History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 4,803,000 +0 0.32% 5,907,690
2025-10-13 2025-10-09 1.240 4,803,000 +0 0.32% 5,955,720
2025-10-10 2025-10-08 1.250 4,803,000 +12,000 0.32% 6,003,750
2025-09-24 2025-09-22 1.210 4,791,000 +60,000 0.32% 5,797,110
2025-09-16 2025-09-12 1.235 4,731,000 +58,649 0.31% 5,844,270
2025-09-03 2025-09-01 1.256 4,672,351 +98,760 0.31% 5,866,440
2025-07-18 2025-07-16 1.306 4,573,591 -122,463 0.31% 5,973,990
2025-07-11 2025-07-09 1.256 4,696,054 +63,207 0.32% 5,896,200
2025-07-03 2025-06-30 1.256 4,632,847 +272,578 0.31% 5,816,840
2025-06-06 2025-06-04 1.245 4,360,269 -35,553 0.29% 5,430,451
2025-05-27 2025-05-23 1.302 4,395,822 +293,055 0.30% 5,722,714
2025-03-28 2025-03-26 1.334 4,102,767 +40,557 0.30% 5,474,729
2025-03-20 2025-03-18 1.324 4,062,210 -3,687 0.29% 5,376,540
2024-11-04 2024-10-31 1.356 4,065,897 -36,870 0.29% 5,513,750
2024-10-23 2024-10-21 1.334 4,102,767 +36,870 0.30% 5,474,729
2024-10-09 2024-10-07 1.508 4,065,897 +11,061 0.29% 6,131,290
2024-10-03 2024-09-30 1.302 4,054,836 +612,051 0.29% 5,278,800
2024-09-16 2024-09-12 1.221 3,442,785 +46,109 0.25% 4,202,128
2024-06-17 2024-06-13 1.298 3,396,676 +69,115 0.25% 4,407,299
2024-05-28 2024-05-24 1.382 3,327,561 +177,288 0.24% 4,599,253
2024-02-21 2024-02-19 1.359 3,150,273 -24,107 0.24% 4,281,031
2024-02-07 2024-02-05 1.254 3,174,380 -82,652 0.25% 3,981,961
2023-12-18 2023-12-14 1.208 3,257,032 +34,438 0.25% 3,934,320
2023-11-10 2023-11-08 1.266 3,222,594 -1,722 0.25% 4,079,870
2023-10-24 2023-10-19 1.231 3,224,316 +216,964 0.25% 3,969,701
2023-10-20 2023-10-18 1.289 3,007,352 +51,658 0.23% 3,877,230
2023-10-17 2023-10-13 1.301 2,955,694 +55,101 0.23% 3,844,960
2023-10-16 2023-10-12 1.312 2,900,593 +86,097 0.22% 3,806,971
2023-10-12 2023-10-10 1.301 2,814,496 +120,535 0.22% 3,661,280
2023-09-27 2023-09-25 1.301 2,693,961 +72,321 0.21% 3,504,480
2023-09-21 2023-09-19 1.312 2,621,640 +86,097 0.20% 3,440,850
2023-09-19 2023-09-15 1.342 2,535,543 +91,426 0.20% 3,402,465
2023-09-06 2023-09-04 1.354 2,444,117 +20,389 0.19% 3,308,550
2023-08-02 2023-07-31 1.436 2,423,728 +108,740 0.19% 3,480,660
2023-08-01 2023-07-28 1.424 2,314,988 +57,769 0.18% 3,297,251
2023-07-31 2023-07-27 1.436 2,257,219 +37,380 0.18% 3,241,540
2023-07-26 2023-07-24 1.448 2,219,839 +40,777 0.17% 3,213,989
2023-07-24 2023-07-20 1.448 2,179,062 +33,982 0.17% 3,154,951
2023-07-21 2023-07-19 1.471 2,145,080 +37,379 0.17% 3,156,250
2023-07-12 2023-07-10 1.436 2,107,701 -10,194 0.17% 3,026,821
2023-06-27 2023-06-23 1.460 2,117,895 +67,963 0.17% 3,091,320
2023-06-23 2023-06-20 1.495 2,049,932 +30,583 0.16% 3,064,510
2023-06-14 2023-06-12 1.483 2,019,349 +84,954 0.16% 2,995,020
2023-06-08 2023-06-06 1.495 1,934,395 +95,148 0.15% 2,891,790
2023-05-30 2023-05-25 1.621 1,839,247 +102,492 0.14% 2,980,594
2023-04-24 2023-04-20 1.670 1,736,755 +256,703 0.14% 2,901,101
2023-04-14 2023-04-12 1.658 1,480,052 +32,088 0.12% 2,453,850
2023-04-11 2023-04-04 1.658 1,447,964 +247,076 0.12% 2,400,650
2023-04-06 2023-04-03 1.658 1,200,888 +32,088 0.10% 1,991,011
2023-04-03 2023-03-30 1.608 1,168,800 +38,506 0.10% 1,879,530
2023-03-31 2023-03-29 1.608 1,130,294 +221,406 0.09% 1,817,610
2023-03-01 2023-02-27 1.633 908,888 -1,364,536 0.08% 1,484,230
2023-02-23 2023-02-21 1.695 2,273,424 +93,055 0.19% 3,854,240
2023-02-22 2023-02-20 1.608 2,180,369 +96,264 0.18% 3,506,220
2023-02-20 2023-02-16 1.633 2,084,105 +25,670 0.17% 3,403,379
2023-02-02 2023-01-31 1.621 2,058,435 +57,758 0.17% 3,335,800
2023-01-10 2023-01-06 1.608 2,000,677 -6,418 0.17% 3,217,260
2022-09-21 2022-09-19 1.428 2,007,095 +160,440 0.17% 2,865,295
2022-09-20 2022-09-16 1.428 1,846,655 +24,513 0.15% 2,636,254
2022-06-30 2022-06-28 1.579 1,822,142 +79,154 0.15% 2,877,500
2022-05-31 2022-05-27 1.526 1,742,988 +98,517 0.15% 2,660,666
2022-01-04 2021-12-31 2.236 1,644,471 +8,962 0.15% 3,677,340
2021-12-20 2021-12-16 2.183 1,635,509 +11,949 0.15% 3,569,700
2021-09-20 2021-09-16 2.163 1,623,560 +15,221 0.15% 3,511,318
2021-08-30 2021-08-26 2.298 1,608,339 -2,960 0.15% 3,695,799
2021-08-26 2021-08-24 2.271 1,611,299 -8,877 0.15% 3,659,041
2021-08-10 2021-08-06 2.271 1,620,176 -8,878 0.15% 3,679,199
2021-08-09 2021-08-05 2.257 1,629,054 -14,796 0.15% 3,677,340
2021-08-06 2021-08-04 2.244 1,643,850 -2,959 0.15% 3,688,520
2021-08-05 2021-08-03 2.284 1,646,809 -3,699 0.15% 3,761,939
2021-07-21 2021-07-19 2.433 1,650,508 -8,878 0.15% 4,015,799
2021-07-05 2021-06-30 2.433 1,659,386 -32,552 0.15% 4,037,400
2021-07-02 2021-06-29 2.433 1,691,938 -11,836 0.15% 4,116,601
2021-06-28 2021-06-24 2.460 1,703,774 -20,715 0.15% 4,191,459
2021-06-01 2021-05-28 2.656 1,724,489 +92,219 0.16% 4,580,613
2021-05-25 2021-05-21 2.542 1,632,270 -11,204 0.16% 4,149,179
2021-05-20 2021-05-17 2.571 1,643,474 +19,607 0.16% 4,224,599
2021-05-18 2021-05-14 2.371 1,623,867 +8,403 0.15% 3,849,539
2021-05-06 2021-05-04 2.185 1,615,464 +5,601 0.15% 3,529,709
2021-04-19 2021-04-15 2.114 1,609,863 +5,602 0.15% 3,402,521
2021-03-31 2021-03-29 2.128 1,604,261 -5,602 0.15% 3,413,591
2021-03-30 2021-03-26 1.885 1,609,863 +50,418 0.15% 3,034,681
2021-03-03 2021-03-01 1.871 1,559,445 -8,403 0.15% 2,917,370
2021-01-27 2021-01-25 1.785 1,567,848 +5,602 0.15% 2,798,750
2021-01-25 2021-01-21 1.856 1,562,246 -2,801 0.15% 2,900,300
2021-01-14 2021-01-12 1.642 1,565,047 +5,602 0.15% 2,570,250
2020-12-29 2020-12-24 2.085 1,559,445 +92,432 0.15% 3,251,420
2020-12-23 2020-12-21 1.999 1,467,013 +28,010 0.14% 2,933,001
2020-12-22 2020-12-18 1.956 1,439,003 +30,811 0.13% 2,815,350
2020-12-21 2020-12-17 1.928 1,408,192 +64,422 0.13% 2,714,850
2020-12-18 2020-12-16 1.899 1,343,770 +120,443 0.13% 2,552,271
2020-12-17 2020-12-15 1.871 1,223,327 +92,432 0.11% 2,288,569
2020-12-16 2020-12-14 1.842 1,130,895 +428,550 0.11% 2,083,350
2020-12-15 2020-12-11 1.814 702,345 +100,835 0.07% 1,273,809
2020-12-11 2020-12-09 1.757 601,510 +33,612 0.06% 1,056,570
2020-12-09 2020-12-07 1.714 567,898 +33,611 0.05% 973,199
2020-12-08 2020-12-04 1.685 534,287 +33,612 0.05% 900,341
2020-10-20 2020-10-16 1.285 500,675 +42,015 0.05% 643,500
2020-09-25 2020-09-23 1.342 458,660 -2,801 0.04% 615,700
2020-09-21 2020-09-17 1.480 461,461 +4,529 0.04% 682,963
2020-09-16 2020-09-14 1.451 456,932 +2,757 0.04% 663,000
2020-09-15 2020-09-11 1.480 454,175 -49,622 0.04% 672,180
2020-09-08 2020-09-04 1.422 503,797 +11,027 0.05% 716,381
2020-08-28 2020-08-26 1.306 492,770 -68,918 0.05% 643,501
2020-08-12 2020-08-10 1.277 561,688 -27,568 0.05% 717,200
2020-08-11 2020-08-07 1.262 589,256 -8,270 0.06% 743,850
2020-07-08 2020-07-06 1.320 597,526 +74,432 0.06% 788,970
2020-06-29 2020-06-24 1.451 523,094 -6,892 0.05% 759,000
2020-06-26 2020-06-23 1.436 529,986 +6,892 0.05% 761,310
2020-06-23 2020-06-19 1.407 523,094 +2,068 0.05% 736,230
2020-06-16 2020-06-12 1.422 521,026 +14,473 0.05% 740,880
2020-06-02 2020-05-29 1.409 506,553 +21,354 0.05% 713,634
2020-02-26 2020-02-24 2.000 485,199 -1,980 0.05% 970,201
2020-02-13 2020-02-11 2.257 487,179 +1,980 0.05% 1,099,620
2020-02-07 2020-02-05 2.212 485,199 +3,301 0.05% 1,073,101
2020-02-05 2020-02-03 2.212 481,898 +2,641 0.05% 1,065,800
2020-01-23 2020-01-21 2.227 479,257 +7,261 0.05% 1,067,219
2020-01-22 2020-01-20 2.181 471,996 +660 0.05% 1,029,600
2019-11-04 2019-10-31 2.106 471,336 -3,961 0.05% 992,460
2019-09-24 2019-09-20 2.265 475,297 +4,785 0.05% 1,076,438
2019-09-20 2019-09-18 2.295 470,512 -6,535 0.05% 1,080,001
2019-05-28 2019-05-24 2.175 477,047 +20,592 0.05% 1,037,589
2019-04-23 2019-04-17 2.335 456,455 -38,142 0.05% 1,065,801
2019-04-18 2019-04-16 2.335 494,597 -78,160 0.05% 1,154,861
2019-04-15 2019-04-11 2.367 572,757 -110,674 0.06% 1,355,680
2019-04-12 2019-04-10 2.351 683,431 -264,494 0.07% 1,606,709
2019-04-11 2019-04-09 2.399 947,925 +62,528 0.10% 2,274,000
2019-04-09 2019-04-04 2.335 885,397 +81,912 0.09% 2,067,360
2019-04-08 2019-04-03 2.351 803,485 +60,027 0.08% 1,888,949
2019-04-04 2019-04-02 2.383 743,458 +59,401 0.07% 1,771,609
2019-04-03 2019-04-01 2.383 684,057 +111,300 0.07% 1,630,061
2019-03-22 2019-03-20 2.335 572,757 +116,302 0.06% 1,337,360
2019-03-12 2019-03-08 2.367 456,455 -12,505 0.05% 1,080,401
2019-03-05 2019-03-01 2.415 468,960 -187,584 0.05% 1,132,499
2019-02-14 2019-02-12 2.591 656,544 -31,264 0.07% 1,700,999
2019-02-01 2019-01-30 2.559 687,808 +125,056 0.07% 1,759,999
2019-01-21 2019-01-17 2.447 562,752 -31,264 0.06% 1,376,999
2019-01-09 2019-01-07 2.335 594,016 -55,025 0.06% 1,386,999
2018-12-28 2018-12-24 2.303 649,041 -79,411 0.07% 1,494,720
2018-12-18 2018-12-14 2.367 728,452 -38,767 0.07% 1,724,201
2018-12-10 2018-12-06 2.815 767,219 -133,810 0.08% 2,159,520
2018-12-07 2018-12-05 3.167 901,029 +125,056 0.09% 2,853,180
2018-12-06 2018-12-04 3.087 775,973 -51,273 0.08% 2,395,130
2018-11-30 2018-11-28 3.103 827,246 -258,866 0.08% 2,566,620
2018-10-25 2018-10-23 2.783 1,086,112 +62,528 0.11% 3,022,380
2018-10-24 2018-10-22 2.959 1,023,584 +89,415 0.10% 3,028,450
2018-09-24 2018-09-20 3.204 934,169 +43,562 0.09% 2,993,116
2018-08-17 2018-08-15 3.439 890,607 -387,479 0.09% 3,062,701
2018-08-10 2018-08-08 3.674 1,278,086 -8,346 0.14% 4,695,360
2018-08-07 2018-08-03 14.896 1,286,432 -4,769 0.14% 19,163,043
2018-08-06 2018-08-02 14.963 1,291,201 +967,805 0.14% 19,320,724
2018-07-27 2018-07-25 15.098 323,396 -2,683 0.14% 4,882,495
2018-07-19 2018-07-17 15.668 326,079 -298 0.14% 5,108,982
2018-07-18 2018-07-16 15.701 326,377 -4,173 0.14% 5,124,601
2018-07-17 2018-07-13 15.601 330,550 -2,086 0.14% 5,156,853
2018-07-16 2018-07-12 15.332 332,636 +23,547 0.14% 5,100,117
2018-07-13 2018-07-11 15.936 309,089 +1,788 0.13% 4,925,744
2018-07-11 2018-07-09 15.534 307,301 -53,949 0.13% 4,773,530
2018-07-06 2018-07-04 15.970 361,250 -7,452 0.15% 5,769,119
2018-07-05 2018-07-03 15.668 368,702 +3,279 0.16% 5,776,796
2018-07-04 2018-06-29 16.305 365,423 -65,275 0.15% 5,958,361
2018-06-26 2018-06-22 15.534 430,698 -59,613 0.18% 6,690,345
2018-06-25 2018-06-21 15.098 490,311 -113,859 0.21% 7,402,507
2018-06-22 2018-06-20 14.997 604,170 +14,903 0.26% 9,060,692
2018-06-21 2018-06-19 14.829 589,267 +21,759 0.25% 8,738,343
2018-06-20 2018-06-15 15.030 567,508 -7,452 0.24% 8,529,915
2018-06-11 2018-06-07 15.467 574,960 +15,201 0.24% 8,892,692
2018-06-08 2018-06-06 15.433 559,759 -6,557 0.24% 8,638,803
2018-06-06 2018-06-04 15.601 566,316 +10,432 0.24% 8,834,998
2018-06-04 2018-05-31 16.272 555,884 +30,402 0.24% 9,045,250
2018-06-01 2018-05-30 16.205 525,482 -16,691 0.22% 8,515,294
2018-05-31 2018-05-29 15.701 542,173 -57,824 0.23% 8,512,917
2018-05-30 2018-05-28 16.372 599,997 +34,277 0.25% 9,823,440
2018-05-29 2018-05-25 17.121 565,720 -59,314 0.24% 9,685,424
2018-05-28 2018-05-24 15.814 625,034 +15,061 0.26% 9,884,375
2018-05-25 2018-05-23 15.470 609,973 -2,909 0.26% 9,436,499
2018-05-23 2018-05-18 15.402 612,882 -7,272 0.27% 9,439,362
2018-05-21 2018-05-17 15.230 620,154 +5,818 0.27% 9,444,762
2018-05-18 2018-05-16 15.092 614,336 -100,644 0.27% 9,271,676
2018-05-17 2018-05-15 14.989 714,980 -103,262 0.31% 10,716,874
2018-05-16 2018-05-14 15.058 818,242 -131,769 0.35% 12,320,934
2018-05-15 2018-05-11 15.058 950,011 -79,991 0.41% 14,305,087
2018-05-10 2018-05-08 15.058 1,030,002 -38,978 0.45% 15,509,576
2018-05-08 2018-05-04 15.298 1,068,980 -7,854 0.46% 16,353,750
2018-05-07 2018-05-03 15.298 1,076,834 -1,745 0.47% 16,473,904
2018-05-04 2018-05-02 15.470 1,078,579 -522,128 0.47% 16,685,999
2018-05-02 2018-04-27 14.955 1,600,707 -4,945 0.69% 23,938,055
2018-04-30 2018-04-26 14.989 1,605,652 -11,635 0.70% 24,067,205
2018-04-27 2018-04-25 15.127 1,617,287 -10,762 0.70% 24,464,003
2018-04-25 2018-04-23 14.955 1,628,049 -6,400 0.71% 24,346,945
2018-04-19 2018-04-17 15.470 1,634,449 -55,267 0.71% 25,285,505
2018-04-17 2018-04-13 15.608 1,689,716 -4,072 0.73% 26,372,866
2018-04-11 2018-04-09 15.677 1,693,788 -37,523 0.73% 26,552,881
2018-04-09 2018-04-04 15.402 1,731,311 +106,752 0.75% 26,664,955
2018-04-06 2018-04-03 15.161 1,624,559 +119,261 0.70% 24,629,854
2018-03-27 2018-03-23 14.920 1,505,298 -13,381 0.65% 22,459,494
2018-03-23 2018-03-21 15.298 1,518,679 -15,998 0.66% 23,233,452
2018-03-22 2018-03-20 15.402 1,534,677 -29,088 0.67% 23,636,477
2018-03-13 2018-03-09 15.161 1,563,765 +9,017 0.68% 23,708,159
2018-03-08 2018-03-06 15.127 1,554,748 +50,613 0.67% 23,518,003
2018-03-07 2018-03-05 14.680 1,504,135 +29,088 0.65% 22,080,172
2018-03-06 2018-03-02 14.542 1,475,047 +13,380 0.64% 21,450,330
2018-03-01 2018-02-27 14.577 1,461,667 +457,553 0.63% 21,306,006
2018-02-28 2018-02-26 14.783 1,004,114 +109,661 0.44% 14,843,600
2018-02-21 2018-02-15 15.195 894,453 +11,635 0.39% 13,591,505
2018-02-20 2018-02-13 15.058 882,818 +16,581 0.38% 13,293,307
2018-02-14 2018-02-12 14.508 866,237 +62,539 0.38% 12,567,154
2018-02-13 2018-02-09 14.301 803,698 +5,817 0.35% 11,494,073
2018-02-12 2018-02-08 14.920 797,881 +44,505 0.35% 11,904,622
2018-02-09 2018-02-07 15.470 753,376 +2,908 0.33% 11,654,994
2018-02-08 2018-02-06 15.470 750,468 +130,896 0.33% 11,610,006
2018-01-29 2018-01-25 15.539 619,572 +5,817 0.27% 9,627,598
2018-01-19 2018-01-17 15.470 613,755 -2,327 0.27% 9,495,007
2018-01-12 2018-01-10 15.264 616,082 -1,163 0.27% 9,403,927
2018-01-08 2018-01-04 15.711 617,245 +2,036 0.27% 9,697,539
2018-01-03 2017-12-29 14.680 615,209 +45,086 0.27% 9,031,051
2017-12-29 2017-12-27 14.611 570,123 +5,818 0.25% 8,330,005
2017-12-22 2017-12-20 14.680 564,305 +26,179 0.24% 8,283,798
2017-12-18 2017-12-14 14.405 538,126 +873 0.23% 7,751,500
2017-12-15 2017-12-13 14.508 537,253 +6,399 0.23% 7,794,335
2017-12-14 2017-12-12 14.301 530,854 -8,436 0.23% 7,592,000
2017-12-11 2017-12-07 14.714 539,290 +3,200 0.23% 7,935,127
2017-11-30 2017-11-28 14.405 536,090 -20,361 0.23% 7,722,172
2017-11-29 2017-11-27 14.611 556,451 +17,452 0.24% 8,130,245
2017-11-27 2017-11-23 14.611 538,999 -11,344 0.23% 7,875,255
2017-11-24 2017-11-22 14.783 550,343 +43,050 0.24% 8,135,601
2017-11-23 2017-11-21 15.127 507,293 -8,435 0.22% 7,673,602
2017-11-22 2017-11-20 15.127 515,728 +32,287 0.22% 7,801,195
2017-11-21 2017-11-17 15.230 483,441 -5,817 0.21% 7,362,664
2017-11-15 2017-11-13 15.436 489,258 +63,993 0.21% 7,552,175
2017-10-31 2017-10-27 16.192 425,265 +5,818 0.18% 6,886,020
2017-10-26 2017-10-24 16.330 419,447 +87,263 0.18% 6,849,493
2017-10-25 2017-10-23 16.639 332,184 +26,179 0.14% 5,527,285
2017-10-24 2017-10-20 15.780 306,005 -14,834 0.13% 4,828,686
2017-10-23 2017-10-19 15.677 320,839 +5,817 0.14% 5,029,673
2017-10-12 2017-10-10 15.402 315,022 -2,909 0.14% 4,851,842
2017-10-11 2017-10-09 15.470 317,931 -9,017 0.14% 4,918,505
2017-10-10 2017-10-06 15.470 326,948 +15,998 0.14% 5,058,001
2017-10-09 2017-10-04 15.333 310,950 +291 0.13% 4,767,747
2017-09-29 2017-09-27 15.230 310,659 +582 0.13% 4,731,245
2017-09-28 2017-09-26 15.470 310,077 +6,399 0.13% 4,797,001
2017-09-27 2017-09-25 15.367 303,678 +582 0.13% 4,666,686
2017-09-26 2017-09-22 15.573 303,096 +14,544 0.13% 4,720,263
2017-09-25 2017-09-21 15.298 288,552 +36,069 0.13% 4,414,402
2017-09-21 2017-09-19 15.608 252,483 +2,327 0.11% 3,940,722
2017-09-20 2017-09-18 15.883 250,156 -15,126 0.11% 3,973,202
2017-09-18 2017-09-14 16.123 265,282 +1,694 0.11% 4,277,228
2017-09-15 2017-09-13 16.366 263,588 -2,891 0.11% 4,313,755
2017-09-05 2017-09-01 15.985 266,479 +2,891 0.12% 4,259,648
2017-08-29 2017-08-25 17.231 263,588 +1,156 0.11% 4,541,755
2017-08-28 2017-08-24 16.573 262,432 +4,624 0.11% 4,349,317
2017-08-15 2017-08-11 15.501 257,808 +1,156 0.11% 3,996,162
2017-08-04 2017-08-02 16.331 256,652 +32,371 0.11% 4,191,364
2017-07-26 2017-07-24 16.608 224,281 -5,781 0.10% 3,724,796
2017-07-25 2017-07-21 16.642 230,062 -5,780 0.10% 3,828,765
2017-07-20 2017-07-18 17.369 235,842 -30,058 0.10% 4,096,317
2017-05-29 2017-05-25 15.853 265,900 +5,908 0.11% 4,215,265
2017-05-24 2017-05-22 15.959 259,992 +1,131 0.11% 4,149,207
2017-05-22 2017-05-18 16.384 258,861 +2,261 0.11% 4,241,077
2017-05-19 2017-05-17 16.667 256,600 +2,260 0.11% 4,276,674
2017-04-20 2017-04-18 16.171 254,340 -6,782 0.11% 4,113,007
2017-04-12 2017-04-10 15.994 261,122 +4,522 0.12% 4,176,481
2017-04-11 2017-04-07 16.171 256,600 -13,565 0.11% 4,149,554
2017-04-10 2017-04-06 16.631 270,165 -2,261 0.12% 4,493,198
2017-04-07 2017-04-05 16.561 272,426 +10,174 0.12% 4,511,521
2017-04-05 2017-03-31 15.959 262,252 +2,260 0.12% 4,185,274
2017-03-20 2017-03-16 15.924 259,992 -2,260 0.11% 4,140,007
2017-03-17 2017-03-15 15.605 262,252 +6,782 0.12% 4,092,474
2017-03-15 2017-03-13 15.180 255,470 -11,304 0.11% 3,878,160
2017-03-14 2017-03-10 14.933 266,774 -61,041 0.12% 3,983,681
2017-03-13 2017-03-09 15.251 327,815 -37,304 0.14% 4,999,593
2017-03-06 2017-03-02 15.782 365,119 +2,261 0.16% 5,762,326
2017-02-27 2017-02-23 15.817 362,858 -16,956 0.16% 5,739,483
2017-02-22 2017-02-20 16.737 379,814 -24,869 0.17% 6,357,124
2017-02-17 2017-02-15 17.127 404,683 -9,043 0.18% 6,930,888
2017-01-06 2017-01-04 16.313 413,726 +7,913 0.18% 6,749,045
2016-12-16 2016-12-14 16.207 405,813 -5,652 0.18% 6,576,881
2016-11-21 2016-11-17 17.445 411,465 +1,130 0.18% 7,178,081
2016-11-04 2016-11-02 15.817 410,335 +9,044 0.18% 6,490,448
2016-10-31 2016-10-27 16.596 401,291 -6,783 0.18% 6,659,794
2016-10-13 2016-10-11 17.941 408,074 -7,913 0.18% 7,321,085
2016-09-26 2016-09-22 18.047 415,987 +15,826 0.18% 7,507,209
2016-09-22 2016-09-20 18.294 400,161 +16,956 0.18% 7,320,721
2016-09-21 2016-09-19 18.719 383,205 +1,130 0.17% 7,173,241
2016-09-19 2016-09-14 18.578 382,075 +4,522 0.17% 7,098,243
2016-09-15 2016-09-13 18.649 377,553 +2,170 0.17% 7,041,107
2016-09-14 2016-09-12 18.792 375,383 +21,354 0.17% 7,054,078
2016-09-13 2016-09-09 19.361 354,029 +8,991 0.16% 6,854,400
2016-09-12 2016-09-08 20.144 345,038 -10,115 0.15% 6,950,484
2016-09-09 2016-09-07 19.788 355,153 -6,743 0.16% 7,027,842
2016-09-08 2016-09-06 20.322 361,896 -2,248 0.16% 7,354,474
2016-09-07 2016-09-05 19.859 364,144 -8,991 0.16% 7,231,678
2016-09-06 2016-09-02 19.148 373,135 -3,372 0.17% 7,144,634
2016-09-05 2016-09-01 19.005 376,507 -6,743 0.17% 7,155,599
2016-09-02 2016-08-31 19.290 383,250 -104,523 0.17% 7,392,872
2016-09-01 2016-08-30 18.898 487,773 -52,824 0.22% 9,218,155
2016-08-30 2016-08-26 17.831 540,597 -15,734 0.24% 9,639,246
2016-08-22 2016-08-18 19.290 556,331 -6,744 0.25% 10,731,595
2016-08-19 2016-08-17 19.183 563,075 +7,868 0.25% 10,801,566
2016-08-17 2016-08-15 18.614 555,207 +2,247 0.25% 10,334,473
2016-08-15 2016-08-11 17.795 552,960 -1,123 0.25% 9,840,008
2016-08-10 2016-08-08 17.261 554,083 +5,619 0.25% 9,564,192
2016-08-05 2016-08-03 17.724 548,464 +51,700 0.24% 9,720,961
2016-08-03 2016-07-29 18.080 496,764 +43,832 0.22% 8,981,431
2016-08-01 2016-07-28 18.471 452,932 +41,584 0.20% 8,366,274
2016-07-28 2016-07-26 17.795 411,348 +1,124 0.18% 7,320,000
2016-07-25 2016-07-21 17.831 410,224 +1,124 0.18% 7,314,599
2016-06-29 2016-06-27 21.603 409,100 -34,841 0.18% 8,837,916
2016-06-24 2016-06-22 21.817 443,941 -11,239 0.20% 9,685,397
2016-06-21 2016-06-17 20.998 455,180 -2,248 0.20% 9,557,997
2016-06-07 2016-06-03 21.425 457,428 +1,124 0.20% 9,800,561
2016-05-31 2016-05-27 21.319 456,304 +1,124 0.20% 9,727,759
2016-05-24 2016-05-20 22.879 455,180 +5,799 0.20% 10,414,283
2016-05-23 2016-05-19 23.097 449,381 +38,550 0.20% 10,379,524
2016-05-19 2016-05-17 23.461 410,831 +6,609 0.19% 9,638,320
2016-05-12 2016-05-10 22.843 404,222 +5,507 0.18% 9,233,710
2016-05-10 2016-05-06 22.843 398,715 -14,319 0.18% 9,107,913
2016-05-06 2016-05-04 23.533 413,034 -27,535 0.19% 9,720,004
2016-04-25 2016-04-21 23.969 440,569 -18,725 0.20% 10,559,990
2016-04-22 2016-04-20 24.042 459,294 -2,202 0.21% 11,042,169
2016-04-15 2016-04-13 24.877 461,496 -3,305 0.21% 11,480,588
2016-04-14 2016-04-12 24.042 464,801 -19,825 0.21% 11,174,566
2016-04-13 2016-04-11 23.824 484,626 -114,548 0.22% 11,545,591
2016-04-12 2016-04-08 22.698 599,174 +15,420 0.27% 13,599,991
2016-04-01 2016-03-30 22.480 583,754 -57,275 0.26% 13,122,789
2016-03-31 2016-03-29 22.589 641,029 -5,507 0.29% 14,480,171
2016-03-30 2016-03-24 22.081 646,536 -41,854 0.29% 14,275,848
2016-03-29 2016-03-23 21.790 688,390 +135,475 0.31% 15,000,006
2016-03-23 2016-03-21 20.592 552,915 -101,331 0.25% 11,385,368
2016-03-22 2016-03-18 20.519 654,246 -26,434 0.30% 13,424,409
2016-03-21 2016-03-17 20.265 680,680 -123,359 0.31% 13,793,765
2016-03-18 2016-03-16 18.630 804,039 -22,029 0.36% 14,979,597
2016-03-17 2016-03-15 18.848 826,068 +1,102 0.37% 15,570,006
2016-03-14 2016-03-10 18.521 824,966 -27,536 0.37% 15,279,596
2016-03-04 2016-03-02 18.776 852,502 -6,608 0.39% 16,006,323
2016-03-03 2016-03-01 18.848 859,110 -38,550 0.39% 16,192,793
2016-03-01 2016-02-26 18.957 897,660 -4,406 0.41% 17,017,196
2016-02-29 2016-02-25 18.885 902,066 -25,333 0.41% 17,035,202
2016-02-24 2016-02-22 19.393 927,399 -3,304 0.42% 17,985,127
2016-02-23 2016-02-19 19.611 930,703 -55,071 0.42% 18,252,002
2016-02-22 2016-02-18 19.429 985,774 -62,781 0.44% 19,152,999
2016-02-18 2016-02-16 19.538 1,048,555 -3,304 0.47% 20,487,036
2016-02-03 2016-02-01 18.994 1,051,859 +11,014 0.47% 19,978,591
2016-02-02 2016-01-29 19.066 1,040,845 +29,738 0.47% 19,844,995
2016-01-28 2016-01-26 17.759 1,011,107 +1,102 0.46% 17,956,083
2016-01-21 2016-01-19 18.558 1,010,005 +3,304 0.46% 18,743,473
2016-01-14 2016-01-12 20.374 1,006,701 -107,940 0.45% 20,510,158
2016-01-12 2016-01-08 21.245 1,114,641 -77,099 0.50% 23,680,808
2016-01-11 2016-01-07 20.882 1,191,740 -16,522 0.54% 24,885,994
2016-01-07 2016-01-05 21.282 1,208,262 -9,912 0.55% 25,713,688
2016-01-04 2015-12-29 22.226 1,218,174 -4,406 0.55% 27,074,870
2015-12-30 2015-12-28 22.516 1,222,580 -44,057 0.55% 27,527,997
2015-12-29 2015-12-24 21.935 1,266,637 -49,564 0.57% 27,783,998
2015-12-28 2015-12-22 22.407 1,316,201 -13,217 0.59% 29,492,597
2015-12-23 2015-12-21 22.189 1,329,418 -24,232 0.60% 29,499,075
2015-12-22 2015-12-18 22.081 1,353,650 -5,507 0.61% 29,889,290
2015-12-21 2015-12-17 22.153 1,359,157 -60,578 0.61% 30,109,608
2015-12-17 2015-12-15 21.754 1,419,735 +4,406 0.64% 30,884,441
2015-12-16 2015-12-14 21.790 1,415,329 -17,623 0.64% 30,839,994
2015-12-14 2015-12-10 21.790 1,432,952 -110,142 0.65% 31,223,999
2015-12-11 2015-12-09 21.717 1,543,094 +3,304 0.70% 33,511,912
2015-12-08 2015-12-04 21.790 1,539,790 +33,043 0.69% 33,551,997
2015-12-04 2015-12-02 21.790 1,506,747 +6,608 0.68% 32,831,991
2015-12-03 2015-12-01 21.681 1,500,139 +37,449 0.68% 32,524,563
2015-11-24 2015-11-20 23.134 1,462,690 -139,881 0.66% 33,837,429
2015-11-12 2015-11-10 23.969 1,602,571 -9,913 0.72% 38,411,994
2015-11-06 2015-11-04 22.807 1,612,484 -27,536 0.73% 36,775,678
2015-10-29 2015-10-27 24.223 1,640,020 -55,071 0.74% 39,726,528
2015-10-27 2015-10-23 23.279 1,695,091 +3,304 0.77% 39,459,964
2015-10-26 2015-10-22 23.315 1,691,787 -99,128 0.76% 39,444,490
2015-10-23 2015-10-20 23.933 1,790,915 +6,609 0.81% 42,861,368
2015-10-22 2015-10-19 24.078 1,784,306 -165,214 0.81% 42,962,397
2015-10-20 2015-10-16 24.042 1,949,520 +2,203 0.88% 46,869,608
2015-10-19 2015-10-15 23.606 1,947,317 +18,724 0.88% 45,968,004
2015-10-15 2015-10-13 24.260 1,928,593 -93,621 0.87% 46,786,729
2015-10-14 2015-10-12 24.296 2,022,214 -31,941 0.91% 49,131,369
2015-10-13 2015-10-09 24.332 2,054,155 -37,448 0.93% 49,982,002
2015-10-09 2015-10-07 24.659 2,091,603 -189,445 0.94% 51,576,832
2015-10-07 2015-10-05 24.768 2,281,048 -7,710 1.03% 56,496,876
2015-10-05 2015-09-30 24.223 2,288,758 +3,304 1.03% 55,441,037
2015-09-29 2015-09-24 24.296 2,285,454 -2,203 1.03% 55,527,004
2015-09-25 2015-09-23 23.969 2,287,657 -14,318 1.03% 54,832,807
2015-09-24 2015-09-22 24.260 2,301,975 -22,029 1.04% 55,844,795
2015-09-23 2015-09-21 23.569 2,324,004 +2,203 1.05% 54,775,608
2015-09-22 2015-09-18 23.860 2,321,801 +5,507 1.05% 55,398,244
2015-09-18 2015-09-16 23.969 2,316,294 -55,071 1.05% 55,519,207
2015-09-15 2015-09-11 23.751 2,371,365 -27,535 1.07% 56,322,483
2015-09-14 2015-09-10 23.860 2,398,900 -22,029 1.08% 57,237,829
2015-09-10 2015-09-08 23.676 2,420,929 +21,902 1.09% 57,319,053
2015-09-09 2015-09-07 24.005 2,399,027 -47,147 1.09% 57,588,171
2015-09-08 2015-09-04 23.640 2,446,174 -4,386 1.11% 57,827,525
2015-09-04 2015-09-01 21.852 2,450,560 -3,289 1.11% 53,550,609
2015-09-01 2015-08-28 22.509 2,453,849 +2,193 1.11% 55,233,842
2015-08-31 2015-08-27 23.713 2,451,656 -38,376 1.11% 58,136,000
2015-08-28 2015-08-26 21.488 2,490,032 +1,097 1.13% 53,504,767
2015-08-27 2015-08-25 20.539 2,488,935 -154,599 1.13% 51,120,395
2015-08-26 2015-08-24 20.466 2,643,534 -213,807 1.20% 54,102,834
2015-08-25 2015-08-21 23.312 2,857,341 -107,452 1.30% 66,609,349
2015-08-24 2015-08-20 23.713 2,964,793 +2,193 1.34% 70,303,992
2015-08-21 2015-08-19 25.683 2,962,600 -7,676 1.34% 76,088,309
2015-08-19 2015-08-17 26.814 2,970,276 +2,193 1.35% 79,644,612
2015-08-18 2015-08-14 26.267 2,968,083 +27,412 1.35% 77,961,609
2015-08-17 2015-08-13 26.048 2,940,671 +44,954 1.33% 76,597,907
2015-08-13 2015-08-11 27.142 2,895,717 -3,289 1.31% 78,596,156
2015-08-12 2015-08-10 27.361 2,899,006 -14,254 1.31% 79,319,987
2015-08-11 2015-08-07 27.580 2,913,260 -8,772 1.32% 80,347,672
2015-08-10 2015-08-06 27.361 2,922,032 -13,157 1.33% 79,950,003
2015-08-07 2015-08-05 27.252 2,935,189 -123,899 1.33% 79,988,753
2015-08-06 2015-08-04 27.106 3,059,088 -52,629 1.39% 82,918,806
2015-08-05 2015-08-03 26.960 3,111,717 -2,193 1.41% 83,891,273
2015-08-04 2015-07-31 27.398 3,113,910 -43,858 1.41% 85,313,596
2015-07-30 2015-07-28 26.704 3,157,768 -71,269 1.43% 84,326,399
2015-07-28 2015-07-24 28.529 3,229,037 -8,772 1.46% 92,119,597
2015-07-27 2015-07-23 28.601 3,237,809 -32,893 1.47% 92,606,089
2015-07-23 2015-07-21 28.565 3,270,702 -10,965 1.48% 93,427,557
2015-07-22 2015-07-20 27.908 3,281,667 +176,528 1.49% 91,585,812
2015-07-21 2015-07-17 27.762 3,105,139 -46,050 1.41% 86,206,092
2015-07-20 2015-07-16 27.361 3,151,189 -21,929 1.43% 86,219,990
2015-07-17 2015-07-15 26.084 3,173,118 -4,386 1.44% 82,768,392
2015-07-16 2015-07-14 26.996 3,177,504 +65,787 1.44% 85,780,798
2015-07-13 2015-07-09 24.333 3,111,717 -27,411 1.41% 75,717,834
2015-07-10 2015-07-08 21.305 3,139,128 -543,838 1.42% 66,879,671
2015-07-09 2015-07-07 23.348 3,682,966 +16,446 1.67% 85,990,394
2015-07-08 2015-07-06 23.859 3,666,520 -5,482 1.66% 87,479,051
2015-07-07 2015-07-03 24.661 3,672,002 -71,269 1.67% 90,556,965
2015-07-06 2015-07-02 24.297 3,743,271 -33,990 1.70% 90,948,964
2015-07-03 2015-06-30 24.443 3,777,261 -137,056 1.71% 92,326,007
2015-06-26 2015-06-24 24.880 3,914,317 -27,411 1.78% 97,389,609
2015-06-25 2015-06-23 25.172 3,941,728 -438,579 1.79% 99,222,005
2015-06-24 2015-06-22 24.880 4,380,307 +2,193 1.99% 108,983,608
2015-06-22 2015-06-18 25.136 4,378,114 -544,934 1.99% 110,047,085
2015-06-19 2015-06-17 26.121 4,923,048 -4,386 2.23% 128,593,598
2015-06-18 2015-06-16 25.610 4,927,434 -2,193 2.23% 126,191,523
2015-06-15 2015-06-11 25.063 4,929,627 -6,578 2.24% 123,550,086
2015-06-12 2015-06-10 25.172 4,936,205 +2,192 2.24% 124,255,189
2015-06-11 2015-06-09 25.865 4,934,013 -46,050 2.24% 127,620,012
2015-06-10 2015-06-08 26.996 4,980,063 -84,427 2.26% 134,443,191
2015-06-09 2015-06-05 27.361 5,064,490 +6,579 2.30% 138,570,006
2015-06-08 2015-06-04 27.288 5,057,911 +2,193 2.29% 138,020,958
2015-06-05 2015-06-03 27.434 5,055,718 +17,543 2.29% 138,698,875
2015-06-04 2015-06-02 27.653 5,038,175 +211,614 2.29% 139,320,399
2015-06-01 2015-05-28 26.960 4,826,561 -49,340 2.19% 130,123,127
2015-05-28 2015-05-26 27.383 4,875,901 +122,802 2.21% 133,516,465
2015-05-27 2015-05-22 26.460 4,753,099 +143,328 2.16% 125,768,551
2015-05-26 2015-05-21 25.575 4,609,771 -2,168 2.12% 117,893,165
2015-05-21 2015-05-19 25.907 4,611,939 +3,208,306 2.12% 119,480,411
2015-05-20 2015-05-18 25.095 1,403,633 -341,425 0.64% 35,223,988
2015-05-18 2015-05-14 23.729 1,745,058 +29,265 0.80% 41,409,204
2015-05-15 2015-05-13 24.726 1,715,793 -95,382 0.79% 42,424,403
2015-05-12 2015-05-08 23.729 1,811,175 +14,091 0.83% 42,978,122
2015-05-11 2015-05-07 23.619 1,797,084 +16,258 0.82% 42,444,790
2015-05-08 2015-05-06 23.656 1,780,826 -48,775 0.82% 42,126,518
2015-05-07 2015-05-05 24.062 1,829,601 -31,433 0.84% 44,023,040
2015-05-06 2015-05-04 23.545 1,861,034 +7,587 0.85% 43,817,846
2015-05-04 2015-04-29 24.873 1,853,447 -33,600 0.85% 46,101,612
2015-04-30 2015-04-28 25.464 1,887,047 -121,395 0.87% 48,051,600
2015-04-29 2015-04-27 26.017 2,008,442 -41,188 0.92% 52,254,591
2015-04-28 2015-04-24 26.313 2,049,630 -2,168 0.94% 53,931,319
2015-04-27 2015-04-23 26.571 2,051,798 -88,879 0.94% 54,518,405
2015-04-24 2015-04-22 26.276 2,140,677 -30,348 0.98% 56,248,012
2015-04-23 2015-04-21 26.313 2,171,025 -208,107 1.00% 57,125,550
2015-04-22 2015-04-20 25.833 2,379,132 -14,090 1.09% 61,460,009
2015-04-21 2015-04-17 26.977 2,393,222 +112,724 1.10% 64,561,915
2015-04-20 2015-04-16 27.088 2,280,498 -2,168 1.05% 61,773,442
2015-04-17 2015-04-15 26.460 2,282,666 -2,167 1.05% 60,400,088
2015-04-16 2015-04-14 26.682 2,284,833 +5,419 1.05% 60,963,347
2015-04-15 2015-04-13 27.752 2,279,414 -95,382 1.05% 63,258,238
2015-04-14 2015-04-10 26.387 2,374,796 +3,252 1.09% 62,662,597
2015-04-13 2015-04-09 24.431 2,371,544 -85,627 1.09% 57,938,229
2015-04-10 2015-04-08 23.840 2,457,171 +102,969 1.13% 58,579,268
2015-04-09 2015-04-02 23.065 2,354,202 +3,251 1.08% 54,299,994
2015-04-08 2015-04-01 22.179 2,350,951 +122,480 1.08% 52,142,769
2015-04-02 2015-03-31 20.666 2,228,471 -2,168 1.02% 46,054,392
2015-03-27 2015-03-25 20.187 2,230,639 -3,252 1.03% 45,029,037
2015-03-26 2015-03-24 20.297 2,233,891 +131,151 1.03% 45,342,004
2015-03-25 2015-03-23 19.301 2,102,740 -21,678 0.97% 40,584,790
2015-03-24 2015-03-20 20.113 2,124,418 +5,419 0.98% 42,727,995
2015-03-20 2015-03-18 19.449 2,118,999 +17,342 0.97% 41,211,404
2015-03-19 2015-03-17 19.006 2,101,657 +10,839 0.97% 39,943,407
2015-03-18 2015-03-16 18.895 2,090,818 -2,168 0.96% 39,505,925
2015-03-16 2015-03-12 18.489 2,092,986 +27,098 0.96% 38,697,249
2015-03-12 2015-03-10 18.747 2,065,888 -5,420 0.95% 38,729,914
2015-03-11 2015-03-09 18.784 2,071,308 +10,839 0.95% 38,907,964
2015-03-09 2015-03-05 17.677 2,060,469 +3,252 0.95% 36,423,162
2015-03-04 2015-03-02 17.825 2,057,217 -4,336 0.95% 36,669,356
2015-03-03 2015-02-27 17.197 2,061,553 -1,084 0.95% 35,453,283
2015-03-02 2015-02-26 17.345 2,062,637 -30,349 0.95% 35,776,405
2015-02-27 2015-02-25 17.456 2,092,986 -14,090 0.96% 36,534,528
2015-02-24 2015-02-18 16.902 2,107,076 +2,168 0.97% 35,614,079
2015-02-17 2015-02-13 16.533 2,104,908 -56,362 0.97% 34,800,636
2015-02-16 2015-02-12 16.090 2,161,270 -307,824 0.99% 34,775,354
2015-02-13 2015-02-11 14.577 2,469,094 +14,090 1.13% 35,992,396
2015-02-11 2015-02-09 16.607 2,455,004 +13,007 1.13% 40,770,005
2015-02-10 2015-02-06 17.345 2,441,997 -248,210 1.12% 42,356,399
2015-02-09 2015-02-05 18.120 2,690,207 -5,420 1.24% 48,746,477
2015-02-06 2015-02-04 18.710 2,695,627 -22,761 1.24% 50,436,367
2015-02-05 2015-02-03 19.264 2,718,388 -14,091 1.25% 52,367,036
2015-02-03 2015-01-30 19.744 2,732,479 -19,510 1.26% 53,949,405
2015-02-02 2015-01-29 19.854 2,751,989 +1,084 1.26% 54,639,286
2015-01-30 2015-01-28 19.707 2,750,905 -1,084 1.26% 54,211,683
2015-01-29 2015-01-27 19.891 2,751,989 -6,503 1.26% 54,740,846
2015-01-27 2015-01-23 19.522 2,758,492 +1,084 1.26% 53,852,199
2015-01-26 2015-01-22 19.190 2,757,408 -14,091 1.26% 52,915,197
2015-01-22 2015-01-20 18.378 2,771,499 -17,342 1.27% 50,935,446
2015-01-20 2015-01-16 18.710 2,788,841 -6,503 1.28% 52,180,442
2015-01-16 2015-01-14 18.895 2,795,344 +10,839 1.28% 52,817,916
2015-01-15 2015-01-13 18.969 2,784,505 +4,335 1.27% 52,818,634
2015-01-14 2015-01-12 18.526 2,780,170 +41,188 1.27% 51,505,204
2015-01-13 2015-01-09 19.227 2,738,982 +62,865 1.25% 52,662,678
2015-01-12 2015-01-08 19.006 2,676,117 -6,503 1.22% 50,861,407
2015-01-09 2015-01-07 18.341 2,682,620 -5,419 1.23% 49,203,001
2015-01-08 2015-01-06 18.083 2,688,039 +8,671 1.23% 48,607,993
2015-01-07 2015-01-05 18.452 2,679,368 -39,020 1.23% 49,439,994
2015-01-06 2015-01-02 19.707 2,718,388 -70,453 1.24% 53,570,875
2015-01-05 2014-12-31 18.268 2,788,841 +97,550 1.28% 50,945,402
2015-01-02 2014-12-29 24.172 2,691,291 -5,419 1.23% 65,054,599
2014-12-30 2014-12-24 24.726 2,696,710 +5,419 1.23% 66,678,388
2014-12-29 2014-12-22 24.800 2,691,291 -21,678 1.23% 66,743,039
2014-12-22 2014-12-18 25.796 2,712,969 -11,923 1.24% 69,983,885
2014-12-19 2014-12-17 25.464 2,724,892 +45,524 1.25% 69,386,411
2014-12-18 2014-12-16 26.423 2,679,368 -4,336 1.23% 70,798,072
2014-12-17 2014-12-15 26.313 2,683,704 -6,503 1.23% 70,615,524
2014-12-16 2014-12-12 26.423 2,690,207 +1,084 1.23% 71,084,475
2014-12-15 2014-12-11 26.350 2,689,123 +5,419 1.23% 70,857,352
2014-12-12 2014-12-10 26.276 2,683,704 -14,090 1.23% 70,516,484
2014-12-11 2014-12-09 25.796 2,697,794 +5,419 1.23% 69,592,430
2014-12-10 2014-12-08 25.944 2,692,375 -72,620 1.23% 69,850,081
2014-12-09 2014-12-05 25.796 2,764,995 -3,252 1.27% 71,325,951
2014-12-05 2014-12-03 26.202 2,768,247 +48,775 1.27% 72,533,599
2014-12-04 2014-12-02 26.387 2,719,472 +105,137 1.24% 71,757,397
2014-12-03 2014-12-01 26.276 2,614,335 -33,601 1.20% 68,693,758
2014-12-02 2014-11-28 26.866 2,647,936 +200,519 1.21% 71,140,171
2014-12-01 2014-11-27 27.125 2,447,417 +45,524 1.12% 66,385,213
2014-11-26 2014-11-24 26.645 2,401,893 -47,691 1.10% 63,998,073
2014-11-25 2014-11-21 27.272 2,449,584 -10,839 1.12% 66,805,592
2014-11-24 2014-11-20 27.198 2,460,423 +6,503 1.13% 66,919,596
2014-11-20 2014-11-18 27.936 2,453,920 -3,522,632 1.12% 68,553,925
2014-11-18 2014-11-14 27.752 5,976,552 +7,587 2.73% 165,861,117
2014-11-17 2014-11-13 28.010 5,968,965 +3,792,520 2.73% 167,192,523
2014-11-14 2014-11-12 27.567 2,176,445 -3,251 1.00% 59,999,045
2014-11-13 2014-11-11 27.604 2,179,696 -54,195 1.00% 60,169,107
2014-11-12 2014-11-10 27.604 2,233,891 +123,563 1.02% 61,665,125
2014-11-11 2014-11-07 27.936 2,110,328 +5,420 0.97% 58,955,168
2014-11-07 2014-11-05 27.900 2,104,908 +79,123 0.96% 58,726,072
2014-11-04 2014-10-31 28.416 2,025,785 +15,175 0.93% 57,565,213
2014-10-31 2014-10-29 28.675 2,010,610 +3,252 0.92% 57,653,397
2014-10-29 2014-10-27 28.306 2,007,358 +3,251 0.92% 56,819,347
2014-10-28 2014-10-24 28.711 2,004,107 +10,839 0.92% 57,540,886
2014-10-24 2014-10-22 29.523 1,993,268 +1,084 0.91% 58,848,002
2014-10-23 2014-10-21 29.044 1,992,184 -5,419 0.91% 57,860,239
2014-10-17 2014-10-15 27.973 1,997,603 -53,111 0.91% 55,879,747
2014-10-16 2014-10-14 28.342 2,050,714 +21,678 0.94% 58,122,242
2014-10-15 2014-10-13 28.564 2,029,036 -1,084 0.93% 57,957,115
2014-10-10 2014-10-08 28.379 2,030,120 -3,252 0.93% 57,613,478
2014-10-09 2014-10-07 28.269 2,033,372 -26,013 0.93% 57,480,647
2014-10-08 2014-10-06 28.416 2,059,385 -55,278 0.94% 58,519,999
2014-10-03 2014-09-29 26.756 2,114,663 -1,084 0.97% 56,578,993
2014-09-30 2014-09-26 27.973 2,115,747 -370,689 0.97% 59,184,636
2014-09-29 2014-09-25 27.198 2,486,436 -144,157 1.14% 67,627,108
2014-09-26 2014-09-24 26.239 2,630,593 -46,608 1.20% 69,023,870
2014-09-25 2014-09-23 26.091 2,677,201 -4,335 1.23% 69,851,612
2014-09-24 2014-09-22 25.575 2,681,536 -526,769 1.23% 68,579,278
2014-09-23 2014-09-19 25.058 3,208,305 -147,409 1.47% 80,393,598
2014-09-18 2014-09-16 22.401 3,355,714 -9,755 1.54% 75,170,887
2014-09-17 2014-09-15 23.323 3,365,469 +26,014 1.54% 78,494,407
2014-09-16 2014-09-12 23.508 3,339,455 +32,516 1.53% 78,503,871
2014-09-15 2014-09-11 23.434 3,306,939 +171,254 1.51% 77,495,405
2014-09-12 2014-09-10 23.877 3,135,685 +126,815 1.43% 74,870,848
2014-09-11 2014-09-08 24.357 3,008,870 +4,336 1.38% 73,286,402
2014-09-10 2014-09-05 24.135 3,004,534 +79,123 1.37% 72,515,511
2014-09-08 2014-09-04 23.988 2,925,411 +9,755 1.34% 70,174,009
2014-09-05 2014-09-03 23.564 2,915,656 +702,359 1.33% 68,703,670
2014-09-04 2014-09-02 24.082 2,213,297 +57,283 1.01% 53,301,520
2014-09-03 2014-09-01 24.416 2,156,014 +3,239 0.99% 52,640,927
2014-09-02 2014-08-29 23.712 2,152,775 +146,829 0.99% 51,046,404
2014-09-01 2014-08-28 24.305 2,005,946 +20,513 0.92% 48,753,928
2014-08-29 2014-08-27 24.416 1,985,433 +5,398 0.91% 48,476,046
2014-08-28 2014-08-26 24.935 1,980,035 -20,513 0.91% 49,371,289
2014-08-27 2014-08-25 24.082 2,000,548 -144,669 0.92% 48,178,012
2014-08-26 2014-08-22 24.305 2,145,217 -2,160 0.99% 52,138,869
2014-08-25 2014-08-21 24.082 2,147,377 -6,477 0.99% 51,714,007
2014-08-21 2014-08-19 24.008 2,153,854 -137,113 0.99% 51,710,389
2014-08-20 2014-08-18 23.378 2,290,967 -1,080 1.05% 53,559,280
2014-08-19 2014-08-15 23.378 2,292,047 +272,066 1.05% 53,584,529
2014-08-14 2014-08-12 23.156 2,019,981 -4,318 0.93% 46,775,005
2014-08-13 2014-08-11 22.786 2,024,299 +34,548 0.93% 46,124,993
2014-08-12 2014-08-08 23.008 1,989,751 +9,716 0.91% 45,780,114
2014-08-11 2014-08-07 23.008 1,980,035 +36,708 0.91% 45,556,569
2014-08-07 2014-08-05 23.564 1,943,327 -8,637 0.89% 45,791,992
2014-08-06 2014-08-04 23.823 1,951,964 -3,239 0.90% 46,501,752
2014-08-05 2014-08-01 23.490 1,955,203 +6,478 0.90% 45,926,955
2014-08-04 2014-07-31 23.304 1,948,725 +29,149 0.90% 45,413,789
2014-08-01 2014-07-30 23.082 1,919,576 +32,389 0.88% 44,307,770
2014-07-31 2014-07-29 23.119 1,887,187 -8,637 0.87% 43,630,086
2014-07-29 2014-07-25 23.304 1,895,824 +98,246 0.87% 44,180,965
2014-07-28 2014-07-24 24.194 1,797,578 +5,398 0.83% 43,489,805
2014-07-25 2014-07-23 24.268 1,792,180 +46,424 0.82% 43,492,009
2014-07-24 2014-07-22 24.268 1,745,756 +2,160 0.80% 42,365,407
2014-07-23 2014-07-21 23.675 1,743,596 -55,061 0.80% 41,279,389
2014-07-22 2014-07-18 24.453 1,798,657 -131,715 0.83% 43,982,390
2014-07-21 2014-07-17 23.564 1,930,372 -111,201 0.89% 45,486,724
2014-07-18 2014-07-16 21.674 2,041,573 +2,159 0.94% 44,249,393
2014-07-17 2014-07-15 21.934 2,039,414 +38,866 0.94% 44,731,519
2014-07-16 2014-07-14 21.711 2,000,548 -1,079 0.92% 43,434,330
2014-07-15 2014-07-11 21.600 2,001,627 +8,637 0.92% 43,235,277
2014-07-14 2014-07-10 21.489 1,992,990 +30,229 0.92% 42,827,197
2014-07-11 2014-07-09 21.563 1,962,761 +93,928 0.90% 42,323,049
2014-07-10 2014-07-08 21.785 1,868,833 -25,911 0.86% 40,713,118
2014-07-09 2014-07-07 21.526 1,894,744 -1,080 0.87% 40,786,197
2014-07-08 2014-07-04 21.563 1,895,824 -6,478 0.87% 40,879,685
2014-07-07 2014-07-03 21.859 1,902,302 -11,875 0.87% 41,583,210
2014-07-04 2014-07-02 20.933 1,914,177 +8,637 0.88% 40,069,791
2014-07-03 2014-06-30 20.933 1,905,540 +101,484 0.88% 39,888,991
2014-07-02 2014-06-27 20.563 1,804,056 +106,883 0.83% 37,096,210
2014-06-27 2014-06-25 20.859 1,697,173 +53,982 0.78% 35,401,450
2014-06-26 2014-06-24 20.896 1,643,191 +14,035 0.76% 34,336,315
2014-06-25 2014-06-23 20.859 1,629,156 -8,637 0.75% 33,982,678
2014-06-24 2014-06-20 20.600 1,637,793 +4,318 0.75% 33,738,078
2014-06-23 2014-06-19 20.600 1,633,475 +51,822 0.75% 33,649,129
2014-06-20 2014-06-18 20.674 1,581,653 +16,195 0.73% 32,698,810
2014-06-19 2014-06-17 20.748 1,565,458 +167,342 0.72% 32,479,997
2014-06-18 2014-06-16 21.007 1,398,116 +14,035 0.64% 29,370,599
2014-06-17 2014-06-13 21.118 1,384,081 -7,557 0.64% 29,229,602
2014-06-16 2014-06-12 21.193 1,391,638 +33,468 0.64% 29,492,314
2014-06-13 2014-06-11 21.230 1,358,170 +3,239 0.63% 28,833,363
2014-06-12 2014-06-10 21.230 1,354,931 -3,731,188 0.62% 28,764,600
2014-06-11 2014-06-09 21.118 5,086,119 -6,478 2.34% 107,410,790
2014-06-10 2014-06-06 20.711 5,092,597 +70,175 2.34% 105,472,115
2014-06-09 2014-06-05 20.526 5,022,422 +36,168 2.31% 103,088,330
2014-06-06 2014-06-04 19.673 4,986,254 +59,919 2.29% 98,096,939
2014-06-05 2014-06-03 20.081 4,926,335 +69,096 2.27% 98,925,845
2014-06-04 2014-05-30 21.415 4,857,239 +57,221 2.24% 104,016,887
2014-06-03 2014-05-29 21.600 4,800,018 +5,398 2.21% 103,680,709
2014-05-30 2014-05-28 21.526 4,794,620 -4,319 2.21% 103,208,832
2014-05-28 2014-05-26 22.003 4,798,939 -10,796 2.21% 105,591,813
2014-05-27 2014-05-23 21.741 4,809,735 +6,630 2.21% 104,567,339
2014-05-26 2014-05-22 21.553 4,803,105 +4,268 2.24% 103,522,998
2014-05-23 2014-05-21 20.766 4,798,837 -3,201 2.24% 99,653,528
2014-05-21 2014-05-19 21.628 4,802,038 -3,201 2.24% 103,860,001
2014-05-20 2014-05-16 21.328 4,805,239 +92,839 2.24% 102,488,273
2014-05-16 2014-05-14 22.003 4,712,400 +67,229 2.20% 103,687,682
2014-05-15 2014-05-13 21.966 4,645,171 +17,074 2.16% 102,034,311
2014-05-13 2014-05-09 22.153 4,628,097 -72,565 2.16% 102,526,669
2014-05-09 2014-05-07 22.041 4,700,662 -2,134 2.19% 103,605,609
2014-05-08 2014-05-05 21.928 4,702,796 -7,470 2.19% 103,123,803
2014-05-07 2014-05-02 22.003 4,710,266 +10,672 2.20% 103,640,727
2014-05-02 2014-04-29 21.966 4,699,594 -26,678 2.19% 103,229,749
2014-04-30 2014-04-28 21.366 4,726,272 -1,068 2.20% 100,981,190
2014-04-29 2014-04-25 22.341 4,727,340 -102,443 2.20% 105,611,209
2014-04-28 2014-04-24 21.741 4,829,783 +8,537 2.25% 105,003,198
2014-04-25 2014-04-23 21.253 4,821,246 +18,141 2.25% 102,468,237
2014-04-24 2014-04-22 21.478 4,803,105 -5,336 2.24% 103,162,918
2014-04-23 2014-04-17 21.104 4,808,441 -4,268 2.24% 101,475,127
2014-04-22 2014-04-16 20.429 4,812,709 +4,268 2.24% 98,317,997
2014-04-17 2014-04-15 20.541 4,808,441 +11,739 2.24% 98,771,526
2014-04-16 2014-04-14 20.504 4,796,702 +24,543 2.24% 98,350,592
2014-04-15 2014-04-11 20.504 4,772,159 -11,738 2.22% 97,847,368
2014-04-14 2014-04-10 20.166 4,783,897 +65,094 2.23% 96,474,161
2014-04-11 2014-04-09 20.316 4,718,803 +13,873 2.20% 95,868,967
2014-04-10 2014-04-08 20.166 4,704,930 +21,342 2.19% 94,881,678
2014-04-09 2014-04-07 20.017 4,683,588 +108,846 2.18% 93,749,046
2014-04-08 2014-04-04 20.616 4,574,742 +26,678 2.13% 94,314,010
2014-04-07 2014-04-03 21.179 4,548,064 +88,571 2.12% 96,321,210
2014-04-04 2014-04-02 21.141 4,459,493 +1,068 2.08% 94,278,249
2014-04-03 2014-04-01 21.441 4,458,425 -56,558 2.08% 95,592,630
2014-04-02 2014-03-31 20.691 4,514,983 +69,363 2.10% 93,420,484
2014-04-01 2014-03-28 20.879 4,445,620 +84,302 2.07% 92,818,479
2014-03-31 2014-03-27 20.991 4,361,318 +28,813 2.03% 91,548,808
2014-03-28 2014-03-26 21.853 4,332,505 -11,739 2.02% 94,679,192
2014-03-26 2014-03-24 20.241 4,344,244 +43,752 2.02% 87,933,606
2014-03-25 2014-03-21 19.754 4,300,492 +38,417 2.00% 84,952,404
2014-03-24 2014-03-20 18.742 4,262,075 -74,699 1.99% 79,879,991
2014-03-21 2014-03-19 20.316 4,336,774 -154,732 2.02% 88,107,523
2014-03-20 2014-03-18 20.504 4,491,506 +9,604 2.09% 92,092,916
2014-03-18 2014-03-14 20.691 4,481,902 -28,812 2.09% 92,735,998
2014-03-14 2014-03-12 21.328 4,510,714 +298,793 2.10% 96,206,513
2014-03-13 2014-03-11 21.216 4,211,921 -6,403 1.96% 89,360,083
2014-03-12 2014-03-10 20.429 4,218,324 +80,034 1.97% 86,175,409
2014-03-10 2014-03-06 21.403 4,138,290 -5,335 1.93% 88,573,528
2014-03-07 2014-03-05 21.516 4,143,625 -2,134 1.93% 89,153,676
2014-03-06 2014-03-04 21.104 4,145,759 +64,027 1.93% 87,490,191
2014-03-05 2014-03-03 21.591 4,081,732 -14,940 1.90% 88,127,994
2014-03-04 2014-02-28 21.366 4,096,672 -1,067 1.91% 87,529,201
2014-03-03 2014-02-27 21.928 4,097,739 +4,268 1.91% 89,855,999
2014-02-28 2014-02-26 21.553 4,093,471 +51,222 1.91% 88,228,009
2014-02-27 2014-02-25 21.328 4,042,249 +10,671 1.88% 86,214,883
2014-02-26 2014-02-24 21.891 4,031,578 -3,201 1.88% 88,254,088
2014-02-25 2014-02-21 21.703 4,034,779 -27,745 1.88% 87,567,960
2014-02-24 2014-02-20 21.666 4,062,524 -3,201 1.89% 88,017,837
2014-02-21 2014-02-19 21.741 4,065,725 +56,557 1.90% 88,391,990
2014-02-20 2014-02-18 21.366 4,009,168 +30,946 1.87% 85,659,597
2014-02-19 2014-02-17 22.153 3,978,222 -2,134 1.86% 88,129,927
2014-02-18 2014-02-14 21.741 3,980,356 +62,960 1.86% 86,536,002
2014-02-17 2014-02-13 21.403 3,917,396 +87,504 1.83% 83,845,643
2014-02-14 2014-02-12 21.516 3,829,892 +28,812 1.79% 82,403,439
2014-02-13 2014-02-11 21.366 3,801,080 +27,745 1.77% 81,213,604
2014-02-12 2014-02-10 21.741 3,773,335 +108,846 1.76% 82,035,206
2014-02-10 2014-02-06 20.991 3,664,489 +32,014 1.71% 76,921,610
2014-02-05 2014-01-30 21.179 3,632,475 +85,370 1.69% 76,930,401
2014-02-04 2014-01-28 20.616 3,547,105 +28,812 1.66% 73,127,992
2014-01-29 2014-01-27 20.466 3,518,293 +159,001 1.64% 72,006,477
2014-01-28 2014-01-24 20.654 3,359,292 -76,833 1.57% 69,381,913
2014-01-27 2014-01-23 21.553 3,436,125 +18,141 1.60% 74,060,001
2014-01-23 2014-01-21 21.741 3,417,984 -2,134 1.59% 74,309,602
2014-01-22 2014-01-20 22.078 3,420,118 -184,612 1.60% 75,509,797
2014-01-20 2014-01-16 21.478 3,604,730 -46,953 1.68% 77,423,764
2014-01-17 2014-01-15 21.591 3,651,683 -213,424 1.70% 78,842,878
2014-01-16 2014-01-14 20.991 3,865,107 -78,967 1.80% 81,132,800
2014-01-15 2014-01-13 21.141 3,944,074 -160,068 1.84% 83,381,763
2014-01-14 2014-01-10 20.616 4,104,142 -54,423 1.92% 84,612,004
2014-01-13 2014-01-09 20.616 4,158,565 -156,866 1.94% 85,734,002
2014-01-10 2014-01-08 20.166 4,315,431 +92,839 2.01% 87,026,871
2014-01-09 2014-01-07 20.054 4,222,592 -35,215 1.97% 84,679,799
2014-01-08 2014-01-06 20.429 4,257,807 -122,719 1.99% 86,982,000
2014-01-07 2014-01-03 20.691 4,380,526 -46,953 2.04% 90,638,405
2014-01-06 2014-01-02 19.567 4,427,479 -4,268 2.07% 86,631,120
2014-01-03 2013-12-31 18.480 4,431,747 +3,201 2.07% 81,897,151
2014-01-02 2013-12-27 18.517 4,428,546 -1,067 2.07% 82,003,998
2013-12-30 2013-12-24 18.630 4,429,613 +191,014 2.07% 82,521,875
2013-12-27 2013-12-20 18.405 4,238,599 +16,007 1.98% 78,010,083
2013-12-23 2013-12-19 18.742 4,222,592 +197,417 1.97% 79,139,999
2013-12-19 2013-12-17 18.405 4,025,175 +6,403 1.88% 74,082,081
2013-12-18 2013-12-16 18.817 4,018,772 +30,946 1.88% 75,621,276
2013-12-17 2013-12-13 18.817 3,987,826 +24,544 1.86% 75,038,965
2013-12-16 2013-12-12 19.117 3,963,282 -68,296 1.85% 75,765,600
2013-12-13 2013-12-11 18.367 4,031,578 -189,947 1.88% 74,048,806
2013-12-12 2013-12-10 16.868 4,221,525 +57,625 1.97% 71,208,001
2013-12-11 2013-12-09 16.830 4,163,900 -13,873 1.95% 70,079,912
2013-12-10 2013-12-06 16.493 4,177,773 -3,201 1.95% 68,903,999
2013-12-09 2013-12-05 16.830 4,180,974 -74,699 1.95% 70,367,273
2013-12-06 2013-12-04 16.156 4,255,673 +106,712 1.99% 68,753,124
2013-12-05 2013-12-03 15.518 4,148,961 -3,201 1.94% 64,385,283
2013-12-04 2013-12-02 15.368 4,152,162 -35,215 1.94% 63,812,397
2013-12-03 2013-11-29 16.118 4,187,377 -128,054 1.96% 67,492,798
2013-12-02 2013-11-28 16.306 4,315,431 -59,759 2.02% 70,365,593
2013-11-29 2013-11-27 16.081 4,375,190 +53,356 2.05% 70,355,998
2013-11-28 2013-11-26 16.118 4,321,834 -151,531 2.02% 69,659,997
2013-11-27 2013-11-25 16.118 4,473,365 -166,471 2.09% 72,102,398
2013-11-26 2013-11-22 15.743 4,639,836 +20,275 2.17% 73,046,403
2013-11-25 2013-11-21 15.443 4,619,561 -32,013 2.16% 71,341,927
2013-11-22 2013-11-20 15.406 4,651,574 +8,537 2.17% 71,661,958
2013-11-20 2013-11-18 15.368 4,643,037 -233,699 2.17% 71,356,398
2013-11-19 2013-11-15 14.994 4,876,736 -74,699 2.28% 73,119,995
2013-11-18 2013-11-14 15.181 4,951,435 -275,317 2.31% 75,168,004
2013-11-15 2013-11-13 14.244 5,226,752 +1,068 2.44% 74,449,606
2013-11-14 2013-11-12 14.319 5,225,684 +6,402 2.44% 74,826,154
2013-11-13 2013-11-11 14.094 5,219,282 +17,074 2.44% 73,560,644
2013-11-12 2013-11-08 14.244 5,202,208 -33,081 2.43% 74,100,003
2013-11-11 2013-11-07 14.057 5,235,289 +8,537 2.45% 73,590,007
2013-11-08 2013-11-06 13.944 5,226,752 -14,939 2.44% 72,882,246
2013-11-07 2013-11-05 13.907 5,241,691 -24,544 2.45% 72,894,077
2013-11-06 2013-11-04 13.794 5,266,235 -147,262 2.46% 72,643,200
2013-11-05 2013-11-01 14.132 5,413,497 +9,604 2.53% 76,500,833
2013-11-04 2013-10-31 14.394 5,403,893 -5,336 2.53% 77,783,034
2013-11-01 2013-10-30 14.281 5,409,229 -11,738 2.53% 77,251,560
2013-10-31 2013-10-29 14.356 5,420,967 +35,215 2.53% 77,825,596
2013-10-30 2013-10-28 14.206 5,385,752 -4,269 2.52% 76,512,515
2013-10-29 2013-10-25 14.431 5,390,021 -5,335 2.52% 77,785,402
2013-10-28 2013-10-24 14.506 5,395,356 -5,336 2.52% 78,266,874
2013-10-25 2013-10-23 14.506 5,400,692 -6,403 2.52% 78,344,279
2013-10-24 2013-10-22 14.319 5,407,095 -55,490 2.53% 77,423,764
2013-10-23 2013-10-21 13.869 5,462,585 +106,712 2.55% 75,761,200
2013-10-22 2013-10-18 13.119 5,355,873 +80,034 2.50% 70,266,000
2013-10-21 2013-10-17 13.232 5,275,839 +37,349 2.47% 69,809,279
2013-10-18 2013-10-16 13.494 5,238,490 +225,162 2.45% 70,689,602
2013-10-17 2013-10-15 13.644 5,013,328 +18,141 2.34% 68,402,885
2013-10-16 2013-10-11 13.869 4,995,187 -91,772 2.34% 69,278,805
2013-10-15 2013-10-10 13.757 5,086,959 -33,081 2.38% 69,979,562
2013-10-11 2013-10-09 13.869 5,120,040 +99,243 2.39% 71,010,406
2013-10-10 2013-10-08 13.682 5,020,797 -2,135 2.35% 68,692,993
2013-10-09 2013-10-07 13.494 5,022,932 +110,981 2.35% 67,780,804
2013-10-08 2013-10-04 13.532 4,911,951 +49,087 2.30% 66,467,316
2013-10-07 2013-10-03 13.269 4,862,864 +6,403 2.27% 64,527,123
2013-10-02 2013-09-27 12.370 4,856,461 +80,034 2.27% 60,073,199
2013-09-30 2013-09-26 12.670 4,776,427 +126,987 2.23% 60,515,519
2013-09-27 2013-09-25 12.145 4,649,440 +5,336 2.17% 56,466,722
2013-09-26 2013-09-24 12.370 4,644,104 -4,269 2.17% 57,446,397
2013-09-24 2013-09-19 12.107 4,648,373 -58,691 2.17% 56,279,523
2013-09-23 2013-09-18 11.995 4,707,064 +66,161 2.20% 56,460,796
2013-09-19 2013-09-17 11.508 4,640,903 +11,738 2.17% 53,405,721
2013-09-18 2013-09-16 11.695 4,629,165 +6,403 2.16% 54,138,245
2013-09-17 2013-09-13 11.545 4,622,762 -10,671 2.16% 53,370,241
2013-09-16 2013-09-12 11.433 4,633,433 +32,014 2.17% 52,972,399
2013-09-12 2013-09-10 12.185 4,601,419 -11,078 2.15% 56,067,015
2013-09-11 2013-09-09 12.185 4,612,497 -56,198 2.17% 56,201,997
2013-09-10 2013-09-06 11.770 4,668,695 -2,121 2.20% 54,949,435
2013-09-09 2013-09-05 11.958 4,670,816 -63,621 2.20% 55,855,398
2013-09-06 2013-09-04 11.958 4,734,437 +15,905 2.23% 56,616,202
2013-09-05 2013-09-03 11.053 4,718,532 +40,293 2.22% 52,154,004
2013-09-04 2013-09-02 11.393 4,678,239 +33,931 2.20% 53,296,965
2013-09-02 2013-08-29 11.393 4,644,308 -6,362 2.18% 52,910,405
2013-08-29 2013-08-27 10.600 4,650,670 +14,845 2.19% 49,298,644
2013-08-28 2013-08-26 10.751 4,635,825 -75,284 2.18% 49,840,802
2013-08-27 2013-08-23 10.336 4,711,109 -3,181 2.22% 48,695,278
2013-08-26 2013-08-22 10.449 4,714,290 -63,621 2.22% 49,261,677
2013-08-20 2013-08-16 9.506 4,777,911 +4,241 2.25% 45,420,481
2013-08-16 2013-08-13 9.921 4,773,670 -10,603 2.25% 47,361,045
2013-08-15 2013-08-12 10.034 4,784,273 +8,483 2.25% 48,007,680
2013-08-13 2013-08-09 10.185 4,775,790 +4,241 2.25% 48,643,198
2013-08-08 2013-08-06 10.148 4,771,549 +12,724 2.24% 48,420,002
2013-08-01 2013-07-30 10.072 4,758,825 +9,543 2.24% 47,931,843
2013-07-31 2013-07-29 10.034 4,749,282 +3,181 2.23% 47,656,564
2013-07-30 2013-07-26 9.695 4,746,101 -2,120 2.23% 46,013,284
2013-07-29 2013-07-25 9.808 4,748,221 +1,060 2.23% 46,571,197
2013-07-26 2013-07-24 9.770 4,747,161 +6,362 2.23% 46,381,721
2013-07-25 2013-07-23 9.921 4,740,799 +7,423 2.23% 47,034,921
2013-07-23 2013-07-19 9.506 4,733,376 -31,811 2.23% 44,997,116
2013-07-19 2013-07-17 9.582 4,765,187 +12,724 2.24% 45,659,042
2013-07-18 2013-07-16 9.431 4,752,463 +43,474 2.24% 44,820,003
2013-07-16 2013-07-12 9.054 4,708,989 +49,837 2.22% 42,633,604
2013-07-15 2013-07-11 8.865 4,659,152 +6,362 2.19% 41,303,597
2013-07-12 2013-07-10 8.978 4,652,790 +99,672 2.19% 41,773,757
2013-07-10 2013-07-08 8.978 4,553,118 +1,060 2.14% 40,878,881
2013-07-08 2013-07-04 8.865 4,552,058 +12,725 2.14% 40,354,204
2013-07-05 2013-07-03 8.940 4,539,333 +164,353 2.14% 40,583,876
2013-07-04 2013-07-02 9.054 4,374,980 +22,267 2.06% 39,609,599
2013-07-03 2013-06-28 8.752 4,352,713 +137,845 2.05% 38,094,401
2013-07-02 2013-06-27 8.676 4,214,868 +3,181 1.98% 36,569,999
2013-06-28 2013-06-26 8.827 4,211,687 -5,302 1.98% 37,177,919
2013-06-27 2013-06-25 8.488 4,216,989 +62,560 1.98% 35,793,001
2013-06-26 2013-06-24 8.299 4,154,429 +33,931 1.95% 34,478,404
2013-06-25 2013-06-21 8.978 4,120,498 +152,690 1.94% 36,994,724
2013-06-24 2013-06-20 8.827 3,967,808 +353,095 1.87% 35,025,120
2013-06-21 2013-06-19 9.129 3,614,713 +84,827 1.70% 32,999,117
2013-06-20 2013-06-18 9.129 3,529,886 +15,905 1.66% 32,224,722
2013-06-18 2013-06-14 8.978 3,513,981 +57,259 1.65% 31,549,283
2013-06-17 2013-06-13 9.016 3,456,722 +29,690 1.63% 31,165,600
2013-06-11 2013-06-07 9.770 3,427,032 -32,871 1.61% 33,483,516
2013-06-10 2013-06-06 9.582 3,459,903 +26,509 1.63% 33,152,079
2013-06-07 2013-06-05 9.770 3,433,394 -1,061 1.62% 33,545,675
2013-06-06 2013-06-04 9.921 3,434,455 +26,509 1.62% 34,074,282
2013-06-05 2013-06-03 10.034 3,407,946 +10,603 1.60% 34,196,958
2013-06-04 2013-05-31 10.412 3,397,343 +5,302 1.60% 35,372,162
2013-05-31 2013-05-29 10.261 3,392,041 -26,509 1.60% 34,805,119
2013-05-30 2013-05-28 10.600 3,418,550 -14,844 1.61% 36,237,764
2013-05-29 2013-05-27 10.284 3,433,394 +36,051 1.62% 35,309,178
2013-05-28 2013-05-24 10.168 3,397,343 +106,331 1.60% 34,545,861
2013-05-27 2013-05-23 9.591 3,291,012 +262,740 1.58% 31,563,235
2013-05-24 2013-05-22 9.976 3,028,272 +690,604 1.46% 30,209,765
2013-05-23 2013-05-21 10.130 2,337,668 +10,385 1.12% 23,680,522
2013-05-22 2013-05-20 10.168 2,327,283 -104,888 1.12% 23,664,963
2013-05-20 2013-05-15 10.400 2,432,171 +15,577 1.17% 25,293,596
2013-05-16 2013-05-14 10.014 2,416,594 +10,385 1.16% 24,200,801
2013-05-14 2013-05-10 9.822 2,406,209 -1,038 1.16% 23,633,401
2013-05-13 2013-05-09 10.014 2,407,247 -75,811 1.16% 24,107,196
2013-05-10 2013-05-08 10.014 2,483,058 +52,964 1.19% 24,866,400
2013-05-09 2013-05-07 9.514 2,430,094 +119,427 1.17% 23,119,196
2013-05-08 2013-05-06 8.974 2,310,667 +2,077 1.11% 20,737,003
2013-05-07 2013-05-03 8.820 2,308,590 -3,115 1.11% 20,362,683
2013-04-30 2013-04-26 8.897 2,311,705 -5,193 1.11% 20,568,238
2013-04-29 2013-04-25 9.013 2,316,898 +96,581 1.11% 20,882,163
2013-04-26 2013-04-24 9.052 2,220,317 +56,079 1.07% 20,097,200
2013-04-25 2013-04-23 8.859 2,164,238 +36,348 1.04% 19,172,801
2013-04-23 2013-04-19 8.859 2,127,890 -150,583 1.02% 18,850,797
2013-04-19 2013-04-17 8.666 2,278,473 -25,963 1.10% 19,745,999
2013-04-17 2013-04-15 8.474 2,304,436 -3,115 1.11% 19,527,203
2013-04-15 2013-04-11 8.666 2,307,551 +1,038 1.11% 19,997,998
2013-04-12 2013-04-10 8.820 2,306,513 +10,385 1.11% 20,344,363
2013-04-05 2013-04-02 9.013 2,296,128 -206,662 1.10% 20,694,963
2013-04-03 2013-03-28 8.012 2,502,790 +285,588 1.20% 20,051,204
2013-03-27 2013-03-25 7.665 2,217,202 +121,505 1.07% 16,994,604
2013-03-26 2013-03-22 7.511 2,095,697 -2,077 1.01% 15,740,401
2013-03-25 2013-03-21 7.819 2,097,774 +1,039 1.01% 16,402,401
2013-03-22 2013-03-20 8.089 2,096,735 +56,079 1.01% 16,959,597
2013-03-21 2013-03-19 8.166 2,040,656 +100,734 0.98% 16,663,198
2013-03-20 2013-03-18 7.742 1,939,922 -16,616 0.93% 15,018,724
2013-03-19 2013-03-15 7.357 1,956,538 +52,964 0.94% 14,393,763
2013-03-18 2013-03-14 7.164 1,903,574 +78,926 0.92% 13,637,520
2013-03-15 2013-03-13 7.126 1,824,648 +27,001 0.88% 13,001,801
2013-03-14 2013-03-12 7.164 1,797,647 -12,462 0.87% 12,878,642
2013-03-13 2013-03-11 7.087 1,810,109 +8,308 0.87% 12,828,481
2013-03-11 2013-03-07 7.203 1,801,801 -1,038 0.87% 12,977,802
2013-03-08 2013-03-06 7.318 1,802,839 +51,925 0.87% 13,193,598
2013-03-07 2013-03-05 7.318 1,750,914 +20,770 0.84% 12,813,599
2013-03-05 2013-03-01 7.280 1,730,144 -129,813 0.83% 12,594,959
2013-03-04 2013-02-28 7.126 1,859,957 +12,462 0.90% 13,253,401
2013-02-28 2013-02-26 7.087 1,847,495 -84,119 0.89% 13,093,441
2013-02-27 2013-02-25 7.087 1,931,614 +46,733 0.93% 13,689,603
2013-02-25 2013-02-21 7.318 1,884,881 +10,385 0.91% 13,794,001
2013-02-22 2013-02-20 7.472 1,874,496 +31,155 0.90% 14,006,801
2013-02-20 2013-02-18 7.549 1,843,341 -12,462 0.89% 13,916,001
2013-02-08 2013-02-06 7.434 1,855,803 -156,814 0.89% 13,795,641
2013-02-07 2013-02-05 7.626 2,012,617 -104,888 0.97% 15,348,963
2013-02-06 2013-02-04 7.087 2,117,505 -75,811 1.02% 15,007,037
2013-02-05 2013-02-01 6.856 2,193,316 -82,042 1.06% 15,037,440
2013-02-04 2013-01-31 6.779 2,275,358 -51,925 1.09% 15,424,642
2013-02-01 2013-01-30 6.779 2,327,283 +4,154 1.12% 15,776,642
2013-01-30 2013-01-28 6.933 2,323,129 +40,502 1.12% 16,106,402
2013-01-29 2013-01-25 6.702 2,282,627 +1,038 1.10% 15,298,079
2013-01-28 2013-01-24 6.933 2,281,589 +39,463 1.10% 15,818,402
2013-01-25 2013-01-23 6.933 2,242,126 +3,116 1.08% 15,544,803
2013-01-24 2013-01-22 6.856 2,239,010 +32,193 1.08% 15,350,719
2013-01-23 2013-01-21 7.010 2,206,817 -21,808 1.06% 15,470,003
2013-01-22 2013-01-18 7.010 2,228,625 +2,077 1.07% 15,622,880
2013-01-17 2013-01-15 7.203 2,226,548 +23,885 1.07% 16,037,120
2013-01-16 2013-01-14 7.357 2,202,663 +3,116 1.06% 16,204,444
2013-01-15 2013-01-11 7.203 2,199,547 +6,231 1.06% 15,842,640
2013-01-14 2013-01-10 7.318 2,193,316 +55,041 1.06% 16,051,200
2013-01-11 2013-01-09 7.010 2,138,275 +83,080 1.03% 14,989,517
2013-01-09 2013-01-07 6.702 2,055,195 +65,425 0.99% 13,773,838
2013-01-04 2013-01-02 6.432 1,989,770 +29,078 0.96% 12,798,882
2013-01-02 2012-12-27 6.317 1,960,692 -2,077 0.94% 12,385,283
2012-12-27 2012-12-20 6.355 1,962,769 +5,193 0.94% 12,474,003
2012-12-14 2012-12-12 6.432 1,957,576 -5,193 0.94% 12,591,800
2012-12-11 2012-12-07 6.163 1,962,769 +21,809 0.94% 12,096,003
2012-12-07 2012-12-05 5.970 1,940,960 -2,077 0.93% 11,587,800
2012-11-28 2012-11-26 5.893 1,943,037 +12,462 0.94% 11,450,520
2012-11-26 2012-11-22 5.816 1,930,575 +51,925 0.93% 11,228,360
2012-11-09 2012-11-07 6.163 1,878,650 +2,077 0.90% 11,577,600
2012-10-26 2012-10-24 6.586 1,876,573 +42,579 0.90% 12,359,881
2012-10-25 2012-10-22 6.355 1,833,994 -83,080 0.88% 11,655,598
2012-10-22 2012-10-18 6.278 1,917,074 +51,925 0.92% 12,035,917
2012-10-11 2012-10-09 6.163 1,865,149 -11,424 0.90% 11,494,398
2012-10-10 2012-10-08 6.124 1,876,573 -2,077 0.90% 11,492,521
2012-10-05 2012-10-03 6.240 1,878,650 +13,501 0.90% 11,722,321
2012-09-24 2012-09-20 6.548 1,865,149 +87,234 0.90% 12,212,797
2012-09-21 2012-09-19 6.548 1,777,915 -109,043 0.86% 11,641,598
2012-09-20 2012-09-18 6.471 1,886,958 +14,539 0.91% 12,210,240
2012-09-18 2012-09-14 6.432 1,872,419 +116,312 0.90% 12,044,041
2012-09-17 2012-09-13 6.201 1,756,107 +3,116 0.85% 10,890,042
2012-09-13 2012-09-11 6.375 1,752,991 +16,033 0.84% 11,175,494
2012-09-12 2012-09-10 6.336 1,736,958 +15,435 0.84% 11,005,762
2012-09-05 2012-09-03 6.880 1,721,523 -153,321 0.84% 11,844,842
2012-09-03 2012-08-30 6.414 1,874,844 -5,145 0.91% 12,025,199
2012-08-29 2012-08-27 6.258 1,879,989 -3,087 0.91% 11,765,879
2012-08-28 2012-08-24 6.453 1,883,076 -112,162 0.92% 12,151,199
2012-08-27 2012-08-23 7.075 1,995,238 +6,174 0.97% 14,115,923
2012-08-10 2012-08-08 6.997 1,989,064 +114,220 0.97% 13,917,603
2012-08-02 2012-07-31 6.842 1,874,844 +66,885 0.91% 12,826,879
2012-07-26 2012-07-24 6.608 1,807,959 -22,638 0.88% 11,947,600
2012-07-24 2012-07-20 6.803 1,830,597 -25,725 0.89% 12,453,000
2012-07-19 2012-07-17 7.191 1,856,322 +51,450 0.90% 13,349,599
2012-07-17 2012-07-13 7.153 1,804,872 +64,827 0.88% 12,909,440
2012-07-16 2012-07-12 6.880 1,740,045 +8,232 0.85% 11,972,282
2012-07-12 2012-07-10 6.647 1,731,813 -51,450 0.84% 11,511,722
2012-07-11 2012-07-09 6.686 1,783,263 -15,435 0.87% 11,923,041
2012-07-06 2012-07-04 6.725 1,798,698 +5,145 0.87% 12,096,160
2012-07-04 2012-06-29 7.191 1,793,553 +172,873 0.87% 12,898,201
2012-07-03 2012-06-28 6.803 1,620,680 +30,870 0.79% 11,024,998
2012-06-29 2012-06-27 6.764 1,589,810 +15,435 0.77% 10,753,198
2012-06-22 2012-06-20 6.842 1,574,375 +16,464 0.77% 10,771,199
2012-06-19 2012-06-15 6.608 1,557,911 +6,174 0.76% 10,295,199
2012-06-13 2012-06-11 6.569 1,551,737 +89,523 0.75% 10,194,079
2012-06-12 2012-06-08 6.725 1,462,214 +56,595 0.71% 9,833,321
2012-06-11 2012-06-07 6.453 1,405,619 +25,725 0.68% 9,070,242
2012-06-08 2012-06-06 6.531 1,379,894 +39,103 0.67% 9,011,523
2012-06-07 2012-06-05 6.608 1,340,791 +5,145 0.65% 8,860,397
2012-06-06 2012-06-04 6.686 1,335,646 +1,029 0.65% 8,930,237
2012-06-04 2012-05-31 7.153 1,334,617 +13,377 0.65% 9,545,917
2012-05-22 2012-05-18 7.385 1,321,240 +35,679 0.64% 9,757,533
2012-05-21 2012-05-17 7.466 1,285,561 -5,947 0.65% 9,597,799
2012-05-17 2012-05-15 7.385 1,291,508 +13,876 0.65% 9,537,958
2012-05-15 2012-05-11 7.587 1,277,632 +28,744 0.64% 9,693,282
2012-05-14 2012-05-10 7.264 1,248,888 +1,983 0.63% 9,072,004
2012-05-03 2012-04-30 7.990 1,246,905 -14,868 0.63% 9,963,359
2012-04-27 2012-04-25 6.739 1,261,773 +26,762 0.64% 8,503,641
2012-04-26 2012-04-24 6.659 1,235,011 +9,912 0.62% 8,223,600
2012-04-25 2012-04-23 6.739 1,225,099 +29,735 0.62% 8,256,479
2012-04-23 2012-04-19 7.143 1,195,364 +7,930 0.60% 8,538,482
2012-04-20 2012-04-18 7.304 1,187,434 +17,841 0.60% 8,673,518
2012-04-16 2012-04-12 7.385 1,169,593 +23,788 0.59% 8,637,599
2012-04-12 2012-04-10 7.587 1,145,805 +97,136 0.58% 8,693,122
2012-04-11 2012-04-05 7.869 1,048,669 +991 0.53% 8,252,400
2012-04-03 2012-03-30 8.192 1,047,678 +49,559 0.53% 8,582,841
2012-04-02 2012-03-29 8.071 998,119 +9,912 0.50% 8,056,001
2012-03-30 2012-03-28 8.192 988,207 -14,868 0.50% 8,095,640
2012-03-29 2012-03-27 8.192 1,003,075 +3,965 0.51% 8,217,442
2012-03-28 2012-03-26 8.071 999,110 +19,824 0.50% 8,064,000
2012-03-22 2012-03-20 8.112 979,286 -51,542 0.49% 7,943,517
2012-03-21 2012-03-19 8.596 1,030,828 -25,770 0.52% 8,860,802
2012-03-20 2012-03-16 8.838 1,056,598 -32,709 0.53% 9,338,156
2012-03-19 2012-03-15 8.838 1,089,307 -21,806 0.55% 9,627,236
2012-03-06 2012-03-02 8.677 1,111,113 -62,445 0.56% 9,640,596
2012-03-05 2012-03-01 8.878 1,173,558 -26,762 0.59% 10,419,202
2012-03-02 2012-02-29 9.040 1,200,320 +992 0.61% 10,850,563
2012-02-29 2012-02-27 8.798 1,199,328 -9,912 0.61% 10,551,196
2012-02-28 2012-02-24 8.878 1,209,240 -62,445 0.61% 10,735,997
2012-02-24 2012-02-22 8.515 1,271,685 +4,956 0.64% 10,828,523
2012-02-23 2012-02-21 8.112 1,266,729 +24,780 0.64% 10,275,122
2012-02-16 2012-02-14 8.273 1,241,949 +11,894 0.63% 10,274,598
2012-02-13 2012-02-09 8.838 1,230,055 +100,109 0.62% 10,871,159
2012-02-10 2012-02-08 8.878 1,129,946 -2,973 0.57% 10,032,001
2012-02-06 2012-02-02 8.555 1,132,919 +6,938 0.57% 9,692,637
2012-01-09 2012-01-05 9.201 1,125,981 +6,938 0.57% 10,360,319
2012-01-03 2011-12-29 9.161 1,119,043 +11,894 0.57% 10,251,321
2011-12-21 2011-12-19 10.089 1,107,149 -12,885 0.56% 11,170,003
2011-12-19 2011-12-15 9.685 1,120,034 -12,885 0.57% 10,848,000
2011-12-12 2011-12-08 9.726 1,132,919 -49,559 0.57% 11,018,516
2011-12-09 2011-12-07 9.806 1,182,478 -9,912 0.60% 11,595,956
2011-12-07 2011-12-05 9.766 1,192,390 +24,779 0.60% 11,645,038
2011-12-02 2011-11-30 9.282 1,167,611 +26,762 0.59% 10,837,603
2011-11-30 2011-11-28 9.282 1,140,849 -47,577 0.58% 10,589,202
2011-11-29 2011-11-25 9.282 1,188,426 +18,833 0.60% 11,030,805
2011-11-28 2011-11-24 9.161 1,169,593 -19,824 0.59% 10,714,399
2011-11-25 2011-11-23 9.282 1,189,417 +7,930 0.60% 11,040,003
2011-11-24 2011-11-22 9.605 1,181,487 -21,806 0.60% 11,347,838
2011-11-23 2011-11-21 9.605 1,203,293 +33,700 0.61% 11,557,278
2011-11-14 2011-11-10 9.403 1,169,593 +9,912 0.59% 10,997,599
2011-11-10 2011-11-08 9.282 1,159,681 +2,973 0.59% 10,763,998
2011-11-09 2011-11-07 9.322 1,156,708 +7,930 0.58% 10,783,083
2011-11-08 2011-11-04 9.201 1,148,778 +5,947 0.58% 10,570,077
2011-11-07 2011-11-03 8.838 1,142,831 +7,929 0.58% 10,100,278
2011-11-04 2011-11-02 8.878 1,134,902 +28,744 0.57% 10,076,002
2011-11-03 2011-11-01 8.959 1,106,158 +16,851 0.56% 9,910,084
2011-10-31 2011-10-27 9.322 1,089,307 +17,841 0.55% 10,154,756
2011-10-27 2011-10-25 9.524 1,071,466 +131,827 0.54% 10,204,638
2011-10-26 2011-10-24 9.645 939,639 +4,956 0.48% 9,062,878
2011-10-25 2011-10-21 9.484 934,683 +7,929 0.47% 8,864,197
2011-10-24 2011-10-20 9.524 926,754 +38,656 0.47% 8,826,402
2011-10-20 2011-10-18 9.524 888,098 +30,727 0.45% 8,458,242
2011-10-19 2011-10-17 9.443 857,371 +9,912 0.43% 8,096,398
2011-10-18 2011-10-14 9.685 847,459 +14,867 0.43% 8,207,996
2011-10-17 2011-10-13 9.766 832,592 +14,868 0.42% 8,131,203
2011-10-14 2011-10-12 9.443 817,724 +24,780 0.41% 7,722,000
2011-10-07 2011-10-04 8.152 792,944 +63,435 0.40% 6,463,996
2011-10-06 2011-10-03 8.192 729,509 +74,339 0.37% 5,976,321
2011-09-22 2011-09-20 9.564 655,170 +2,973 0.33% 6,266,277
2011-09-06 2011-09-02 10.984 652,197 +5,218 0.33% 7,163,712
2011-08-31 2011-08-29 10.048 646,979 +5,899 0.33% 6,501,038
2011-08-30 2011-08-26 10.170 641,080 +984 0.33% 6,520,003
2011-08-26 2011-08-24 9.967 640,096 -1,967 0.33% 6,379,795
2011-08-24 2011-08-22 9.764 642,063 +983 0.33% 6,268,800
2011-08-15 2011-08-11 11.594 641,080 -2,949 0.33% 7,432,803
2011-08-12 2011-08-10 11.716 644,029 +4,916 0.33% 7,545,594
2011-08-04 2011-08-02 11.716 639,113 -5,900 0.33% 7,487,997
2011-07-28 2011-07-26 11.431 645,013 +11,799 0.33% 7,373,443
2011-07-25 2011-07-21 10.821 633,214 +19,665 0.32% 6,852,163
2011-07-22 2011-07-20 10.984 613,549 -24,581 0.31% 6,739,203
2011-07-21 2011-07-19 10.821 638,130 -2,950 0.33% 6,905,360
2011-07-20 2011-07-18 11.391 641,080 -24,581 0.33% 7,302,403
2011-07-14 2011-07-12 10.374 665,661 -73,744 0.34% 6,905,400
2011-07-11 2011-07-07 11.187 739,405 -6,883 0.38% 8,272,002
2011-07-08 2011-07-06 10.984 746,288 -10,815 0.38% 8,197,204
2011-07-05 2011-06-30 11.269 757,103 -11,799 0.39% 8,531,596
2011-06-30 2011-06-28 10.821 768,902 -7,866 0.39% 8,320,476
2011-06-27 2011-06-23 9.804 776,768 -6,883 0.40% 7,615,596
2011-06-24 2011-06-22 10.089 783,651 +1,966 0.40% 7,906,239
2011-06-23 2011-06-21 10.170 781,685 +4,917 0.40% 7,950,004
2011-06-17 2011-06-15 10.699 776,768 -2,950 0.40% 8,310,796
2011-06-15 2011-06-13 10.374 779,718 -11,799 0.40% 8,088,599
2011-06-14 2011-06-10 10.170 791,517 -28,514 0.40% 8,049,998
2011-06-13 2011-06-09 9.764 820,031 -14,749 0.42% 8,006,396
2011-06-10 2011-06-08 10.170 834,780 -19,665 0.43% 8,489,998
2011-06-09 2011-06-07 10.414 854,445 +983 0.44% 8,898,558
2011-06-07 2011-06-02 10.292 853,462 +983 0.43% 8,784,160
2011-06-03 2011-06-01 10.577 852,479 +4,917 0.43% 9,016,803
2011-06-02 2011-05-31 10.496 847,562 +2,949 0.43% 8,895,835
2011-05-31 2011-05-27 10.374 844,613 -313,657 0.43% 8,761,803
2011-05-30 2011-05-26 10.699 1,158,270 -27,531 0.59% 12,392,562
2011-05-27 2011-05-25 10.699 1,185,801 +1,967 0.60% 12,687,122
2011-05-26 2011-05-24 11.147 1,183,834 -1,967 0.60% 13,195,836
2011-05-20 2011-05-18 11.309 1,185,801 -4,916 0.60% 13,410,722
2011-05-18 2011-05-16 11.147 1,190,717 +4,916 0.61% 13,272,559
2011-05-17 2011-05-13 11.391 1,185,801 +3,933 0.60% 13,507,202
2011-05-16 2011-05-12 11.391 1,181,868 +4,916 0.60% 13,462,402
2011-05-03 2011-04-28 12.449 1,176,952 -2,949 0.60% 14,651,747
2011-04-29 2011-04-27 12.365 1,179,901 +36,628 0.60% 14,589,879
2011-04-28 2011-04-26 12.574 1,143,273 +958 0.60% 14,375,761
2011-04-26 2011-04-20 12.532 1,142,315 +28,725 0.60% 14,315,995
2011-04-20 2011-04-18 12.532 1,113,590 +14,363 0.58% 13,956,000
2011-04-19 2011-04-15 12.616 1,099,227 +38,300 0.58% 13,867,837
2011-04-18 2011-04-14 12.700 1,060,927 +47,876 0.56% 13,473,285
2011-04-13 2011-04-11 12.616 1,013,051 -2,872 0.53% 12,780,641
2011-04-07 2011-04-04 12.950 1,015,923 +12,447 0.53% 13,156,394
2011-04-06 2011-04-01 12.825 1,003,476 -28,725 0.53% 12,869,443
2011-04-04 2011-03-31 12.616 1,032,201 -5,745 0.54% 13,022,238
2011-04-01 2011-03-30 12.783 1,037,946 +14,362 0.54% 13,268,156
2011-03-31 2011-03-29 12.867 1,023,584 +19,151 0.54% 13,170,086
2011-03-29 2011-03-25 12.700 1,004,433 -24,896 0.53% 12,755,837
2011-03-25 2011-03-23 13.034 1,029,329 -2,872 0.54% 13,416,005
2011-03-22 2011-03-18 13.034 1,032,201 -6,703 0.54% 13,453,437
2011-03-21 2011-03-17 13.326 1,038,904 -2,872 0.54% 13,844,603
2011-03-18 2011-03-16 13.326 1,041,776 -958 0.55% 13,882,875
2011-03-17 2011-03-15 13.410 1,042,734 -68,941 0.55% 13,982,762
2011-03-16 2011-03-14 13.284 1,111,675 -4,788 0.58% 14,767,921
2011-03-08 2011-03-04 14.287 1,116,463 -10,532 0.59% 15,950,887
2011-03-01 2011-02-25 13.786 1,126,995 -13,405 0.59% 15,536,398
2011-02-23 2011-02-21 14.036 1,140,400 -58,409 0.60% 16,007,035
2011-02-15 2011-02-11 14.203 1,198,809 -27,768 0.63% 17,027,203
2011-02-14 2011-02-10 13.786 1,226,577 -4,787 0.64% 16,909,204
2011-01-31 2011-01-27 14.287 1,231,364 +2,872 0.65% 17,592,475
2011-01-27 2011-01-25 14.788 1,228,492 +5,745 0.64% 18,167,283
2011-01-26 2011-01-24 14.788 1,222,747 -4,787 0.64% 18,082,325
2011-01-25 2011-01-21 14.788 1,227,534 -21,066 0.64% 18,153,116
2011-01-21 2011-01-19 15.039 1,248,600 -7,660 0.65% 18,777,606
2011-01-20 2011-01-18 14.955 1,256,260 +2,873 0.66% 18,787,844
2011-01-19 2011-01-17 15.039 1,253,387 +28,725 0.66% 18,849,598
2011-01-18 2011-01-14 15.498 1,224,662 -52,663 0.64% 18,980,364
2011-01-17 2011-01-13 15.248 1,277,325 -9,575 0.67% 19,476,399
2011-01-14 2011-01-12 15.248 1,286,900 +4,787 0.67% 19,622,397
2011-01-13 2011-01-11 15.206 1,282,113 +23,938 0.67% 19,495,846
2011-01-12 2011-01-10 15.415 1,258,175 +28,726 0.66% 19,394,644
2011-01-11 2011-01-07 15.457 1,229,449 +37,343 0.64% 19,003,196
2011-01-06 2011-01-04 16.292 1,192,106 -12,448 0.62% 19,421,997
2011-01-04 2010-12-31 15.248 1,204,554 +28,726 0.63% 18,366,802
2010-12-30 2010-12-28 15.122 1,175,828 +7,660 0.62% 17,781,433
2010-12-29 2010-12-24 15.874 1,168,168 +14,362 0.61% 18,543,995
2010-12-23 2010-12-21 16.919 1,153,806 -3,830 0.61% 19,521,007
2010-12-22 2010-12-20 16.292 1,157,636 -66,068 0.61% 18,860,406
2010-12-21 2010-12-17 17.086 1,223,704 -8,618 0.64% 20,908,077
2010-12-20 2010-12-16 15.498 1,232,322 +69,899 0.65% 19,099,083
2010-12-17 2010-12-15 15.290 1,162,423 +199,163 0.61% 17,772,956
2010-12-16 2010-12-14 13.911 963,260 +239,379 0.51% 13,399,918
2010-12-15 2010-12-13 13.660 723,881 +28,725 0.38% 9,888,475
2010-12-14 2010-12-10 13.034 695,156 +5,745 0.36% 9,060,481
2010-12-13 2010-12-09 12.908 689,411 +23,938 0.36% 8,899,202
2010-12-10 2010-12-08 12.700 665,473 +7,660 0.35% 8,451,201
2010-12-09 2010-12-07 12.700 657,813 +10,533 0.35% 8,353,922
2010-12-08 2010-12-06 12.950 647,280 +52,663 0.34% 8,382,398
2010-12-07 2010-12-03 12.992 594,617 +176,183 0.31% 7,725,242
2010-12-06 2010-12-02 13.159 418,434 +79,474 0.22% 5,506,199
2010-12-03 2010-12-01 13.451 338,960 +29,683 0.18% 4,559,516
2010-12-02 2010-11-30 14.036 309,277 +47,875 0.16% 4,341,115
2010-12-01 2010-11-29 14.371 261,402 -19,150 0.14% 3,756,486
2010-11-23 2010-11-19 14.036 280,552 -4,787 0.15% 3,937,921
2010-11-19 2010-11-17 13.243 285,339 -12,448 0.15% 3,778,634
2010-11-17 2010-11-15 14.245 297,787 +43,088 0.16% 4,242,038
2010-11-16 2010-11-12 14.412 254,699 -22,023 0.13% 3,670,800
2010-11-15 2010-11-11 14.496 276,722 +45,003 0.15% 4,011,322
2010-11-11 2010-11-09 14.872 231,719 -6,702 0.12% 3,446,085
2010-11-09 2010-11-05 14.162 238,421 -72,771 0.13% 3,376,437
2010-11-08 2010-11-04 14.412 311,192 +13,405 0.16% 4,484,994
2010-11-05 2010-11-03 14.329 297,787 +1,915 0.16% 4,266,918
2010-10-28 2010-10-26 14.454 295,872 -23,938 0.16% 4,276,558
2010-10-27 2010-10-25 14.621 319,810 -4,788 0.17% 4,676,000
2010-10-26 2010-10-22 14.872 324,598 -9,575 0.17% 4,827,366
2010-10-25 2010-10-21 14.621 334,173 +4,788 0.18% 4,886,004
2010-10-22 2010-10-20 14.705 329,385 +18,193 0.17% 4,843,518
2010-10-21 2010-10-19 14.663 311,192 +34,470 0.16% 4,562,994
2010-10-20 2010-10-18 14.663 276,722 +6,703 0.15% 4,057,562
2010-10-19 2010-10-15 14.412 270,019 +3,830 0.14% 3,891,597
2010-10-18 2010-10-14 14.621 266,189 -36,386 0.14% 3,891,997
2010-10-15 2010-10-13 14.788 302,575 -19,150 0.16% 4,474,564
2010-10-14 2010-10-12 14.412 321,725 -52,663 0.17% 4,636,799
2010-10-13 2010-10-11 14.412 374,388 -31,598 0.20% 5,395,795
2010-10-12 2010-10-08 15.164 405,986 -40,216 0.21% 6,156,474
2010-10-11 2010-10-07 14.747 446,202 +1,915 0.23% 6,579,920
2010-10-06 2010-10-04 16.501 444,287 +64,154 0.23% 7,331,200
2010-10-05 2010-09-30 15.707 380,133 -9,576 0.20% 5,970,873
2010-10-04 2010-09-29 15.791 389,709 +958 0.20% 6,153,846
2010-09-30 2010-09-28 15.833 388,751 +6,703 0.20% 6,154,958
2010-09-29 2010-09-27 15.958 382,048 +47,875 0.20% 6,096,712
2010-09-27 2010-09-22 14.579 334,173 +1,915 0.18% 4,872,044
2010-09-21 2010-09-17 14.538 332,258 -125,434 0.17% 4,830,244
2010-09-20 2010-09-16 14.287 457,692 -87,134 0.24% 6,539,037
2010-09-17 2010-09-15 15.122 544,826 -23,938 0.29% 8,239,119
2010-09-16 2010-09-14 15.373 568,764 +46,918 0.30% 8,743,681
2010-09-15 2010-09-13 13.577 521,846 +30,641 0.27% 7,085,004
2010-09-14 2010-09-10 13.535 491,205 +47,876 0.26% 6,648,477
2010-09-13 2010-09-09 12.156 443,329 -4,788 0.23% 5,389,314
2010-09-10 2010-09-08 11.405 448,117 -8,618 0.24% 5,110,838
2010-09-09 2010-09-07 11.111 456,735 -177,214 0.24% 5,074,574
2010-09-08 2010-09-06 11.321 633,949 -81,739 0.34% 7,176,918
2010-09-07 2010-09-03 11.363 715,688 +12,356 0.38% 8,132,403
2010-09-06 2010-09-02 10.942 703,332 +311,747 0.37% 7,696,001
2010-09-03 2010-09-01 10.058 391,585 +110,252 0.21% 3,938,722
2010-09-02 2010-08-31 9.469 281,333 +39,919 0.15% 2,664,002
2010-08-27 2010-08-25 9.090 241,414 -11,405 0.13% 2,194,561
2010-07-27 2010-07-23 9.343 252,819 -951 0.13% 2,362,077
2010-07-19 2010-07-15 8.038 253,770 +42,770 0.13% 2,039,882
2010-07-16 2010-07-14 8.501 211,000 +65,581 0.11% 1,793,764
2010-07-15 2010-07-13 8.501 145,419 -7,603 0.08% 1,236,243
2010-07-13 2010-07-09 8.165 153,022 -3,802 0.08% 1,249,358
2010-07-07 2010-07-05 8.038 156,824 +2,851 0.08% 1,260,600
2010-06-23 2010-06-21 8.754 153,973 +8,554 0.08% 1,347,843
2010-06-18 2010-06-15 9.343 145,419 +951 0.08% 1,358,644
2010-06-09 2010-06-07 8.670 144,468 +2,851 0.08% 1,252,479
2010-05-31 2010-05-27 8.838 141,617 +4,752 0.08% 1,251,602
2010-05-28 2010-05-26 8.628 136,865 -22,810 0.07% 1,180,804
2010-05-27 2010-05-25 8.417 159,675 -11,406 0.08% 1,343,997
2010-05-26 2010-05-24 8.712 171,081 -4,752 0.09% 1,490,402
2010-05-25 2010-05-20 8.712 175,833 -13,306 0.09% 1,531,800
2010-05-24 2010-05-19 9.217 189,139 -23,761 0.10% 1,743,238
2010-05-19 2010-05-17 9.595 212,900 -1,901 0.11% 2,042,876
2010-05-18 2010-05-14 9.848 214,801 +9,504 0.11% 2,115,356
2010-05-17 2010-05-13 9.385 205,297 +23,761 0.11% 1,926,721
2010-05-14 2010-05-12 8.880 181,536 +9,505 0.10% 1,612,043
2010-05-13 2010-05-11 8.796 172,031 +12,356 0.09% 1,513,158
2010-05-11 2010-05-07 8.207 159,675 -4,753 0.08% 1,310,397
2010-05-07 2010-05-05 9.175 164,428 -1,900 0.09% 1,508,564
2010-05-06 2010-05-04 9.259 166,328 +10,454 0.09% 1,539,996
2010-05-04 2010-04-30 10.063 155,874 -9,504 0.08% 1,568,561
2010-05-03 2010-04-29 9.977 165,378 -2,977 0.09% 1,649,976
2010-04-30 2010-04-28 10.708 168,355 +9,301 0.09% 1,802,757
2010-04-29 2010-04-27 10.708 159,054 +46,507 0.09% 1,703,161
2010-04-28 2010-04-26 10.579 112,547 -7,441 0.06% 1,190,641
2010-04-26 2010-04-22 9.762 119,988 -5,581 0.07% 1,171,320
2010-04-23 2010-04-21 9.332 125,569 +20,463 0.07% 1,171,801
2010-04-22 2010-04-20 9.633 105,106 +2,791 0.06% 1,012,482
2010-04-19 2010-04-15 9.031 102,315 -4,651 0.06% 923,997
2010-04-16 2010-04-14 8.386 106,966 -4,651 0.06% 896,999
2010-04-15 2010-04-13 7.741 111,617 +1,861 0.06% 864,002
2010-04-14 2010-04-12 7.526 109,756 +5,580 0.06% 825,996
2010-04-07 2010-03-31 7.225 104,176 +8,372 0.06% 752,643
2010-04-01 2010-03-30 7.268 95,804 +7,441 0.05% 696,277
2010-03-25 2010-03-23 6.451 88,363 +1,860 0.05% 569,998
2010-03-23 2010-03-19 6.494 86,503 -7,441 0.05% 561,720
2010-03-22 2010-03-18 6.451 93,944 +3,720 0.05% 605,999
2010-03-17 2010-03-15 5.892 90,224 -1,860 0.05% 531,563
2010-03-10 2010-03-08 5.763 92,084 +9,302 0.05% 530,641
2010-03-09 2010-03-05 5.935 82,782 -10,232 0.05% 491,277
2010-03-02 2010-02-26 5.720 93,014 -7,441 0.05% 532,000
2010-02-25 2010-02-23 5.634 100,455 +7,441 0.05% 565,919
2010-02-19 2010-02-17 5.720 93,014 +8,371 0.05% 532,000
2010-02-04 2010-02-02 5.849 84,643 -2,790 0.05% 495,042
2010-01-26 2010-01-22 6.107 87,433 -69,761 0.05% 533,919
2010-01-21 2010-01-19 6.193 157,194 +7,441 0.09% 973,442
2010-01-13 2010-01-11 6.107 149,753 -9,301 0.08% 914,483
2010-01-06 2010-01-04 5.376 159,054 -46,507 0.09% 855,001
2010-01-05 2009-12-31 5.376 205,561 -23,253 0.11% 1,105,001
2009-12-30 2009-12-28 5.333 228,814 -93,014 0.13% 1,220,158
2009-12-23 2009-12-21 5.376 321,828 -28,835 0.18% 1,729,998
2009-12-22 2009-12-18 5.333 350,663 -151,612 0.19% 1,869,922
2009-12-21 2009-12-17 5.376 502,275 -12,092 0.27% 2,699,997
2009-12-15 2009-12-11 5.591 514,367 +23,253 0.28% 2,875,598
2009-12-14 2009-12-10 5.591 491,114 +15,813 0.27% 2,745,601
2009-12-10 2009-12-08 5.505 475,301 -48,368 0.26% 2,616,318
2009-12-07 2009-12-03 5.247 523,669 -2,790 0.29% 2,747,442
2009-12-03 2009-12-01 5.118 526,459 +4,651 0.29% 2,694,159
2009-12-01 2009-11-27 5.161 521,808 +183,237 0.29% 2,692,798
2009-11-30 2009-11-26 5.290 338,571 +113,477 0.19% 1,790,881
2009-11-27 2009-11-25 5.419 225,094 -13,952 0.12% 1,219,681
2009-11-18 2009-11-16 5.204 239,046 -35,345 0.13% 1,243,880
2009-11-16 2009-11-12 5.075 274,391 -11,162 0.15% 1,392,399
2009-11-12 2009-11-10 5.075 285,553 -29,764 0.16% 1,449,040
2009-11-11 2009-11-09 5.161 315,317 -19,533 0.17% 1,627,198
2009-11-10 2009-11-06 5.161 334,850 -23,254 0.18% 1,727,998
2009-11-03 2009-10-30 4.429 358,104 -26,044 0.20% 1,586,201
2009-10-27 2009-10-22 4.085 384,148 -930 0.21% 1,569,401
2009-10-20 2009-10-16 4.042 385,078 +13,952 0.21% 1,556,641
2009-10-05 2009-09-30 4.128 371,126 +23,254 0.20% 1,532,161
2009-10-02 2009-09-29 3.956 347,872 -46,507 0.19% 1,376,319
2009-09-24 2009-09-22 3.870 394,379 -12,092 0.22% 1,526,399
2009-09-15 2009-09-11 3.827 406,471 -21,393 0.22% 1,555,720
2009-09-07 2009-09-03 3.991 427,864 +8,371 0.23% 1,707,813
2009-08-31 2009-08-27 4.079 419,493 +29,182 0.23% 1,711,200
2009-08-28 2009-08-26 4.035 390,311 +22,799 0.22% 1,575,040
2009-08-27 2009-08-25 4.079 367,512 +105,785 0.21% 1,499,158
2009-08-26 2009-08-24 4.035 261,727 +87,546 0.15% 1,056,159
2009-08-18 2009-08-14 4.079 174,181 -13,679 0.10% 710,521
2009-08-13 2009-08-11 4.123 187,860 +11,855 0.11% 774,560
2009-08-10 2009-08-06 3.991 176,005 -9,119 0.10% 702,521
2009-08-07 2009-08-05 4.123 185,124 +9,119 0.10% 763,280
2009-07-28 2009-07-24 4.035 176,005 -18,239 0.10% 710,241
2009-06-24 2009-06-22 3.772 194,244 -18,238 0.11% 732,722
2009-06-23 2009-06-19 3.816 212,482 -4,560 0.12% 810,839
2009-06-18 2009-06-16 3.641 217,042 -8,208 0.12% 790,160
2009-06-08 2009-06-04 3.816 225,250 +70,220 0.13% 859,562
2009-05-29 2009-05-26 3.553 155,030 +8,207 0.09% 550,800
2009-05-22 2009-05-20 3.553 146,823 +22,799 0.08% 521,642
2009-05-21 2009-05-19 3.509 124,024 +22,799 0.07% 435,200
2009-05-20 2009-05-18 3.509 101,225 +36,477 0.06% 355,198
2009-05-04 2009-04-29 3.599 64,748 +3,198 0.04% 233,028
2009-04-20 2009-04-16 3.553 61,550 -47,680 0.04% 218,679
2009-04-17 2009-04-15 3.507 109,230 -125,702 0.06% 383,039
2009-04-15 2009-04-09 3.461 234,932 +173,382 0.14% 813,000
2009-01-19 2009-01-15 3.138 61,550 -8,669 0.04% 193,119
2009-01-09 2009-01-07 3.230 70,219 +8,669 0.04% 226,798
2008-11-12 2008-11-10 3.230 61,550 -12,137 0.04% 198,799
2008-09-04 2008-09-02 3.448 73,687 +1,700 0.04% 254,063
2008-07-22 2008-07-18 3.778 71,987 -13,550 0.04% 272,001
2008-07-21 2008-07-17 3.590 85,537 +13,550 0.05% 307,040
2008-06-18 2008-06-16 3.873 71,987 -8,469 0.04% 278,801
2008-06-11 2008-06-06 3.967 80,456 -4,234 0.05% 319,201
2008-05-28 2008-05-26 3.778 84,690 +4,234 0.05% 319,999
2008-05-02 2008-04-29 4.151 80,456 +3,555 0.05% 333,958
2008-04-29 2008-04-25 4.101 76,901 +2,429 0.05% 315,401
2008-04-07 2008-04-02 4.052 74,472 +8,095 0.05% 301,759
2008-03-28 2008-03-26 4.003 66,377 +12,142 0.04% 265,678
2008-03-19 2008-03-17 4.003 54,235 -5,667 0.03% 217,079
2008-03-07 2008-03-05 4.151 59,902 -8,094 0.04% 248,642
2008-01-28 2008-01-24 3.657 67,996 +8,094 0.04% 248,639
2008-01-24 2008-01-22 3.607 59,902 -8,094 0.04% 216,082
2008-01-02 2007-12-27 3.657 67,996 -20,237 0.04% 248,639
2007-12-28 2007-12-24 3.706 88,233 +20,237 0.05% 326,999
2007-12-27 2007-12-20 3.607 67,996 +5,666 0.04% 245,279
2007-12-03 2007-11-29 3.607 62,330 -16,190 0.04% 224,840
2007-11-21 2007-11-19 3.706 78,520 +16,190 0.05% 291,001
2007-11-13 2007-11-09 3.755 62,330 -8,904 0.04% 234,080
2007-10-31 2007-10-29 3.904 71,234 -8,095 0.04% 278,079
2007-10-22 2007-10-17 3.755 79,329 +5,666 0.05% 297,920
2007-09-07 2007-09-05 4.029 73,663 -2,428 0.05% 296,765
2007-09-06 2007-09-04 3.978 76,091 +1,427 0.05% 302,715
2007-09-05 2007-09-03 4.029 74,664 -17,475 0.05% 300,798
2007-08-31 2007-08-29 3.878 92,139 +11,120 0.06% 357,280
2007-08-30 2007-08-28 3.928 81,019 -2,383 0.05% 318,240
2007-08-29 2007-08-27 4.029 83,402 +2,383 0.05% 336,001
2007-08-03 2007-08-01 4.230 81,019 +2,383 0.05% 342,721
2007-07-31 2007-07-27 4.129 78,636 +2,383 0.05% 324,720
2007-07-11 2007-07-09 4.029 76,253 -54,013 0.05% 307,200
2007-07-05 2007-07-03 4.079 130,266 +1,589 0.08% 531,361
2007-06-26 2007-06-22 4.280 128,677 0.08% 550,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top