History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 5,261,000 | +0 | 0.35% | 6,471,030 |
| 2025-10-13 | 2025-10-09 | 1.240 | 5,261,000 | +0 | 0.35% | 6,523,640 |
| 2025-10-10 | 2025-10-08 | 1.250 | 5,261,000 | -8,000 | 0.35% | 6,576,250 |
| 2025-10-03 | 2025-09-30 | 1.180 | 5,269,000 | -16,000 | 0.35% | 6,217,420 |
| 2025-09-16 | 2025-09-12 | 1.235 | 5,285,000 | +65,517 | 0.35% | 6,528,633 |
| 2025-08-06 | 2025-08-04 | 1.377 | 5,219,483 | -3,951 | 0.35% | 7,187,599 |
| 2025-07-16 | 2025-07-14 | 1.316 | 5,223,434 | -15,802 | 0.35% | 6,875,700 |
| 2025-06-19 | 2025-06-17 | 1.276 | 5,239,236 | -146,165 | 0.35% | 6,684,301 |
| 2025-05-27 | 2025-05-23 | 1.302 | 5,385,401 | +359,027 | 0.36% | 7,011,000 |
| 2025-05-09 | 2025-05-07 | 1.269 | 5,026,374 | -7,374 | 0.36% | 6,380,010 |
| 2025-05-07 | 2025-05-02 | 1.258 | 5,033,748 | +3,687 | 0.36% | 6,334,760 |
| 2025-05-02 | 2025-04-29 | 1.258 | 5,030,061 | -36,871 | 0.36% | 6,330,120 |
| 2025-01-13 | 2025-01-09 | 1.291 | 5,066,932 | -40,557 | 0.37% | 6,541,430 |
| 2024-12-17 | 2024-12-13 | 1.280 | 5,107,489 | +18,435 | 0.37% | 6,538,380 |
| 2024-11-13 | 2024-11-11 | 1.356 | 5,089,054 | +3,687 | 0.37% | 6,901,250 |
| 2024-11-07 | 2024-11-05 | 1.389 | 5,085,367 | +3,687 | 0.37% | 7,061,760 |
| 2024-11-05 | 2024-11-01 | 1.345 | 5,081,680 | +3,687 | 0.37% | 6,836,120 |
| 2024-10-24 | 2024-10-22 | 1.345 | 5,077,993 | -22,122 | 0.37% | 6,831,160 |
| 2024-10-23 | 2024-10-21 | 1.334 | 5,100,115 | -11,061 | 0.37% | 6,805,590 |
| 2024-10-17 | 2024-10-15 | 1.313 | 5,111,176 | +11,061 | 0.37% | 6,709,450 |
| 2024-10-16 | 2024-10-14 | 1.324 | 5,100,115 | +652,608 | 0.37% | 6,750,260 |
| 2024-10-04 | 2024-10-02 | 1.356 | 4,447,507 | +298,651 | 0.32% | 6,031,250 |
| 2024-10-03 | 2024-09-30 | 1.302 | 4,148,856 | -55,305 | 0.30% | 5,401,200 |
| 2024-09-16 | 2024-09-12 | 1.221 | 4,204,161 | +56,305 | 0.30% | 5,131,434 |
| 2024-09-05 | 2024-09-03 | 1.265 | 4,147,856 | +10,913 | 0.30% | 5,245,150 |
| 2024-08-27 | 2024-08-23 | 1.221 | 4,136,943 | -10,913 | 0.30% | 5,049,390 |
| 2024-08-20 | 2024-08-16 | 1.210 | 4,147,856 | +7,276 | 0.30% | 5,017,100 |
| 2024-08-19 | 2024-08-15 | 1.221 | 4,140,580 | +21,826 | 0.30% | 5,053,830 |
| 2024-07-26 | 2024-07-24 | 1.254 | 4,118,754 | +21,826 | 0.30% | 5,163,060 |
| 2024-07-22 | 2024-07-18 | 1.309 | 4,096,928 | +21,826 | 0.30% | 5,360,950 |
| 2024-07-16 | 2024-07-12 | 1.331 | 4,075,102 | -25,464 | 0.30% | 5,422,010 |
| 2024-07-15 | 2024-07-11 | 1.320 | 4,100,566 | -7,275 | 0.30% | 5,410,800 |
| 2024-06-28 | 2024-06-26 | 1.331 | 4,107,841 | +7,275 | 0.30% | 5,465,570 |
| 2024-06-21 | 2024-06-19 | 1.309 | 4,100,566 | +18,188 | 0.30% | 5,365,710 |
| 2024-05-28 | 2024-05-24 | 1.382 | 4,082,378 | +210,616 | 0.30% | 5,642,538 |
| 2024-05-23 | 2024-05-21 | 1.382 | 3,871,762 | +6,888 | 0.30% | 5,351,431 |
| 2024-05-16 | 2024-05-13 | 1.429 | 3,864,874 | +10,332 | 0.30% | 5,521,470 |
| 2024-05-08 | 2024-05-06 | 1.394 | 3,854,542 | -6,888 | 0.30% | 5,372,400 |
| 2024-04-30 | 2024-04-26 | 1.359 | 3,861,430 | -27,551 | 0.30% | 5,247,450 |
| 2024-04-25 | 2024-04-23 | 1.382 | 3,888,981 | -27,551 | 0.30% | 5,375,230 |
| 2024-03-12 | 2024-03-08 | 1.510 | 3,916,532 | +3,444 | 0.30% | 5,913,700 |
| 2024-01-18 | 2024-01-16 | 1.278 | 3,913,088 | +3,444 | 0.30% | 4,999,500 |
| 2023-12-27 | 2023-12-21 | 1.185 | 3,909,644 | -3,444 | 0.30% | 4,631,820 |
| 2023-12-01 | 2023-11-29 | 1.231 | 3,913,088 | -34,439 | 0.30% | 4,817,700 |
| 2023-11-29 | 2023-11-27 | 1.220 | 3,947,527 | -17,219 | 0.31% | 4,814,251 |
| 2023-11-09 | 2023-11-07 | 1.266 | 3,964,746 | -27,551 | 0.31% | 5,019,450 |
| 2023-11-07 | 2023-11-03 | 1.243 | 3,992,297 | +10,332 | 0.31% | 4,961,590 |
| 2023-11-02 | 2023-10-31 | 1.289 | 3,981,965 | -55,102 | 0.31% | 5,133,750 |
| 2023-11-01 | 2023-10-30 | 1.266 | 4,037,067 | -17,219 | 0.31% | 5,111,010 |
| 2023-10-26 | 2023-10-24 | 1.231 | 4,054,286 | -34,439 | 0.31% | 4,991,540 |
| 2023-10-24 | 2023-10-19 | 1.231 | 4,088,725 | +86,097 | 0.32% | 5,033,940 |
| 2023-10-19 | 2023-10-17 | 1.301 | 4,002,628 | +3,444 | 0.31% | 5,206,880 |
| 2023-10-16 | 2023-10-12 | 1.312 | 3,999,184 | +6,887 | 0.31% | 5,248,849 |
| 2023-10-12 | 2023-10-10 | 1.301 | 3,992,297 | +37,883 | 0.31% | 5,193,440 |
| 2023-10-05 | 2023-10-03 | 1.301 | 3,954,414 | -68,878 | 0.31% | 5,144,160 |
| 2023-09-19 | 2023-09-15 | 1.342 | 4,023,292 | +53,407 | 0.31% | 5,398,887 |
| 2023-09-06 | 2023-09-04 | 1.354 | 3,969,885 | +16,991 | 0.31% | 5,373,950 |
| 2023-08-30 | 2023-08-28 | 1.365 | 3,952,894 | +16,990 | 0.31% | 5,397,480 |
| 2023-08-14 | 2023-08-10 | 1.436 | 3,935,904 | +6,797 | 0.31% | 5,652,261 |
| 2023-08-01 | 2023-07-28 | 1.424 | 3,929,107 | +20,389 | 0.31% | 5,596,250 |
| 2023-07-31 | 2023-07-27 | 1.436 | 3,908,718 | +13,592 | 0.31% | 5,613,219 |
| 2023-07-27 | 2023-07-25 | 1.436 | 3,895,126 | +6,797 | 0.31% | 5,593,700 |
| 2023-07-26 | 2023-07-24 | 1.448 | 3,888,329 | -10,195 | 0.31% | 5,629,709 |
| 2023-07-24 | 2023-07-20 | 1.448 | 3,898,524 | -10,194 | 0.31% | 5,644,470 |
| 2023-07-21 | 2023-07-19 | 1.471 | 3,908,718 | +6,796 | 0.31% | 5,751,249 |
| 2023-05-30 | 2023-05-25 | 1.621 | 3,901,922 | +217,435 | 0.31% | 6,323,265 |
| 2023-05-11 | 2023-05-09 | 1.670 | 3,684,487 | -32,088 | 0.31% | 6,154,620 |
| 2023-05-10 | 2023-05-08 | 1.658 | 3,716,575 | -6,417 | 0.31% | 6,161,891 |
| 2023-04-19 | 2023-04-17 | 1.720 | 3,722,992 | -6,418 | 0.31% | 6,404,580 |
| 2023-02-24 | 2023-02-22 | 1.708 | 3,729,410 | -3,208 | 0.31% | 6,369,131 |
| 2023-02-17 | 2023-02-15 | 1.621 | 3,732,618 | +32,087 | 0.31% | 6,048,899 |
| 2023-02-08 | 2023-02-06 | 1.670 | 3,700,531 | +16,044 | 0.31% | 6,181,421 |
| 2023-01-30 | 2023-01-26 | 1.695 | 3,684,487 | -9,626 | 0.31% | 6,246,480 |
| 2023-01-10 | 2023-01-06 | 1.608 | 3,694,113 | -48,132 | 0.31% | 5,940,450 |
| 2022-10-21 | 2022-10-19 | 1.321 | 3,742,245 | -12,835 | 0.31% | 4,944,900 |
| 2022-10-10 | 2022-10-06 | 1.296 | 3,755,080 | +16,044 | 0.31% | 4,868,240 |
| 2022-10-05 | 2022-09-30 | 1.309 | 3,739,036 | -16,044 | 0.31% | 4,894,050 |
| 2022-10-03 | 2022-09-29 | 1.309 | 3,755,080 | +16,044 | 0.31% | 4,915,050 |
| 2022-09-20 | 2022-09-16 | 1.428 | 3,739,036 | +49,633 | 0.31% | 5,337,786 |
| 2022-08-19 | 2022-08-17 | 1.516 | 3,689,403 | +56,992 | 0.31% | 5,593,200 |
| 2022-08-11 | 2022-08-09 | 1.567 | 3,632,411 | +15,831 | 0.31% | 5,690,359 |
| 2022-08-05 | 2022-08-03 | 1.592 | 3,616,580 | -6,333 | 0.30% | 5,756,939 |
| 2022-08-01 | 2022-07-28 | 1.617 | 3,622,913 | -15,831 | 0.31% | 5,858,560 |
| 2022-07-13 | 2022-07-11 | 1.617 | 3,638,744 | +6,333 | 0.31% | 5,884,160 |
| 2022-06-02 | 2022-05-31 | 1.440 | 3,632,411 | -15,831 | 0.31% | 5,231,459 |
| 2022-05-31 | 2022-05-27 | 1.526 | 3,648,242 | +206,205 | 0.31% | 5,569,031 |
| 2022-05-16 | 2022-05-12 | 1.526 | 3,442,037 | -44,809 | 0.31% | 5,254,259 |
| 2022-05-10 | 2022-05-05 | 1.513 | 3,486,846 | +14,936 | 0.31% | 5,275,970 |
| 2022-05-03 | 2022-04-28 | 1.513 | 3,471,910 | +5,975 | 0.31% | 5,253,371 |
| 2022-03-22 | 2022-03-18 | 1.567 | 3,465,935 | -41,821 | 0.31% | 5,429,970 |
| 2022-03-02 | 2022-02-28 | 1.794 | 3,507,756 | +29,872 | 0.31% | 6,293,979 |
| 2021-11-25 | 2021-11-23 | 2.196 | 3,477,884 | -5,975 | 0.31% | 7,637,480 |
| 2021-10-25 | 2021-10-21 | 2.250 | 3,483,859 | -17,923 | 0.31% | 7,837,201 |
| 2021-09-24 | 2021-09-21 | 1.955 | 3,501,782 | +11,949 | 0.31% | 6,845,940 |
| 2021-09-20 | 2021-09-16 | 2.163 | 3,489,833 | +32,717 | 0.31% | 7,547,558 |
| 2021-07-16 | 2021-07-14 | 2.433 | 3,457,116 | -17,755 | 0.31% | 8,411,400 |
| 2021-06-09 | 2021-06-07 | 2.433 | 3,474,871 | -2,220 | 0.31% | 8,454,599 |
| 2021-06-01 | 2021-05-28 | 2.656 | 3,477,091 | +185,941 | 0.31% | 9,235,899 |
| 2021-05-26 | 2021-05-24 | 2.585 | 3,291,150 | -2,801 | 0.31% | 8,507,000 |
| 2021-05-21 | 2021-05-18 | 2.571 | 3,293,951 | -28,010 | 0.31% | 8,467,200 |
| 2021-04-22 | 2021-04-20 | 2.156 | 3,321,961 | +2,801 | 0.32% | 7,163,441 |
| 2021-04-09 | 2021-04-07 | 2.099 | 3,319,160 | +112,039 | 0.32% | 6,967,801 |
| 2021-03-17 | 2021-03-15 | 1.885 | 3,207,121 | +5,602 | 0.31% | 6,045,601 |
| 2021-02-08 | 2021-02-04 | 1.828 | 3,201,519 | -8,403 | 0.30% | 5,852,161 |
| 2021-02-02 | 2021-01-29 | 1.714 | 3,209,922 | +14,005 | 0.30% | 5,500,801 |
| 2021-01-29 | 2021-01-27 | 1.785 | 3,195,917 | +5,602 | 0.30% | 5,705,001 |
| 2021-01-07 | 2021-01-05 | 1.971 | 3,190,315 | -1,400 | 0.30% | 6,287,281 |
| 2020-12-30 | 2020-12-28 | 2.114 | 3,191,715 | -14,005 | 0.30% | 6,745,840 |
| 2020-12-29 | 2020-12-24 | 2.085 | 3,205,720 | -2,801 | 0.30% | 6,683,880 |
| 2020-12-28 | 2020-12-22 | 2.014 | 3,208,521 | -11,204 | 0.30% | 6,460,620 |
| 2020-12-22 | 2020-12-18 | 1.956 | 3,219,725 | -14,005 | 0.30% | 6,299,260 |
| 2020-12-17 | 2020-12-15 | 1.871 | 3,233,730 | -11,204 | 0.30% | 6,049,580 |
| 2020-12-14 | 2020-12-10 | 1.785 | 3,244,934 | -22,408 | 0.30% | 5,792,500 |
| 2020-12-02 | 2020-11-30 | 1.571 | 3,267,342 | +25,209 | 0.31% | 5,132,601 |
| 2020-11-30 | 2020-11-26 | 1.528 | 3,242,133 | -16,806 | 0.30% | 4,954,100 |
| 2020-11-23 | 2020-11-19 | 1.428 | 3,258,939 | -11,204 | 0.30% | 4,654,000 |
| 2020-10-30 | 2020-10-28 | 1.285 | 3,270,143 | +2,801 | 0.30% | 4,203,000 |
| 2020-10-28 | 2020-10-23 | 1.285 | 3,267,342 | +14,005 | 0.30% | 4,199,400 |
| 2020-10-27 | 2020-10-22 | 1.257 | 3,253,337 | -16,806 | 0.30% | 4,088,480 |
| 2020-10-06 | 2020-09-30 | 1.357 | 3,270,143 | +5,602 | 0.30% | 4,436,501 |
| 2020-09-21 | 2020-09-17 | 1.480 | 3,264,541 | +51,546 | 0.30% | 4,831,528 |
| 2020-08-17 | 2020-08-13 | 1.262 | 3,212,995 | -8,271 | 0.30% | 4,055,940 |
| 2020-08-13 | 2020-08-11 | 1.262 | 3,221,266 | +55,136 | 0.30% | 4,066,381 |
| 2020-07-16 | 2020-07-14 | 1.320 | 3,166,130 | +8,270 | 0.30% | 4,180,539 |
| 2020-07-10 | 2020-07-08 | 1.306 | 3,157,860 | +24,811 | 0.30% | 4,123,800 |
| 2020-07-08 | 2020-07-06 | 1.320 | 3,133,049 | -2,757 | 0.29% | 4,136,859 |
| 2020-06-19 | 2020-06-17 | 1.393 | 3,135,806 | +2,067 | 0.29% | 4,368,000 |
| 2020-06-03 | 2020-06-01 | 1.545 | 3,133,739 | +1,379 | 0.29% | 4,842,067 |
| 2020-06-02 | 2020-05-29 | 1.409 | 3,132,360 | +132,050 | 0.29% | 4,412,883 |
| 2020-05-19 | 2020-05-15 | 1.697 | 3,000,310 | +1,320 | 0.29% | 5,090,400 |
| 2020-03-31 | 2020-03-27 | 1.939 | 2,998,990 | -5,281 | 0.29% | 5,815,041 |
| 2020-03-04 | 2020-03-02 | 1.984 | 3,004,271 | -36,967 | 0.29% | 5,961,811 |
| 2020-01-31 | 2020-01-29 | 2.166 | 3,041,238 | -7,922 | 0.30% | 6,588,010 |
| 2020-01-30 | 2020-01-24 | 2.197 | 3,049,160 | -72,614 | 0.30% | 6,697,551 |
| 2020-01-21 | 2020-01-17 | 2.197 | 3,121,774 | +9,241 | 0.30% | 6,857,049 |
| 2020-01-03 | 2019-12-31 | 2.166 | 3,112,533 | -10,562 | 0.30% | 6,742,451 |
| 2019-12-27 | 2019-12-20 | 2.060 | 3,123,095 | +288,479 | 0.30% | 6,434,161 |
| 2019-12-12 | 2019-12-10 | 2.121 | 2,834,616 | -132,027 | 0.28% | 6,011,600 |
| 2019-11-20 | 2019-11-18 | 2.121 | 2,966,643 | +1,320 | 0.29% | 6,291,600 |
| 2019-11-08 | 2019-11-06 | 2.121 | 2,965,323 | +46,210 | 0.29% | 6,288,801 |
| 2019-11-07 | 2019-11-05 | 2.181 | 2,919,113 | +36,307 | 0.28% | 6,367,679 |
| 2019-10-02 | 2019-09-27 | 2.181 | 2,882,806 | +1,320 | 0.28% | 6,288,480 |
| 2019-09-24 | 2019-09-20 | 2.265 | 2,881,486 | +29,009 | 0.28% | 6,525,898 |
| 2019-08-28 | 2019-08-26 | 2.051 | 2,852,477 | -15,684 | 0.28% | 5,849,099 |
| 2019-08-12 | 2019-08-08 | 2.173 | 2,868,161 | +19,605 | 0.28% | 6,232,380 |
| 2019-07-12 | 2019-07-10 | 2.234 | 2,848,556 | -20,912 | 0.28% | 6,364,139 |
| 2019-07-04 | 2019-07-02 | 2.219 | 2,869,468 | +6,535 | 0.28% | 6,366,950 |
| 2019-05-28 | 2019-05-24 | 2.175 | 2,862,933 | +123,580 | 0.28% | 6,226,949 |
| 2019-04-30 | 2019-04-26 | 2.287 | 2,739,353 | +2,501 | 0.28% | 6,264,829 |
| 2019-04-29 | 2019-04-25 | 2.287 | 2,736,852 | -65,029 | 0.28% | 6,259,109 |
| 2019-04-26 | 2019-04-24 | 2.319 | 2,801,881 | +37,516 | 0.28% | 6,497,449 |
| 2019-04-25 | 2019-04-23 | 2.319 | 2,764,365 | +6,253 | 0.28% | 6,410,451 |
| 2019-04-09 | 2019-04-04 | 2.335 | 2,758,112 | +25,011 | 0.28% | 6,440,061 |
| 2019-04-04 | 2019-04-02 | 2.383 | 2,733,101 | +52,524 | 0.28% | 6,512,791 |
| 2019-04-03 | 2019-04-01 | 2.383 | 2,680,577 | +6,878 | 0.27% | 6,387,630 |
| 2019-04-02 | 2019-03-29 | 2.351 | 2,673,699 | +53,774 | 0.27% | 6,285,720 |
| 2019-03-29 | 2019-03-27 | 2.351 | 2,619,925 | +50,023 | 0.26% | 6,159,300 |
| 2019-03-08 | 2019-03-06 | 2.415 | 2,569,902 | +25,011 | 0.26% | 6,206,099 |
| 2019-03-07 | 2019-03-05 | 2.431 | 2,544,891 | +4,377 | 0.26% | 6,186,400 |
| 2019-02-26 | 2019-02-22 | 2.511 | 2,540,514 | +18,758 | 0.26% | 6,378,910 |
| 2019-02-19 | 2019-02-15 | 2.511 | 2,521,756 | -11,255 | 0.25% | 6,331,811 |
| 2019-01-18 | 2019-01-16 | 2.383 | 2,533,011 | +37,517 | 0.26% | 6,035,990 |
| 2019-01-15 | 2019-01-11 | 2.399 | 2,495,494 | +10,004 | 0.25% | 5,986,500 |
| 2019-01-09 | 2019-01-07 | 2.335 | 2,485,490 | +1,876 | 0.25% | 5,803,501 |
| 2018-12-14 | 2018-12-12 | 2.367 | 2,483,614 | -5,002 | 0.25% | 5,878,561 |
| 2018-11-20 | 2018-11-16 | 2.863 | 2,488,616 | +10,630 | 0.25% | 7,124,200 |
| 2018-10-18 | 2018-10-15 | 2.703 | 2,477,986 | +1,250 | 0.25% | 6,697,470 |
| 2018-10-09 | 2018-10-05 | 2.767 | 2,476,736 | -70,656 | 0.25% | 6,852,531 |
| 2018-10-05 | 2018-10-03 | 2.751 | 2,547,392 | +18,758 | 0.26% | 7,007,279 |
| 2018-10-04 | 2018-10-02 | 2.783 | 2,528,634 | +1,251 | 0.25% | 7,036,560 |
| 2018-09-24 | 2018-09-20 | 3.204 | 2,527,383 | +147,663 | 0.25% | 8,097,838 |
| 2018-09-21 | 2018-09-19 | 3.254 | 2,379,720 | +29,806 | 0.25% | 7,744,480 |
| 2018-09-20 | 2018-09-18 | 3.254 | 2,349,914 | +11,923 | 0.25% | 7,647,481 |
| 2018-09-18 | 2018-09-14 | 3.187 | 2,337,991 | +30,402 | 0.25% | 7,451,799 |
| 2018-09-12 | 2018-09-10 | 3.489 | 2,307,589 | +8,346 | 0.24% | 8,051,679 |
| 2018-09-11 | 2018-09-07 | 3.523 | 2,299,243 | +22,652 | 0.24% | 8,099,698 |
| 2018-09-07 | 2018-09-05 | 3.506 | 2,276,591 | +11,327 | 0.24% | 7,981,711 |
| 2018-09-05 | 2018-09-03 | 3.590 | 2,265,264 | -17,288 | 0.24% | 8,131,998 |
| 2018-08-31 | 2018-08-29 | 3.456 | 2,282,552 | -1,975,549 | 0.24% | 7,887,740 |
| 2018-08-30 | 2018-08-28 | 3.221 | 4,258,101 | -4,999,677 | 0.45% | 13,714,560 |
| 2018-08-24 | 2018-08-22 | 3.389 | 9,257,778 | +23,845 | 0.98% | 31,370,599 |
| 2018-08-16 | 2018-08-14 | 3.472 | 9,233,933 | -9,538 | 0.98% | 32,064,299 |
| 2018-08-06 | 2018-08-02 | 14.963 | 9,243,471 | +6,945,420 | 0.98% | 138,313,515 |
| 2018-07-18 | 2018-07-16 | 15.701 | 2,298,051 | -8,644 | 0.97% | 36,082,797 |
| 2018-07-17 | 2018-07-13 | 15.601 | 2,306,695 | -5,067 | 0.98% | 35,986,350 |
| 2018-07-11 | 2018-07-09 | 15.534 | 2,311,762 | +298 | 0.98% | 35,910,280 |
| 2018-07-06 | 2018-07-04 | 15.970 | 2,311,464 | +2,981 | 0.98% | 36,913,801 |
| 2018-07-04 | 2018-06-29 | 16.305 | 2,308,483 | +123,397 | 0.98% | 37,640,694 |
| 2018-07-03 | 2018-06-28 | 16.037 | 2,185,086 | +131,445 | 0.92% | 35,042,179 |
| 2018-06-29 | 2018-06-27 | 16.809 | 2,053,641 | +363,336 | 0.87% | 34,518,899 |
| 2018-06-28 | 2018-06-26 | 15.869 | 1,690,305 | +120,715 | 0.71% | 26,823,837 |
| 2018-06-27 | 2018-06-25 | 16.339 | 1,569,590 | +580,921 | 0.66% | 25,645,423 |
| 2018-06-26 | 2018-06-22 | 15.534 | 988,669 | +123,398 | 0.42% | 15,357,714 |
| 2018-06-25 | 2018-06-21 | 15.098 | 865,271 | +278,389 | 0.37% | 13,063,494 |
| 2018-06-22 | 2018-06-20 | 14.997 | 586,882 | +24,143 | 0.25% | 8,801,425 |
| 2018-06-19 | 2018-06-14 | 15.232 | 562,739 | +596 | 0.24% | 8,571,514 |
| 2018-06-06 | 2018-06-04 | 15.601 | 562,143 | +2,384 | 0.24% | 8,769,896 |
| 2018-05-28 | 2018-05-24 | 15.814 | 559,759 | +13,488 | 0.24% | 8,852,107 |
| 2018-05-25 | 2018-05-23 | 15.470 | 546,271 | +4,364 | 0.24% | 8,451,006 |
| 2018-05-23 | 2018-05-18 | 15.402 | 541,907 | -2,618 | 0.23% | 8,346,233 |
| 2018-05-16 | 2018-05-14 | 15.058 | 544,525 | -291 | 0.24% | 8,199,355 |
| 2018-03-29 | 2018-03-27 | 14.955 | 544,816 | -1,164 | 0.24% | 8,147,547 |
| 2018-03-21 | 2018-03-19 | 15.195 | 545,980 | -6,981 | 0.24% | 8,296,344 |
| 2018-03-08 | 2018-03-06 | 15.127 | 552,961 | +2,909 | 0.24% | 8,364,403 |
| 2018-03-07 | 2018-03-05 | 14.680 | 550,052 | -1,745 | 0.24% | 8,074,569 |
| 2018-02-08 | 2018-02-06 | 15.470 | 551,797 | -2,327 | 0.24% | 8,536,495 |
| 2017-12-29 | 2017-12-27 | 14.611 | 554,124 | +1,454 | 0.24% | 8,096,245 |
| 2017-12-20 | 2017-12-18 | 14.611 | 552,670 | +2,327 | 0.24% | 8,075,001 |
| 2017-12-05 | 2017-12-01 | 14.886 | 550,343 | +1,164 | 0.24% | 8,192,361 |
| 2017-11-22 | 2017-11-20 | 15.127 | 549,179 | +1,163 | 0.24% | 8,307,194 |
| 2017-11-21 | 2017-11-17 | 15.230 | 548,016 | +4,654 | 0.24% | 8,346,122 |
| 2017-11-16 | 2017-11-14 | 15.470 | 543,362 | +1,164 | 0.24% | 8,406,003 |
| 2017-11-09 | 2017-11-07 | 15.745 | 542,198 | +15,125 | 0.24% | 8,537,115 |
| 2017-11-07 | 2017-11-03 | 15.883 | 527,073 | +4,654 | 0.23% | 8,371,446 |
| 2017-10-27 | 2017-10-25 | 16.399 | 522,419 | +32,579 | 0.23% | 8,566,928 |
| 2017-10-25 | 2017-10-23 | 16.639 | 489,840 | +2,327 | 0.21% | 8,150,558 |
| 2017-10-24 | 2017-10-20 | 15.780 | 487,513 | +4,654 | 0.21% | 7,692,839 |
| 2017-10-23 | 2017-10-19 | 15.677 | 482,859 | +1,164 | 0.21% | 7,569,600 |
| 2017-10-20 | 2017-10-18 | 15.780 | 481,695 | +2,327 | 0.21% | 7,601,032 |
| 2017-10-19 | 2017-10-17 | 15.745 | 479,368 | +11,635 | 0.21% | 7,547,833 |
| 2017-10-18 | 2017-10-16 | 15.849 | 467,733 | +4,654 | 0.20% | 7,412,875 |
| 2017-10-17 | 2017-10-13 | 15.745 | 463,079 | +8,144 | 0.20% | 7,291,356 |
| 2017-10-12 | 2017-10-10 | 15.402 | 454,935 | +8,436 | 0.20% | 7,006,726 |
| 2017-10-11 | 2017-10-09 | 15.470 | 446,499 | +17,453 | 0.19% | 6,907,498 |
| 2017-10-10 | 2017-10-06 | 15.470 | 429,046 | +40,723 | 0.19% | 6,637,494 |
| 2017-10-09 | 2017-10-04 | 15.333 | 388,323 | +2,618 | 0.17% | 5,954,095 |
| 2017-10-03 | 2017-09-28 | 15.230 | 385,705 | +8,144 | 0.17% | 5,874,173 |
| 2017-09-28 | 2017-09-26 | 15.470 | 377,561 | +3,491 | 0.16% | 5,841,003 |
| 2017-09-25 | 2017-09-21 | 15.298 | 374,070 | +7,563 | 0.16% | 5,722,696 |
| 2017-09-22 | 2017-09-20 | 15.470 | 366,507 | +1,163 | 0.16% | 5,669,993 |
| 2017-09-18 | 2017-09-14 | 16.123 | 365,344 | +2,332 | 0.16% | 5,890,561 |
| 2017-09-14 | 2017-09-12 | 16.262 | 363,012 | +10,405 | 0.16% | 5,903,201 |
| 2017-09-13 | 2017-09-11 | 16.469 | 352,607 | +16,185 | 0.15% | 5,807,198 |
| 2017-09-07 | 2017-09-05 | 16.642 | 336,422 | +193,067 | 0.15% | 5,598,842 |
| 2017-09-05 | 2017-09-01 | 15.985 | 143,355 | +9,249 | 0.06% | 2,291,519 |
| 2017-09-04 | 2017-08-31 | 16.123 | 134,106 | +3,468 | 0.06% | 2,162,235 |
| 2017-08-21 | 2017-08-17 | 15.501 | 130,638 | +1,156 | 0.06% | 2,024,959 |
| 2017-08-18 | 2017-08-16 | 15.535 | 129,482 | +11,561 | 0.06% | 2,011,521 |
| 2017-08-14 | 2017-08-10 | 15.674 | 117,921 | +5,780 | 0.05% | 1,848,239 |
| 2017-08-09 | 2017-08-07 | 16.123 | 112,141 | +2,313 | 0.05% | 1,808,086 |
| 2017-08-07 | 2017-08-03 | 16.193 | 109,828 | +1,156 | 0.05% | 1,778,393 |
| 2017-08-01 | 2017-07-28 | 16.539 | 108,672 | +1,156 | 0.05% | 1,797,274 |
| 2017-07-24 | 2017-07-20 | 16.539 | 107,516 | +2,312 | 0.05% | 1,778,155 |
| 2017-07-19 | 2017-07-17 | 17.680 | 105,204 | +5,780 | 0.05% | 1,860,038 |
| 2017-07-14 | 2017-07-12 | 18.234 | 99,424 | +2,313 | 0.04% | 1,812,886 |
| 2017-07-12 | 2017-07-10 | 18.130 | 97,111 | +5,780 | 0.04% | 1,760,631 |
| 2017-07-10 | 2017-07-06 | 18.234 | 91,331 | +1,156 | 0.04% | 1,665,319 |
| 2017-07-04 | 2017-06-30 | 17.577 | 90,175 | +1,156 | 0.04% | 1,584,961 |
| 2017-06-30 | 2017-06-28 | 16.815 | 89,019 | -6,936 | 0.04% | 1,496,882 |
| 2017-06-15 | 2017-06-13 | 15.085 | 95,955 | -1,156 | 0.04% | 1,447,514 |
| 2017-05-29 | 2017-05-25 | 15.853 | 97,111 | +2,158 | 0.04% | 1,539,483 |
| 2017-03-22 | 2017-03-20 | 17.127 | 94,953 | -1,131 | 0.04% | 1,626,232 |
| 2017-03-02 | 2017-02-28 | 15.711 | 96,084 | +1,131 | 0.04% | 1,509,603 |
| 2017-02-08 | 2017-02-06 | 16.914 | 94,953 | +9,043 | 0.04% | 1,606,073 |
| 2016-12-16 | 2016-12-14 | 16.207 | 85,910 | +3,391 | 0.04% | 1,392,316 |
| 2016-09-15 | 2016-09-13 | 18.649 | 82,519 | +474 | 0.04% | 1,538,923 |
| 2016-05-24 | 2016-05-20 | 22.879 | 82,045 | +1,641 | 0.04% | 1,877,147 |
| 2016-04-20 | 2016-04-18 | 23.969 | 80,404 | -1,101 | 0.04% | 1,927,202 |
| 2015-12-01 | 2015-11-27 | 22.625 | 81,505 | -3,305 | 0.04% | 1,844,072 |
| 2015-11-25 | 2015-11-23 | 23.170 | 84,810 | +2,203 | 0.04% | 1,965,049 |
| 2015-10-12 | 2015-10-08 | 24.695 | 82,607 | -1,101 | 0.04% | 2,040,006 |
| 2015-09-10 | 2015-09-08 | 23.676 | 83,708 | +378 | 0.04% | 1,981,910 |
| 2015-07-10 | 2015-07-08 | 21.305 | 83,330 | +1,096 | 0.04% | 1,775,360 |
| 2015-05-27 | 2015-05-22 | 26.460 | 82,234 | +942 | 0.04% | 2,175,938 |
| 2015-04-22 | 2015-04-20 | 25.833 | 81,292 | -1,083 | 0.04% | 2,100,013 |
| 2015-04-08 | 2015-04-01 | 22.179 | 82,375 | +1,083 | 0.04% | 1,827,031 |
| 2015-03-24 | 2015-03-20 | 20.113 | 81,292 | +1,084 | 0.04% | 1,635,010 |
| 2015-03-20 | 2015-03-18 | 19.449 | 80,208 | -3,251 | 0.04% | 1,559,927 |
| 2015-03-13 | 2015-03-11 | 18.674 | 83,459 | +2,167 | 0.04% | 1,558,475 |
| 2015-02-25 | 2015-02-23 | 16.865 | 81,292 | +3,252 | 0.04% | 1,371,008 |
| 2015-02-24 | 2015-02-18 | 16.902 | 78,040 | +2,168 | 0.04% | 1,319,042 |
| 2015-02-12 | 2015-02-10 | 16.053 | 75,872 | +1,084 | 0.03% | 1,217,999 |
| 2015-02-04 | 2015-02-02 | 19.449 | 74,788 | -5,420 | 0.03% | 1,454,516 |
| 2015-01-21 | 2015-01-19 | 18.231 | 80,208 | +3,252 | 0.04% | 1,462,247 |
| 2015-01-12 | 2015-01-08 | 19.006 | 76,956 | +1,084 | 0.04% | 1,462,601 |
| 2015-01-08 | 2015-01-06 | 18.083 | 75,872 | -1,084 | 0.03% | 1,371,999 |
| 2014-12-11 | 2014-12-09 | 25.796 | 76,956 | -4,336 | 0.04% | 1,985,161 |
| 2014-09-26 | 2014-09-24 | 26.239 | 81,292 | +2,168 | 0.04% | 2,133,013 |
| 2014-09-22 | 2014-09-18 | 23.656 | 79,124 | +2,168 | 0.04% | 1,871,726 |
| 2014-09-04 | 2014-09-02 | 24.082 | 76,956 | +303 | 0.04% | 1,853,286 |
| 2014-07-30 | 2014-07-28 | 23.193 | 76,653 | +7,557 | 0.04% | 1,777,829 |
| 2014-05-27 | 2014-05-23 | 21.741 | 69,096 | +800 | 0.03% | 1,502,200 |
| 2014-04-28 | 2014-04-24 | 21.741 | 68,296 | -2,134 | 0.03% | 1,484,808 |
| 2014-03-26 | 2014-03-24 | 20.241 | 70,430 | -1,067 | 0.03% | 1,425,602 |
| 2014-03-12 | 2014-03-10 | 20.429 | 71,497 | -1,067 | 0.03% | 1,460,600 |
| 2014-02-28 | 2014-02-26 | 21.553 | 72,564 | +3,201 | 0.03% | 1,563,997 |
| 2014-02-19 | 2014-02-17 | 22.153 | 69,363 | -1,067 | 0.03% | 1,536,605 |
| 2014-01-29 | 2014-01-27 | 20.466 | 70,430 | +5,336 | 0.03% | 1,441,442 |
| 2014-01-06 | 2014-01-02 | 19.567 | 65,094 | +1,067 | 0.03% | 1,273,674 |
| 2014-01-02 | 2013-12-27 | 18.517 | 64,027 | -2,134 | 0.03% | 1,185,597 |
| 2013-12-13 | 2013-12-11 | 18.367 | 66,161 | -1,068 | 0.03% | 1,215,192 |
| 2013-11-19 | 2013-11-15 | 14.994 | 67,229 | -1,067 | 0.03% | 1,008,007 |
| 2013-11-07 | 2013-11-05 | 13.907 | 68,296 | -2,134 | 0.03% | 949,765 |
| 2013-10-23 | 2013-10-21 | 13.869 | 70,430 | -3,201 | 0.03% | 976,802 |
| 2013-10-22 | 2013-10-18 | 13.119 | 73,631 | -4,269 | 0.03% | 965,997 |
| 2013-10-11 | 2013-10-09 | 13.869 | 77,900 | -2,134 | 0.04% | 1,080,404 |
| 2013-10-10 | 2013-10-08 | 13.682 | 80,034 | +2,134 | 0.04% | 1,095,000 |
| 2013-10-02 | 2013-09-27 | 12.370 | 77,900 | -1,067 | 0.04% | 963,603 |
| 2013-09-12 | 2013-09-10 | 12.185 | 78,967 | +502 | 0.04% | 962,191 |
| 2013-08-08 | 2013-08-06 | 10.148 | 78,465 | -9,544 | 0.04% | 796,235 |
| 2013-06-10 | 2013-06-06 | 9.582 | 88,009 | -45,594 | 0.04% | 843,284 |
| 2013-06-07 | 2013-06-05 | 9.770 | 133,603 | -33,931 | 0.06% | 1,305,356 |
| 2013-05-30 | 2013-05-28 | 10.600 | 167,534 | -1,061 | 0.08% | 1,775,916 |
| 2013-05-29 | 2013-05-27 | 10.284 | 168,595 | +8,483 | 0.08% | 1,733,839 |
| 2013-05-28 | 2013-05-24 | 10.168 | 160,112 | +3,298 | 0.08% | 1,628,098 |
| 2013-05-15 | 2013-05-13 | 9.629 | 156,814 | +1,039 | 0.08% | 1,510,002 |
| 2013-05-10 | 2013-05-08 | 10.014 | 155,775 | +77,887 | 0.07% | 1,559,997 |
| 2013-05-09 | 2013-05-07 | 9.514 | 77,888 | -5,192 | 0.04% | 741,003 |
| 2013-05-06 | 2013-05-02 | 8.859 | 83,080 | -1,039 | 0.04% | 735,999 |
| 2013-04-19 | 2013-04-17 | 8.666 | 84,119 | -4,154 | 0.04% | 729,003 |
| 2013-04-10 | 2013-04-08 | 8.820 | 88,273 | -1,038 | 0.04% | 778,603 |
| 2013-04-05 | 2013-04-02 | 9.013 | 89,311 | -9,347 | 0.04% | 804,959 |
| 2013-03-07 | 2013-03-05 | 7.318 | 98,658 | +1,039 | 0.05% | 722,002 |
| 2013-02-19 | 2013-02-15 | 7.472 | 97,619 | -1,039 | 0.05% | 729,439 |
| 2013-02-14 | 2013-02-07 | 7.511 | 98,658 | +2,077 | 0.05% | 741,002 |
| 2013-02-07 | 2013-02-05 | 7.626 | 96,581 | -3,115 | 0.05% | 736,562 |
| 2013-01-16 | 2013-01-14 | 7.357 | 99,696 | -63,349 | 0.05% | 733,439 |
| 2013-01-14 | 2013-01-10 | 7.318 | 163,045 | +9,347 | 0.08% | 1,193,201 |
| 2013-01-09 | 2013-01-07 | 6.702 | 153,698 | -3,116 | 0.07% | 1,030,078 |
| 2013-01-08 | 2013-01-04 | 6.355 | 156,814 | -1,038 | 0.08% | 996,601 |
| 2012-12-12 | 2012-12-10 | 6.163 | 157,852 | -4,154 | 0.08% | 972,798 |
| 2012-12-11 | 2012-12-07 | 6.163 | 162,006 | -1,039 | 0.08% | 998,398 |
| 2012-12-10 | 2012-12-06 | 6.047 | 163,045 | -1,038 | 0.08% | 985,961 |
| 2012-11-21 | 2012-11-19 | 5.970 | 164,083 | +1,038 | 0.08% | 979,598 |
| 2012-11-20 | 2012-11-16 | 5.893 | 163,045 | +1,039 | 0.08% | 960,841 |
| 2012-09-13 | 2012-09-11 | 6.375 | 162,006 | +1,481 | 0.08% | 1,032,805 |
| 2012-09-12 | 2012-09-10 | 6.336 | 160,525 | +1,029 | 0.08% | 1,017,123 |
| 2012-07-20 | 2012-07-18 | 6.997 | 159,496 | +31,900 | 0.08% | 1,116,003 |
| 2012-06-25 | 2012-06-21 | 6.803 | 127,596 | +1,029 | 0.06% | 867,997 |
| 2012-06-11 | 2012-06-07 | 6.453 | 126,567 | -1,029 | 0.06% | 816,717 |
| 2012-06-04 | 2012-05-31 | 7.153 | 127,596 | +1,029 | 0.06% | 912,637 |
| 2012-05-31 | 2012-05-29 | 6.842 | 126,567 | -1,029 | 0.06% | 865,917 |
| 2012-05-25 | 2012-05-23 | 7.075 | 127,596 | -1,029 | 0.06% | 902,717 |
| 2012-05-23 | 2012-05-21 | 7.466 | 128,625 | +1,029 | 0.06% | 960,294 |
| 2012-05-22 | 2012-05-18 | 7.385 | 127,596 | +3,698 | 0.06% | 942,313 |
| 2012-05-18 | 2012-05-16 | 7.264 | 123,898 | -2,973 | 0.06% | 900,003 |
| 2012-05-17 | 2012-05-15 | 7.385 | 126,871 | +991 | 0.06% | 936,959 |
| 2012-05-14 | 2012-05-10 | 7.264 | 125,880 | +991 | 0.06% | 914,400 |
| 2012-05-11 | 2012-05-09 | 7.304 | 124,889 | -991 | 0.06% | 912,242 |
| 2012-05-09 | 2012-05-07 | 7.062 | 125,880 | +991 | 0.06% | 889,000 |
| 2012-05-08 | 2012-05-04 | 7.224 | 124,889 | -1,982 | 0.06% | 902,162 |
| 2012-05-07 | 2012-05-03 | 7.547 | 126,871 | +4,956 | 0.06% | 957,439 |
| 2012-05-03 | 2012-04-30 | 7.990 | 121,915 | +1,982 | 0.06% | 974,158 |
| 2012-04-26 | 2012-04-24 | 6.659 | 119,933 | +991 | 0.06% | 798,601 |
| 2012-04-25 | 2012-04-23 | 6.739 | 118,942 | +1,983 | 0.06% | 801,602 |
| 2012-04-23 | 2012-04-19 | 7.143 | 116,959 | +991 | 0.06% | 835,438 |
| 2012-04-12 | 2012-04-10 | 7.587 | 115,968 | -7,930 | 0.06% | 879,839 |
| 2012-03-29 | 2012-03-27 | 8.192 | 123,898 | -5,947 | 0.06% | 1,015,004 |
| 2012-02-22 | 2012-02-20 | 8.475 | 129,845 | -3,964 | 0.07% | 1,100,403 |
| 2012-02-02 | 2012-01-31 | 8.878 | 133,809 | +3,964 | 0.07% | 1,187,997 |
| 2012-01-30 | 2012-01-26 | 8.798 | 129,845 | +1,983 | 0.07% | 1,142,323 |
| 2011-12-12 | 2011-12-08 | 9.726 | 127,862 | +3,964 | 0.06% | 1,243,557 |
| 2011-12-05 | 2011-12-01 | 9.524 | 123,898 | +1,983 | 0.06% | 1,180,004 |
| 2011-10-11 | 2011-10-07 | 8.959 | 121,915 | -991 | 0.06% | 1,092,238 |
| 2011-10-06 | 2011-10-03 | 8.192 | 122,906 | -992 | 0.06% | 1,006,877 |
| 2011-09-06 | 2011-09-02 | 10.984 | 123,898 | +992 | 0.06% | 1,360,892 |
| 2011-08-25 | 2011-08-23 | 9.967 | 122,906 | +983 | 0.06% | 1,224,996 |
| 2011-07-27 | 2011-07-25 | 11.391 | 121,923 | +14,749 | 0.06% | 1,388,798 |
| 2011-07-21 | 2011-07-19 | 10.821 | 107,174 | +4,916 | 0.05% | 1,159,756 |
| 2011-07-20 | 2011-07-18 | 11.391 | 102,258 | +6,883 | 0.05% | 1,164,799 |
| 2011-07-13 | 2011-07-11 | 11.106 | 95,375 | +1,966 | 0.05% | 1,059,236 |
| 2011-07-12 | 2011-07-08 | 11.025 | 93,409 | -4,916 | 0.05% | 1,029,802 |
| 2011-06-29 | 2011-06-27 | 9.845 | 98,325 | +3,933 | 0.05% | 967,999 |
| 2011-06-27 | 2011-06-23 | 9.804 | 94,392 | +983 | 0.05% | 925,439 |
| 2011-06-21 | 2011-06-17 | 10.740 | 93,409 | +1,967 | 0.05% | 1,003,202 |
| 2011-06-13 | 2011-06-09 | 9.764 | 91,442 | +3,933 | 0.05% | 892,797 |
| 2011-06-08 | 2011-06-03 | 10.414 | 87,509 | -3,933 | 0.04% | 911,356 |
| 2011-06-07 | 2011-06-02 | 10.292 | 91,442 | +983 | 0.05% | 941,156 |
| 2011-05-31 | 2011-05-27 | 10.374 | 90,459 | +2,950 | 0.05% | 938,399 |
| 2011-05-27 | 2011-05-25 | 10.699 | 87,509 | +6,882 | 0.04% | 936,276 |
| 2011-05-24 | 2011-05-20 | 11.106 | 80,627 | +3,933 | 0.04% | 895,445 |
| 2011-05-19 | 2011-05-17 | 11.106 | 76,694 | +1,967 | 0.04% | 851,765 |
| 2011-05-18 | 2011-05-16 | 11.147 | 74,727 | +983 | 0.04% | 832,959 |
| 2011-05-17 | 2011-05-13 | 11.391 | 73,744 | +7,866 | 0.04% | 840,002 |
| 2011-05-06 | 2011-05-04 | 11.391 | 65,878 | +3,933 | 0.03% | 750,402 |
| 2011-04-29 | 2011-04-27 | 12.365 | 61,945 | +1,622 | 0.03% | 765,971 |
| 2011-04-21 | 2011-04-19 | 12.491 | 60,323 | +957 | 0.03% | 753,474 |
| 2011-04-12 | 2011-04-08 | 12.741 | 59,366 | +1,915 | 0.03% | 756,401 |
| 2011-04-11 | 2011-04-07 | 12.741 | 57,451 | +53,621 | 0.03% | 732,001 |
| 2011-03-24 | 2011-03-22 | 13.034 | 3,830 | +1,915 | 0.00% | 49,919 |
| 2011-03-11 | 2011-03-09 | 14.078 | 1,915 | +957 | 0.00% | 26,960 |
| 2011-02-14 | 2011-02-10 | 13.786 | 958 | +958 | 0.00% | 13,207 |
| 2010-11-02 | 2010-10-29 | 14.412 | 0 | -1,915 | ||
| 2010-10-29 | 2010-10-27 | 15.206 | 1,915 | +1,915 | 0.00% | 29,120 |
| 2010-10-25 | 2010-10-21 | 14.621 | 0 | -1,915 | ||
| 2010-10-15 | 2010-10-13 | 14.788 | 1,915 | -958 | 0.00% | 28,320 |
| 2010-10-11 | 2010-10-07 | 14.747 | 2,873 | -957 | 0.00% | 42,367 |
| 2010-09-09 | 2010-09-07 | 11.111 | 3,830 | +28 | 0.00% | 42,553 |
| 2010-09-02 | 2010-08-31 | 9.469 | 3,802 | +3,802 | 0.00% | 36,002 |
| 2010-01-11 | 2010-01-07 | 6.021 | 0 | -4,651 | ||
| 2010-01-08 | 2010-01-06 | 5.935 | 4,651 | +4,651 | 0.00% | 27,602 |
| 2009-05-07 | 2009-05-05 | 3.202 | 0 | -4,560 | ||
| 2009-05-06 | 2009-05-04 | 3.290 | 4,560 | -22,798 | 0.00% | 15,001 |
| 2009-05-05 | 2009-04-30 | 3.737 | 27,358 | -4,560 | 0.02% | 102,248 |
| 2009-05-04 | 2009-04-29 | 3.599 | 31,918 | +31,918 | 0.02% | 114,873 |
| 2007-06-26 | 2007-06-22 | 4.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy