07-21 | 2010-07-19 | 8.754 | 242,364 | +4,752 | 0.13% | 2,121,597 |
| 2010-07-20 | 2010-07-16 | 8.838 | 237,612 | -9,505 | 0.13% | 2,099,999 |
| 2010-07-14 | 2010-07-12 | 8.333 | 247,117 | +23,762 | 0.13% | 2,059,203 |
| 2010-07-09 | 2010-07-07 | 7.660 | 223,355 | +19,009 | 0.12% | 1,710,797 |
| 2010-07-08 | 2010-07-06 | 8.080 | 204,346 | +76,986 | 0.11% | 1,651,197 |
| 2010-07-06 | 2010-07-02 | 8.459 | 127,360 | -3,802 | 0.07% | 1,077,359 |
| 2010-06-29 | 2010-06-25 | 8.964 | 131,162 | +5,703 | 0.07% | 1,175,761 |
| 2010-06-25 | 2010-06-23 | 9.259 | 125,459 | +2,851 | 0.07% | 1,161,598 |
| 2010-06-21 | 2010-06-17 | 9.301 | 122,608 | -33,266 | 0.07% | 1,140,361 |
| 2010-06-18 | 2010-06-15 | 9.343 | 155,874 | +33,266 | 0.08% | 1,456,324 |
| 2010-06-07 | 2010-06-03 | 8.712 | 122,608 | +23,761 | 0.07% | 1,068,121 |
| 2010-06-04 | 2010-06-02 | 8.501 | 98,847 | +1,901 | 0.05% | 840,323 |
| 2010-06-02 | 2010-05-31 | 8.796 | 96,946 | +6,653 | 0.05% | 852,722 |
| 2010-05-31 | 2010-05-27 | 8.838 | 90,293 | -11,405 | 0.05% | 798,003 |
| 2010-05-28 | 2010-05-26 | 8.628 | 101,698 | +45,622 | 0.05% | 877,400 |
| 2010-05-26 | 2010-05-24 | 8.712 | 56,076 | +2,851 | 0.03% | 488,516 |
| 2010-05-25 | 2010-05-20 | 8.712 | 53,225 | +14,257 | 0.03% | 463,679 |
| 2010-05-19 | 2010-05-17 | 9.595 | 38,968 | -4,753 | 0.02% | 373,916 |
| 2010-05-18 | 2010-05-14 | 9.848 | 43,721 | +3,802 | 0.02% | 430,564 |
| 2010-05-14 | 2010-05-12 | 8.880 | 39,919 | +9,505 | 0.02% | 354,481 |
| 2010-05-06 | 2010-05-04 | 9.259 | 30,414 | -12,356 | 0.02% | 281,597 |
| 2010-05-05 | 2010-05-03 | 9.427 | 42,770 | +9,504 | 0.02% | 403,198 |
| 2010-05-04 | 2010-04-30 | 10.063 | 33,266 | -31,364 | 0.02% | 334,756 |
| 2010-05-03 | 2010-04-29 | 9.977 | 64,630 | -35,825 | 0.03% | 644,813 |
| 2010-04-30 | 2010-04-28 | 10.708 | 100,455 | -13,952 | 0.05% | 1,075,679 |
| 2010-04-29 | 2010-04-27 | 10.708 | 114,407 | -24,184 | 0.06% | 1,225,078 |
| 2010-04-28 | 2010-04-26 | 10.579 | 138,591 | -8,371 | 0.08% | 1,466,162 |
| 2010-04-26 | 2010-04-22 | 9.762 | 146,962 | -3,721 | 0.08% | 1,434,639 |
| 2010-04-23 | 2010-04-21 | 9.332 | 150,683 | +26,974 | 0.08% | 1,406,163 |
| 2010-04-20 | 2010-04-16 | 9.031 | 123,709 | +3,721 | 0.07% | 1,117,204 |
| 2010-04-19 | 2010-04-15 | 9.031 | 119,988 | -2,790 | 0.07% | 1,083,600 |
| 2010-04-16 | 2010-04-14 | 8.386 | 122,778 | -66,040 | 0.07% | 1,029,596 |
| 2010-04-15 | 2010-04-13 | 7.741 | 188,818 | -51,158 | 0.10% | 1,461,597 |
| 2010-04-13 | 2010-04-09 | 7.612 | 239,976 | -343,222 | 0.13% | 1,826,640 |
| 2010-04-12 | 2010-04-08 | 7.698 | 583,198 | -15,812 | 0.32% | 4,489,323 |
| 2010-04-09 | 2010-04-07 | 7.956 | 599,010 | +6,511 | 0.33% | 4,765,600 |
| 2010-04-08 | 2010-04-01 | 7.655 | 592,499 | -27,904 | 0.32% | 4,535,440 |
| 2010-04-07 | 2010-03-31 | 7.225 | 620,403 | +3,720 | 0.34% | 4,482,238 |
| 2010-04-01 | 2010-03-30 | 7.268 | 616,683 | +1,861 | 0.34% | 4,481,882 |
| 2010-03-30 | 2010-03-26 | 6.451 | 614,822 | +13,952 | 0.33% | 3,965,998 |
| 2010-03-26 | 2010-03-24 | 6.494 | 600,870 | +12,092 | 0.33% | 3,901,838 |
| 2010-03-24 | 2010-03-22 | 6.451 | 588,778 | +26,043 | 0.32% | 3,797,997 |
| 2010-03-23 | 2010-03-19 | 6.494 | 562,735 | +29,765 | 0.31% | 3,654,203 |
| 2010-03-22 | 2010-03-18 | 6.451 | 532,970 | +9,301 | 0.29% | 3,437,999 |
| 2010-03-05 | 2010-03-03 | 5.763 | 523,669 | -3,720 | 0.28% | 3,017,682 |
| 2010-03-03 | 2010-03-01 | 5.720 | 527,389 | +3,720 | 0.29% | 3,016,439 |
| 2010-02-18 | 2010-02-12 | 5.892 | 523,669 | -930 | 0.29% | 3,085,242 |
| 2010-02-12 | 2010-02-10 | 5.505 | 524,599 | -3,720 | 0.29% | 2,887,681 |
| 2010-02-11 | 2010-02-09 | 5.548 | 528,319 | +4,650 | 0.29% | 2,930,878 |
| 2010-02-09 | 2010-02-05 | 5.505 | 523,669 | +36,276 | 0.29% | 2,882,562 |
| 2010-02-08 | 2010-02-04 | 5.763 | 487,393 | +21,393 | 0.27% | 2,808,639 |
| 2010-01-29 | 2010-01-27 | 5.806 | 466,000 | -7,441 | 0.25% | 2,705,400 |
| 2010-01-26 | 2010-01-22 | 6.107 | 473,441 | -46,507 | 0.26% | 2,891,119 |
| 2010-01-22 | 2010-01-20 | 6.064 | 519,948 | +8,371 | 0.28% | 3,152,759 |
| 2010-01-19 | 2010-01-15 | 6.279 | 511,577 | +135,801 | 0.28% | 3,212,001 |
| 2010-01-18 | 2010-01-14 | 6.021 | 375,776 | +193,469 | 0.21% | 2,262,397 |
| 2010-01-14 | 2010-01-12 | 6.193 | 182,307 | +7,441 | 0.10% | 1,128,958 |
| 2010-01-12 | 2010-01-08 | 5.978 | 174,866 | +9,301 | 0.10% | 1,045,278 |
| 2010-01-08 | 2010-01-06 | 5.935 | 165,565 | +7,441 | 0.09% | 982,561 |
| 2010-01-07 | 2010-01-05 | 5.462 | 158,124 | +13,022 | 0.09% | 863,601 |
| 2010-01-06 | 2010-01-04 | 5.376 | 145,102 | +13,022 | 0.08% | 780,001 |
| 2010-01-05 | 2009-12-31 | 5.376 | 132,080 | +12,092 | 0.07% | 710,001 |
| 2010-01-04 | 2009-12-29 | 5.290 | 119,988 | +5,581 | 0.07% | 634,680 |
| 2009-12-30 | 2009-12-28 | 5.333 | 114,407 | +16,742 | 0.06% | 610,079 |
| 2009-12-22 | 2009-12-18 | 5.333 | 97,665 | -8,371 | 0.05% | 520,802 |
| 2009-12-18 | 2009-12-16 | 5.505 | 106,036 | -6,511 | 0.06% | 583,680 |
| 2009-12-17 | 2009-12-15 | 5.505 | 112,547 | -9,301 | 0.06% | 619,520 |
| 2009-12-16 | 2009-12-14 | 5.462 | 121,848 | -8,372 | 0.07% | 665,478 |
| 2009-12-14 | 2009-12-10 | 5.591 | 130,220 | -19,533 | 0.07% | 728,002 |
| 2009-12-09 | 2009-12-07 | 5.419 | 149,753 | +7,442 | 0.08% | 811,443 |
| 2009-12-07 | 2009-12-03 | 5.247 | 142,311 | +6,511 | 0.08% | 746,638 |
| 2009-12-02 | 2009-11-30 | 5.247 | 135,800 | -1,861 | 0.07% | 712,478 |
| 2009-12-01 | 2009-11-27 | 5.161 | 137,661 | -68,830 | 0.08% | 710,402 |
| 2009-11-10 | 2009-11-06 | 5.161 | 206,491 | +930 | 0.11% | 1,065,600 |
| 2009-11-09 | 2009-11-05 | 4.644 | 205,561 | +115,337 | 0.11% | 954,721 |
| 2009-10-29 | 2009-10-27 | 4.171 | 90,224 | -7,441 | 0.05% | 376,362 |
| 2009-09-24 | 2009-09-22 | 3.870 | 97,665 | -41,856 | 0.05% | 378,001 |
| 2009-09-11 | 2009-09-09 | 3.827 | 139,521 | +1,860 | 0.08% | 534,000 |
| 2009-09-08 | 2009-09-04 | 4.035 | 137,661 | -3,720 | 0.08% | 555,510 |
| 2009-09-07 | 2009-09-03 | 3.991 | 141,381 | +2,766 | 0.08% | 564,320 |
| 2009-09-04 | 2009-09-02 | 4.035 | 138,615 | +3,648 | 0.08% | 559,360 |
| 2009-08-14 | 2009-08-12 | 4.123 | 134,967 | +15,503 | 0.08% | 556,479 |
| 2009-08-13 | 2009-08-11 | 4.123 | 119,464 | +18,239 | 0.07% | 492,559 |
| 2009-08-12 | 2009-08-10 | 4.123 | 101,225 | +47,420 | 0.06% | 417,358 |
| 2009-08-11 | 2009-08-07 | 4.035 | 53,805 | +7,296 | 0.03% | 217,122 |
| 2009-07-29 | 2009-07-27 | 4.079 | 46,509 | +7,296 | 0.03% | 189,720 |
| 2009-06-30 | 2009-06-26 | 3.948 | 39,213 | -7,296 | 0.02% | 154,798 |
| 2009-06-26 | 2009-06-24 | 3.772 | 46,509 | -912 | 0.03% | 175,440 |
| 2009-06-24 | 2009-06-22 | 3.772 | 47,421 | +5,472 | 0.03% | 178,880 |
| 2009-06-17 | 2009-06-15 | 3.684 | 41,949 | -95,754 | 0.02% | 154,559 |
| 2009-06-16 | 2009-06-12 | 3.728 | 137,703 | -1,824 | 0.08% | 513,399 |
| 2009-06-15 | 2009-06-11 | 3.816 | 139,527 | -20,063 | 0.08% | 532,440 |
| 2009-06-12 | 2009-06-10 | 3.772 | 159,590 | +102,138 | 0.09% | 602,001 |
| 2009-06-11 | 2009-06-09 | 3.684 | 57,452 | -65,660 | 0.03% | 211,679 |
| 2009-06-10 | 2009-06-08 | 3.684 | 123,112 | -19,151 | 0.07% | 453,600 |
| 2009-06-08 | 2009-06-04 | 3.816 | 142,263 | +73,867 | 0.08% | 542,881 |
| 2009-06-04 | 2009-06-02 | 3.641 | 68,396 | -49,244 | 0.04% | 249,001 |
| 2009-06-02 | 2009-05-29 | 3.597 | 117,640 | -127,672 | 0.07% | 423,118 |
| 2009-06-01 | 2009-05-27 | 3.553 | 245,312 | -4,560 | 0.14% | 871,559 |
| 2009-05-29 | 2009-05-26 | 3.553 | 249,872 | +7,296 | 0.14% | 887,760 |
| 2009-05-26 | 2009-05-22 | 3.509 | 242,576 | +17,326 | 0.14% | 851,199 |
| 2009-05-25 | 2009-05-21 | 3.553 | 225,250 | -89,370 | 0.13% | 800,282 |
| 2009-05-22 | 2009-05-20 | 3.553 | 314,620 | +63,836 | 0.18% | 1,117,801 |
| 2009-05-19 | 2009-05-15 | 3.465 | 250,784 | +21,887 | 0.14% | 869,000 |
| 2009-05-18 | 2009-05-14 | 3.465 | 228,897 | +6,383 | 0.13% | 793,159 |
| 2009-05-15 | 2009-05-13 | 3.465 | 222,514 | -50,156 | 0.13% | 771,041 |
| 2009-05-11 | 2009-05-07 | 3.377 | 272,670 | +195,155 | 0.15% | 920,918 |
| 2009-05-08 | 2009-05-06 | 3.246 | 77,515 | -14,591 | 0.04% | 251,600 |
| 2009-05-07 | 2009-05-05 | 3.202 | 92,106 | +7,295 | 0.05% | 294,920 |
| 2009-05-06 | 2009-05-04 | 3.290 | 84,811 | +15,503 | 0.05% | 279,001 |
| 2009-05-05 | 2009-04-30 | 3.737 | 69,308 | +4,560 | 0.04% | 259,033 |
| 2009-05-04 | 2009-04-29 | 3.599 | 64,748 | +3,198 | 0.04% | 233,028 |
| 2009-04-30 | 2009-04-28 | 3.599 | 61,550 | -11,270 | 0.04% | 221,519 |
| 2009-04-29 | 2009-04-27 | 3.876 | 72,820 | +43,345 | 0.04% | 282,239 |
| 2009-04-23 | 2009-04-21 | 3.414 | 29,475 | +6,069 | 0.02% | 100,641 |
| 2009-02-19 | 2009-02-17 | 3.138 | 23,406 | -136,972 | 0.01% | 73,438 |
| 2009-02-11 | 2009-02-09 | 3.091 | 160,378 | +60,684 | 0.10% | 495,801 |
| 2009-01-23 | 2009-01-21 | 3.091 | 99,694 | -70,220 | 0.06% | 308,199 |
| 2009-01-20 | 2009-01-16 | 3.184 | 169,914 | +13,004 | 0.10% | 540,961 |
| 2008-12-30 | 2008-12-24 | 3.184 | 156,910 | +63,284 | 0.09% | 499,559 |
| 2008-11-26 | 2008-11-24 | 3.184 | 93,626 | -10,403 | 0.06% | 298,080 |
| 2008-11-24 | 2008-11-20 | 3.091 | 104,029 | -112,698 | 0.06% | 321,600 |
| 2008-11-05 | 2008-11-03 | 3.230 | 216,727 | +112,698 | 0.13% | 700,001 |
| 2008-11-03 | 2008-10-30 | 3.091 | 104,029 | -21,673 | 0.06% | 321,600 |
| 2008-10-20 | 2008-10-16 | 3.184 | 125,702 | -111,831 | 0.07% | 400,201 |
| 2008-10-10 | 2008-10-08 | 3.230 | 237,533 | -65,018 | 0.14% | 767,201 |
| 2008-09-19 | 2008-09-17 | 3.461 | 302,551 | -34,676 | 0.18% | 1,047,001 |
| 2008-09-17 | 2008-09-12 | 3.599 | 337,227 | +91,025 | 0.20% | 1,213,680 |
| 2008-09-04 | 2008-09-02 | 3.448 | 246,202 | +5,682 | 0.14% | 848,870 |
| 2008-07-28 | 2008-07-24 | 3.684 | 240,520 | -60,130 | 0.14% | 886,080 |
| 2008-07-15 | 2008-07-11 | 3.873 | 300,650 | +51,661 | 0.18% | 1,164,400 |
| 2008-06-30 | 2008-06-26 | 3.778 | 248,989 | -26,254 | 0.15% | 940,800 |
| 2008-05-02 | 2008-04-29 | 4.151 | 275,243 | +96,348 | 0.16% | 1,142,482 |
| 2008-04-29 | 2008-04-25 | 4.101 | 178,895 | +8,095 | 0.11% | 733,719 |
| 2008-04-25 | 2008-04-23 | 4.200 | 170,800 | +1,619 | 0.11% | 717,398 |
| 2008-04-16 | 2008-04-14 | 4.003 | 169,181 | +2,428 | 0.11% | 677,158 |
| 2008-04-02 | 2008-03-31 | 4.003 | 166,753 | +2,428 | 0.10% | 667,440 |
| 2008-03-18 | 2008-03-14 | 4.200 | 164,325 | +20,237 | 0.10% | 690,202 |
| 2008-02-26 | 2008-02-22 | 3.805 | 144,088 | -2,428 | 0.09% | 548,242 |
| 2008-02-14 | 2008-02-12 | 3.755 | 146,516 | +2,428 | 0.09% | 550,240 |
| 2008-01-18 | 2008-01-16 | 3.706 | 144,088 | -4,047 | 0.09% | 534,002 |
| 2007-12-28 | 2007-12-24 | 3.706 | 148,135 | +1,619 | 0.09% | 549,000 |
| 2007-12-11 | 2007-12-07 | 3.657 | 146,516 | +4,047 | 0.09% | 535,760 |
| 2007-11-20 | 2007-11-16 | 3.657 | 142,469 | +5,667 | 0.09% | 520,962 |
| 2007-11-19 | 2007-11-15 | 3.755 | 136,802 | +9,714 | 0.08% | 513,759 |
| 2007-11-16 | 2007-11-14 | 3.755 | 127,088 | +45,330 | 0.08% | 477,278 |
| 2007-09-06 | 2007-09-04 | 3.978 | 81,758 | +1,533 | 0.05% | 325,260 |
| 2007-08-21 | 2007-08-17 | 3.777 | 80,225 | -7,943 | 0.05% | 303,002 |
| 2007-08-20 | 2007-08-16 | 3.878 | 88,168 | -19,857 | 0.06% | 341,882 |
| 2007-08-06 | 2007-08-02 | 4.129 | 108,025 | -7,943 | 0.07% | 446,079 |
| 2007-08-03 | 2007-08-01 | 4.230 | 115,968 | -9,532 | 0.07% | 490,559 |
| 2007-07-23 | 2007-07-19 | 4.129 | 125,500 | -11,914 | 0.08% | 518,241 |
| 2007-07-19 | 2007-07-17 | 4.129 | 137,414 | -1,589 | 0.09% | 567,438 |
| 2007-07-16 | 2007-07-12 | 4.079 | 139,003 | +13,503 | 0.09% | 567,000 |
| 2007-07-13 | 2007-07-11 | 4.129 | 125,500 | +7,943 | 0.08% | 518,241 |
| 2007-06-26 | 2007-06-22 | 4.280 | 117,557 | 0.07% | 503,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy