History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 1,114,000 | +0 | 0.07% | 1,370,220 |
| 2025-10-13 | 2025-10-09 | 1.240 | 1,114,000 | +0 | 0.07% | 1,381,360 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,114,000 | +0 | 0.07% | 1,392,500 |
| 2025-10-09 | 2025-10-06 | 1.220 | 1,114,000 | +0 | 0.07% | 1,359,080 |
| 2025-10-08 | 2025-10-03 | 1.200 | 1,114,000 | +0 | 0.07% | 1,336,800 |
| 2025-10-06 | 2025-10-02 | 1.200 | 1,114,000 | +0 | 0.07% | 1,336,800 |
| 2025-10-03 | 2025-09-30 | 1.180 | 1,114,000 | +40,000 | 0.07% | 1,314,520 |
| 2025-09-16 | 2025-09-12 | 1.235 | 1,074,000 | +13,314 | 0.07% | 1,326,727 |
| 2025-08-27 | 2025-08-25 | 1.266 | 1,060,686 | -75,058 | 0.07% | 1,342,500 |
| 2025-08-22 | 2025-08-20 | 1.306 | 1,135,744 | +31,604 | 0.08% | 1,483,500 |
| 2025-08-20 | 2025-08-18 | 1.326 | 1,104,140 | +15,801 | 0.07% | 1,464,579 |
| 2025-08-12 | 2025-08-08 | 1.377 | 1,088,339 | -31,603 | 0.07% | 1,498,720 |
| 2025-08-06 | 2025-08-04 | 1.377 | 1,119,942 | -31,603 | 0.08% | 1,542,240 |
| 2025-08-01 | 2025-07-30 | 1.407 | 1,151,545 | +31,603 | 0.08% | 1,620,739 |
| 2025-07-31 | 2025-07-29 | 1.438 | 1,119,942 | -19,752 | 0.08% | 1,610,280 |
| 2025-07-29 | 2025-07-25 | 1.377 | 1,139,694 | -7,901 | 0.08% | 1,569,440 |
| 2025-07-25 | 2025-07-23 | 1.357 | 1,147,595 | +19,752 | 0.08% | 1,557,080 |
| 2025-07-24 | 2025-07-22 | 1.347 | 1,127,843 | -7,901 | 0.08% | 1,518,860 |
| 2025-07-23 | 2025-07-21 | 1.387 | 1,135,744 | +7,901 | 0.08% | 1,575,500 |
| 2025-06-13 | 2025-06-11 | 1.266 | 1,127,843 | +15,802 | 0.08% | 1,427,500 |
| 2025-06-11 | 2025-06-09 | 1.245 | 1,112,041 | +11,851 | 0.07% | 1,384,980 |
| 2025-05-30 | 2025-05-28 | 1.185 | 1,100,190 | -3,950 | 0.07% | 1,303,380 |
| 2025-05-27 | 2025-05-23 | 1.302 | 1,104,140 | +73,609 | 0.07% | 1,437,428 |
| 2025-04-10 | 2025-04-08 | 1.193 | 1,030,531 | +22,122 | 0.07% | 1,229,800 |
| 2025-04-09 | 2025-04-07 | 1.204 | 1,008,409 | +11,061 | 0.07% | 1,214,340 |
| 2025-04-01 | 2025-03-28 | 1.334 | 997,348 | +3,687 | 0.07% | 1,330,860 |
| 2025-03-28 | 2025-03-26 | 1.334 | 993,661 | -92,176 | 0.07% | 1,325,941 |
| 2025-03-27 | 2025-03-25 | 1.324 | 1,085,837 | +7,374 | 0.08% | 1,437,160 |
| 2024-11-12 | 2024-11-08 | 1.356 | 1,078,463 | -7,374 | 0.08% | 1,462,500 |
| 2024-10-09 | 2024-10-07 | 1.508 | 1,085,837 | +29,497 | 0.08% | 1,637,420 |
| 2024-10-07 | 2024-10-03 | 1.345 | 1,056,340 | +7,374 | 0.08% | 1,421,039 |
| 2024-09-16 | 2024-09-12 | 1.221 | 1,048,966 | +14,048 | 0.08% | 1,280,327 |
| 2024-05-28 | 2024-05-24 | 1.382 | 1,034,918 | +55,139 | 0.08% | 1,430,432 |
| 2024-05-22 | 2024-05-20 | 1.394 | 979,779 | +13,776 | 0.08% | 1,365,600 |
| 2024-04-26 | 2024-04-24 | 1.359 | 966,003 | +6,887 | 0.07% | 1,312,740 |
| 2024-03-27 | 2024-03-25 | 1.371 | 959,116 | -127,422 | 0.07% | 1,314,521 |
| 2024-03-26 | 2024-03-22 | 1.533 | 1,086,538 | +20,663 | 0.08% | 1,665,839 |
| 2024-03-22 | 2024-03-20 | 1.533 | 1,065,875 | -10,332 | 0.08% | 1,634,160 |
| 2024-03-21 | 2024-03-19 | 1.545 | 1,076,207 | +27,551 | 0.08% | 1,662,500 |
| 2024-03-20 | 2024-03-18 | 1.556 | 1,048,656 | +79,209 | 0.08% | 1,632,120 |
| 2024-03-05 | 2024-03-01 | 1.417 | 969,447 | +10,331 | 0.08% | 1,373,720 |
| 2023-09-19 | 2023-09-15 | 1.342 | 959,116 | +12,732 | 0.07% | 1,287,045 |
| 2023-05-30 | 2023-05-25 | 1.621 | 946,384 | +52,738 | 0.07% | 1,533,664 |
| 2023-05-16 | 2023-05-12 | 1.720 | 893,646 | -80,220 | 0.07% | 1,537,319 |
| 2022-11-14 | 2022-11-10 | 1.371 | 973,866 | -70,593 | 0.08% | 1,335,400 |
| 2022-09-27 | 2022-09-23 | 1.321 | 1,044,459 | -3,209 | 0.09% | 1,380,120 |
| 2022-09-20 | 2022-09-16 | 1.428 | 1,047,668 | +13,907 | 0.09% | 1,495,633 |
| 2022-09-09 | 2022-09-07 | 1.579 | 1,033,761 | -3,166 | 0.09% | 1,632,500 |
| 2022-06-28 | 2022-06-24 | 1.554 | 1,036,927 | +75,988 | 0.09% | 1,611,300 |
| 2022-05-31 | 2022-05-27 | 1.526 | 960,939 | +54,314 | 0.08% | 1,466,871 |
| 2022-01-27 | 2022-01-25 | 2.035 | 906,625 | -17,923 | 0.08% | 1,845,281 |
| 2022-01-04 | 2021-12-31 | 2.236 | 924,548 | -17,923 | 0.08% | 2,067,460 |
| 2021-12-28 | 2021-12-22 | 2.142 | 942,471 | +17,923 | 0.08% | 2,019,199 |
| 2021-09-20 | 2021-09-16 | 2.163 | 924,548 | +8,668 | 0.08% | 1,999,546 |
| 2021-06-29 | 2021-06-25 | 2.474 | 915,880 | -41,430 | 0.08% | 2,265,539 |
| 2021-06-22 | 2021-06-18 | 2.406 | 957,310 | -147,961 | 0.09% | 2,303,321 |
| 2021-06-09 | 2021-06-07 | 2.433 | 1,105,271 | -11,837 | 0.10% | 2,689,200 |
| 2021-06-01 | 2021-05-28 | 2.656 | 1,117,108 | +59,739 | 0.10% | 2,967,278 |
| 2021-05-04 | 2021-04-30 | 2.271 | 1,057,369 | -8,403 | 0.10% | 2,400,899 |
| 2021-04-28 | 2021-04-26 | 2.171 | 1,065,772 | -22,408 | 0.10% | 2,313,439 |
| 2021-02-22 | 2021-02-18 | 2.071 | 1,088,180 | -70,025 | 0.10% | 2,253,300 |
| 2021-01-13 | 2021-01-11 | 1.714 | 1,158,205 | -28,009 | 0.11% | 1,984,801 |
| 2020-12-22 | 2020-12-18 | 1.956 | 1,186,214 | +28,009 | 0.11% | 2,320,779 |
| 2020-12-21 | 2020-12-17 | 1.928 | 1,158,205 | -36,412 | 0.11% | 2,232,901 |
| 2020-12-18 | 2020-12-16 | 1.899 | 1,194,617 | -33,612 | 0.11% | 2,268,979 |
| 2020-10-21 | 2020-10-19 | 1.257 | 1,228,229 | +53,218 | 0.11% | 1,543,520 |
| 2020-10-15 | 2020-10-12 | 1.285 | 1,175,011 | +16,806 | 0.11% | 1,510,201 |
| 2020-10-14 | 2020-10-09 | 1.300 | 1,158,205 | -8,403 | 0.11% | 1,505,140 |
| 2020-09-21 | 2020-09-17 | 1.480 | 1,166,608 | +18,420 | 0.11% | 1,726,582 |
| 2020-09-16 | 2020-09-14 | 1.451 | 1,148,188 | -68,918 | 0.11% | 1,666,001 |
| 2020-09-09 | 2020-09-07 | 1.407 | 1,217,106 | +27,567 | 0.11% | 1,713,020 |
| 2020-09-03 | 2020-09-01 | 1.349 | 1,189,539 | +41,351 | 0.11% | 1,605,180 |
| 2020-09-02 | 2020-08-31 | 1.349 | 1,148,188 | +8,271 | 0.11% | 1,549,381 |
| 2020-07-27 | 2020-07-23 | 1.306 | 1,139,917 | -22,054 | 0.11% | 1,488,600 |
| 2020-07-16 | 2020-07-14 | 1.320 | 1,161,971 | +344,594 | 0.11% | 1,534,260 |
| 2020-07-15 | 2020-07-13 | 1.335 | 817,377 | -16,541 | 0.08% | 1,091,120 |
| 2020-07-13 | 2020-07-09 | 1.306 | 833,918 | -8,270 | 0.08% | 1,089,000 |
| 2020-07-08 | 2020-07-06 | 1.320 | 842,188 | -27,567 | 0.08% | 1,112,020 |
| 2020-07-07 | 2020-07-03 | 1.335 | 869,755 | +137,837 | 0.08% | 1,161,039 |
| 2020-06-22 | 2020-06-18 | 1.378 | 731,918 | +52,378 | 0.07% | 1,008,900 |
| 2020-06-02 | 2020-05-29 | 1.409 | 679,540 | +31,288 | 0.06% | 957,339 |
| 2020-03-03 | 2020-02-28 | 2.000 | 648,252 | +1,321 | 0.06% | 1,296,240 |
| 2019-09-24 | 2019-09-20 | 2.265 | 646,931 | +6,512 | 0.06% | 1,465,149 |
| 2019-09-03 | 2019-08-30 | 2.066 | 640,419 | -32,674 | 0.06% | 1,323,001 |
| 2019-09-02 | 2019-08-29 | 1.959 | 673,093 | +32,674 | 0.07% | 1,318,400 |
| 2019-08-30 | 2019-08-28 | 1.974 | 640,419 | -65,349 | 0.06% | 1,264,200 |
| 2019-07-18 | 2019-07-16 | 2.265 | 705,768 | +65,349 | 0.07% | 1,598,401 |
| 2019-05-28 | 2019-05-24 | 2.175 | 640,419 | +27,644 | 0.06% | 1,392,927 |
| 2019-05-22 | 2019-05-20 | 2.207 | 612,775 | +626 | 0.06% | 1,352,400 |
| 2019-04-25 | 2019-04-23 | 2.319 | 612,149 | -62,529 | 0.06% | 1,419,549 |
| 2019-03-25 | 2019-03-21 | 2.319 | 674,678 | +2,502 | 0.07% | 1,564,551 |
| 2019-02-21 | 2019-02-19 | 2.559 | 672,176 | -187,585 | 0.07% | 1,719,999 |
| 2019-02-19 | 2019-02-15 | 2.511 | 859,761 | -574,632 | 0.09% | 2,158,751 |
| 2019-02-15 | 2019-02-13 | 2.543 | 1,434,393 | -50,023 | 0.14% | 3,647,459 |
| 2019-02-14 | 2019-02-12 | 2.591 | 1,484,416 | -93,792 | 0.15% | 3,845,881 |
| 2019-02-11 | 2019-02-04 | 2.543 | 1,578,208 | -195,712 | 0.16% | 4,013,161 |
| 2019-02-01 | 2019-01-30 | 2.559 | 1,773,920 | -66,905 | 0.18% | 4,539,199 |
| 2019-01-31 | 2019-01-29 | 2.543 | 1,840,825 | -226,352 | 0.19% | 4,680,959 |
| 2019-01-30 | 2019-01-28 | 2.543 | 2,067,177 | -41,894 | 0.21% | 5,256,540 |
| 2019-01-28 | 2019-01-24 | 2.495 | 2,109,071 | -50,022 | 0.21% | 5,261,881 |
| 2019-01-25 | 2019-01-23 | 2.495 | 2,159,093 | -62,528 | 0.22% | 5,386,680 |
| 2019-01-24 | 2019-01-22 | 2.447 | 2,221,621 | -39,393 | 0.22% | 5,436,090 |
| 2019-01-23 | 2019-01-21 | 2.479 | 2,261,014 | -23,135 | 0.23% | 5,604,800 |
| 2019-01-22 | 2019-01-18 | 2.479 | 2,284,149 | -41,269 | 0.23% | 5,662,149 |
| 2019-01-18 | 2019-01-16 | 2.383 | 2,325,418 | -1,082,985 | 0.23% | 5,541,311 |
| 2019-01-17 | 2019-01-15 | 2.351 | 3,408,403 | -45,021 | 0.34% | 8,012,969 |
| 2019-01-16 | 2019-01-14 | 2.399 | 3,453,424 | -6,252 | 0.35% | 8,284,501 |
| 2019-01-15 | 2019-01-11 | 2.399 | 3,459,676 | -97,544 | 0.35% | 8,299,499 |
| 2019-01-14 | 2019-01-10 | 2.383 | 3,557,220 | -36,892 | 0.36% | 8,476,610 |
| 2019-01-11 | 2019-01-09 | 2.399 | 3,594,112 | -470,210 | 0.36% | 8,622,001 |
| 2019-01-10 | 2019-01-08 | 2.335 | 4,064,322 | -78,786 | 0.41% | 9,489,999 |
| 2019-01-08 | 2019-01-04 | 2.255 | 4,143,108 | -190,085 | 0.42% | 9,342,660 |
| 2019-01-04 | 2019-01-02 | 2.367 | 4,333,193 | -700,314 | 0.44% | 10,256,400 |
| 2019-01-03 | 2018-12-31 | 2.351 | 5,033,507 | +1,250 | 0.51% | 11,833,500 |
| 2019-01-02 | 2018-12-27 | 2.335 | 5,032,257 | -250,112 | 0.51% | 11,750,081 |
| 2018-12-28 | 2018-12-24 | 2.303 | 5,282,369 | -956,053 | 0.53% | 12,165,121 |
| 2018-12-21 | 2018-12-19 | 2.351 | 6,238,422 | +18,133 | 0.63% | 14,666,189 |
| 2018-12-19 | 2018-12-17 | 2.415 | 6,220,289 | -52,524 | 0.63% | 15,021,479 |
| 2018-12-17 | 2018-12-13 | 2.431 | 6,272,813 | -4,377 | 0.63% | 15,248,640 |
| 2018-12-14 | 2018-12-12 | 2.367 | 6,277,190 | -690,935 | 0.63% | 14,857,721 |
| 2018-12-13 | 2018-12-11 | 2.399 | 6,968,125 | -557,124 | 0.70% | 16,716,001 |
| 2018-12-12 | 2018-12-10 | 2.527 | 7,525,249 | -293,882 | 0.76% | 19,015,299 |
| 2018-12-11 | 2018-12-07 | 2.671 | 7,819,131 | +36,891 | 0.79% | 20,883,349 |
| 2018-12-10 | 2018-12-06 | 2.815 | 7,782,240 | -1,123,629 | 0.78% | 21,904,961 |
| 2018-12-07 | 2018-12-05 | 3.167 | 8,905,869 | -162,572 | 0.90% | 28,201,142 |
| 2018-12-06 | 2018-12-04 | 3.087 | 9,068,441 | -253,864 | 0.91% | 27,990,789 |
| 2018-12-04 | 2018-11-30 | 3.119 | 9,322,305 | -24,386 | 0.94% | 29,072,549 |
| 2018-11-30 | 2018-11-28 | 3.103 | 9,346,691 | -106,923 | 0.94% | 28,999,119 |
| 2018-11-29 | 2018-11-27 | 3.135 | 9,453,614 | -62,528 | 0.95% | 29,633,240 |
| 2018-11-27 | 2018-11-23 | 3.055 | 9,516,142 | -25,011 | 0.96% | 29,068,290 |
| 2018-11-23 | 2018-11-21 | 2.943 | 9,541,153 | -25,012 | 0.96% | 28,076,559 |
| 2018-11-21 | 2018-11-19 | 2.991 | 9,566,165 | +11,255 | 0.96% | 28,609,131 |
| 2018-11-20 | 2018-11-16 | 2.863 | 9,554,910 | +118,178 | 0.96% | 27,352,991 |
| 2018-11-16 | 2018-11-14 | 2.847 | 9,436,732 | -50,022 | 0.95% | 26,863,761 |
| 2018-11-14 | 2018-11-12 | 2.831 | 9,486,754 | -56,275 | 0.96% | 26,854,440 |
| 2018-11-13 | 2018-11-09 | 2.831 | 9,543,029 | -18,759 | 0.96% | 27,013,739 |
| 2018-11-07 | 2018-11-05 | 2.959 | 9,561,788 | -125,056 | 0.96% | 28,290,201 |
| 2018-11-05 | 2018-11-01 | 2.879 | 9,686,844 | -694,061 | 0.98% | 27,885,601 |
| 2018-10-24 | 2018-10-22 | 2.959 | 10,380,905 | -425,191 | 1.05% | 30,713,700 |
| 2018-10-22 | 2018-10-18 | 2.687 | 10,806,096 | -34,390 | 1.09% | 29,033,761 |
| 2018-10-19 | 2018-10-16 | 2.719 | 10,840,486 | -80,036 | 1.09% | 29,472,900 |
| 2018-10-18 | 2018-10-15 | 2.703 | 10,920,522 | +60,652 | 1.10% | 29,515,850 |
| 2018-10-16 | 2018-10-12 | 2.687 | 10,859,870 | -35,641 | 1.09% | 29,178,241 |
| 2018-10-15 | 2018-10-11 | 2.655 | 10,895,511 | +46,271 | 1.10% | 28,925,501 |
| 2018-10-12 | 2018-10-10 | 2.655 | 10,849,240 | +36,892 | 1.09% | 28,802,660 |
| 2018-10-11 | 2018-10-09 | 2.703 | 10,812,348 | +45,645 | 1.09% | 29,223,479 |
| 2018-10-10 | 2018-10-08 | 2.719 | 10,766,703 | +1,876 | 1.09% | 29,272,300 |
| 2018-10-04 | 2018-10-02 | 2.783 | 10,764,827 | +31,264 | 1.09% | 29,955,840 |
| 2018-10-03 | 2018-09-28 | 2.895 | 10,733,563 | +3,247,706 | 1.08% | 31,070,460 |
| 2018-09-28 | 2018-09-26 | 2.927 | 7,485,857 | +125,056 | 0.75% | 21,908,761 |
| 2018-09-27 | 2018-09-24 | 2.911 | 7,360,801 | +33,765 | 0.74% | 21,425,041 |
| 2018-09-24 | 2018-09-20 | 3.204 | 7,327,036 | +341,676 | 0.74% | 23,476,123 |
| 2018-09-20 | 2018-09-18 | 3.254 | 6,985,360 | -85,246 | 0.74% | 22,732,919 |
| 2018-09-19 | 2018-09-17 | 3.288 | 7,070,606 | +5,961 | 0.75% | 23,247,561 |
| 2018-09-18 | 2018-09-14 | 3.187 | 7,064,645 | +1,189,860 | 0.75% | 22,516,901 |
| 2018-09-17 | 2018-09-13 | 3.405 | 5,874,785 | +8,346 | 0.62% | 20,005,651 |
| 2018-09-14 | 2018-09-12 | 3.456 | 5,866,439 | -240,237 | 0.62% | 20,272,460 |
| 2018-09-10 | 2018-09-06 | 3.405 | 6,106,676 | +116,244 | 0.65% | 20,795,320 |
| 2018-09-07 | 2018-09-05 | 3.506 | 5,990,432 | +8,942 | 0.63% | 21,002,409 |
| 2018-09-06 | 2018-09-04 | 3.590 | 5,981,490 | +596 | 0.63% | 21,472,758 |
| 2018-09-05 | 2018-09-03 | 3.590 | 5,980,894 | -41,133 | 0.63% | 21,470,619 |
| 2018-09-04 | 2018-08-31 | 3.607 | 6,022,027 | -48,286 | 0.64% | 21,719,301 |
| 2018-09-03 | 2018-08-30 | 3.540 | 6,070,313 | +66,170 | 0.64% | 21,486,131 |
| 2018-08-31 | 2018-08-29 | 3.456 | 6,004,143 | +1,001,485 | 0.63% | 20,748,320 |
| 2018-08-30 | 2018-08-28 | 3.221 | 5,002,658 | +3,256,020 | 0.53% | 16,112,641 |
| 2018-08-29 | 2018-08-27 | 3.573 | 1,746,638 | -74,515 | 0.18% | 6,240,900 |
| 2018-08-28 | 2018-08-24 | 3.506 | 1,821,153 | +65,573 | 0.19% | 6,384,949 |
| 2018-08-27 | 2018-08-23 | 3.640 | 1,755,580 | +14,903 | 0.19% | 6,390,650 |
| 2018-08-23 | 2018-08-21 | 3.389 | 1,740,677 | +50,074 | 0.18% | 5,898,400 |
| 2018-08-22 | 2018-08-20 | 3.338 | 1,690,603 | +196,721 | 0.18% | 5,643,641 |
| 2018-08-21 | 2018-08-17 | 3.321 | 1,493,882 | +1,192 | 0.16% | 4,961,879 |
| 2018-08-20 | 2018-08-16 | 3.288 | 1,492,690 | +122,801 | 0.16% | 4,907,840 |
| 2018-08-17 | 2018-08-15 | 3.439 | 1,369,889 | +332,636 | 0.14% | 4,710,900 |
| 2018-08-16 | 2018-08-14 | 3.472 | 1,037,253 | -69,150 | 0.11% | 3,601,801 |
| 2018-08-15 | 2018-08-13 | 3.489 | 1,106,403 | +147,838 | 0.12% | 3,860,480 |
| 2018-08-13 | 2018-08-09 | 3.657 | 958,565 | -11,922 | 0.10% | 3,505,442 |
| 2018-08-10 | 2018-08-08 | 3.674 | 970,487 | -88,226 | 0.10% | 3,565,320 |
| 2018-08-09 | 2018-08-07 | 3.506 | 1,058,713 | +4,769 | 0.11% | 3,711,840 |
| 2018-08-06 | 2018-08-02 | 14.963 | 1,053,944 | +819,370 | 0.11% | 15,770,558 |
| 2018-08-01 | 2018-07-30 | 15.064 | 234,574 | +3,875 | 0.10% | 3,533,629 |
| 2018-07-27 | 2018-07-25 | 15.098 | 230,699 | +59,612 | 0.10% | 3,482,995 |
| 2018-07-25 | 2018-07-23 | 15.165 | 171,087 | +14,903 | 0.07% | 2,594,479 |
| 2018-07-13 | 2018-07-11 | 15.936 | 156,184 | -2,981 | 0.07% | 2,489,000 |
| 2018-07-03 | 2018-06-28 | 16.037 | 159,165 | -2,980 | 0.07% | 2,552,526 |
| 2018-06-29 | 2018-06-27 | 16.809 | 162,145 | -5,067 | 0.07% | 2,725,436 |
| 2018-06-26 | 2018-06-22 | 15.534 | 167,212 | -29,806 | 0.07% | 2,597,426 |
| 2018-06-25 | 2018-06-21 | 15.098 | 197,018 | -223,546 | 0.08% | 2,974,494 |
| 2018-06-22 | 2018-06-20 | 14.997 | 420,564 | -68,554 | 0.18% | 6,307,166 |
| 2018-06-21 | 2018-06-19 | 14.829 | 489,118 | +140,983 | 0.21% | 7,253,216 |
| 2018-06-20 | 2018-06-15 | 15.030 | 348,135 | +159,164 | 0.15% | 5,232,634 |
| 2018-06-19 | 2018-06-14 | 15.232 | 188,971 | +596 | 0.08% | 2,878,364 |
| 2018-06-15 | 2018-06-13 | 15.500 | 188,375 | -2,682 | 0.08% | 2,919,846 |
| 2018-06-14 | 2018-06-12 | 15.265 | 191,057 | +8,942 | 0.08% | 2,916,547 |
| 2018-06-13 | 2018-06-11 | 15.500 | 182,115 | -41,431 | 0.08% | 2,822,815 |
| 2018-06-12 | 2018-06-08 | 15.601 | 223,546 | -17,884 | 0.09% | 3,487,503 |
| 2018-06-11 | 2018-06-07 | 15.467 | 241,430 | -10,432 | 0.10% | 3,734,108 |
| 2018-06-07 | 2018-06-05 | 15.366 | 251,862 | +20,269 | 0.11% | 3,870,105 |
| 2018-06-06 | 2018-06-04 | 15.601 | 231,593 | +1,788 | 0.10% | 3,613,042 |
| 2018-06-05 | 2018-06-01 | 16.238 | 229,805 | -3,875 | 0.10% | 3,731,638 |
| 2018-06-04 | 2018-05-31 | 16.272 | 233,680 | -5,067 | 0.10% | 3,802,401 |
| 2018-06-01 | 2018-05-30 | 16.205 | 238,747 | -18,480 | 0.10% | 3,868,831 |
| 2018-05-31 | 2018-05-29 | 15.701 | 257,227 | +28,912 | 0.11% | 4,038,844 |
| 2018-05-30 | 2018-05-28 | 16.372 | 228,315 | -33,383 | 0.10% | 3,738,083 |
| 2018-05-29 | 2018-05-25 | 17.121 | 261,698 | -226,824 | 0.11% | 4,480,407 |
| 2018-05-28 | 2018-05-24 | 15.814 | 488,522 | -20,225 | 0.21% | 7,725,555 |
| 2018-05-25 | 2018-05-23 | 15.470 | 508,747 | -61,085 | 0.22% | 7,870,496 |
| 2018-05-24 | 2018-05-21 | 15.195 | 569,832 | +3,200 | 0.25% | 8,658,783 |
| 2018-05-23 | 2018-05-18 | 15.402 | 566,632 | -69,811 | 0.25% | 8,727,038 |
| 2018-05-21 | 2018-05-17 | 15.230 | 636,443 | -91,918 | 0.28% | 9,692,839 |
| 2018-05-18 | 2018-05-16 | 15.092 | 728,361 | +68,066 | 0.32% | 10,992,563 |
| 2018-05-17 | 2018-05-15 | 14.989 | 660,295 | -2,618 | 0.29% | 9,897,198 |
| 2018-05-16 | 2018-05-14 | 15.058 | 662,913 | -8,726 | 0.29% | 9,982,019 |
| 2018-05-15 | 2018-05-11 | 15.058 | 671,639 | +207,396 | 0.29% | 10,113,414 |
| 2018-05-14 | 2018-05-10 | 15.092 | 464,243 | +46,541 | 0.20% | 7,006,444 |
| 2018-05-11 | 2018-05-09 | 15.092 | 417,702 | -2,909 | 0.18% | 6,304,038 |
| 2018-05-04 | 2018-05-02 | 15.470 | 420,611 | +15,417 | 0.18% | 6,507,001 |
| 2018-04-16 | 2018-04-12 | 15.402 | 405,194 | +14,544 | 0.18% | 6,240,635 |
| 2018-04-10 | 2018-04-06 | 15.745 | 390,650 | -14,835 | 0.17% | 6,150,934 |
| 2018-04-09 | 2018-04-04 | 15.402 | 405,485 | -141,367 | 0.18% | 6,245,117 |
| 2018-04-06 | 2018-04-03 | 15.161 | 546,852 | -91,918 | 0.24% | 8,290,794 |
| 2018-03-23 | 2018-03-21 | 15.298 | 638,770 | +15,998 | 0.28% | 9,772,198 |
| 2018-03-16 | 2018-03-14 | 15.470 | 622,772 | -10,762 | 0.27% | 9,634,504 |
| 2018-03-12 | 2018-03-08 | 15.092 | 633,534 | -47,414 | 0.27% | 9,561,416 |
| 2018-03-08 | 2018-03-06 | 15.127 | 680,948 | +273,136 | 0.30% | 10,300,407 |
| 2018-03-01 | 2018-02-27 | 14.577 | 407,812 | +18,034 | 0.18% | 5,944,476 |
| 2018-02-28 | 2018-02-26 | 14.783 | 389,778 | +2,909 | 0.17% | 5,762,004 |
| 2018-02-27 | 2018-02-23 | 14.886 | 386,869 | +291 | 0.17% | 5,758,901 |
| 2018-02-13 | 2018-02-09 | 14.301 | 386,578 | +13,962 | 0.17% | 5,528,639 |
| 2018-02-12 | 2018-02-08 | 14.920 | 372,616 | -5,527 | 0.16% | 5,559,542 |
| 2018-02-08 | 2018-02-06 | 15.470 | 378,143 | +2,909 | 0.16% | 5,850,006 |
| 2018-02-06 | 2018-02-02 | 16.502 | 375,234 | -48,867 | 0.16% | 6,192,003 |
| 2018-02-01 | 2018-01-30 | 15.436 | 424,101 | +5,235 | 0.18% | 6,546,413 |
| 2018-01-29 | 2018-01-25 | 15.539 | 418,866 | -72,719 | 0.18% | 6,508,806 |
| 2018-01-26 | 2018-01-24 | 15.642 | 491,585 | -51,486 | 0.21% | 7,689,494 |
| 2018-01-23 | 2018-01-19 | 15.161 | 543,071 | +55,558 | 0.24% | 8,233,471 |
| 2018-01-16 | 2018-01-12 | 15.814 | 487,513 | +15,126 | 0.21% | 7,709,599 |
| 2018-01-15 | 2018-01-11 | 15.333 | 472,387 | +11,635 | 0.20% | 7,243,034 |
| 2018-01-12 | 2018-01-10 | 15.264 | 460,752 | +26,761 | 0.20% | 7,032,957 |
| 2018-01-10 | 2018-01-08 | 15.608 | 433,991 | +17,743 | 0.19% | 6,773,675 |
| 2018-01-08 | 2018-01-04 | 15.711 | 416,248 | -7,853 | 0.18% | 6,539,674 |
| 2018-01-05 | 2018-01-03 | 15.264 | 424,101 | -8,436 | 0.18% | 6,473,513 |
| 2018-01-03 | 2017-12-29 | 14.680 | 432,537 | +1,745 | 0.19% | 6,349,491 |
| 2017-12-27 | 2017-12-21 | 14.748 | 430,792 | -1,745 | 0.19% | 6,353,495 |
| 2017-12-14 | 2017-12-12 | 14.301 | 432,537 | +20,362 | 0.19% | 6,185,921 |
| 2017-12-04 | 2017-11-30 | 14.439 | 412,175 | +17,452 | 0.18% | 5,951,394 |
| 2017-11-30 | 2017-11-28 | 14.405 | 394,723 | +1,746 | 0.17% | 5,685,834 |
| 2017-11-21 | 2017-11-17 | 15.230 | 392,977 | -2,909 | 0.17% | 5,984,924 |
| 2017-11-16 | 2017-11-14 | 15.470 | 395,886 | +4,654 | 0.17% | 6,124,497 |
| 2017-11-15 | 2017-11-13 | 15.436 | 391,232 | -58,176 | 0.17% | 6,039,048 |
| 2017-11-14 | 2017-11-10 | 15.539 | 449,408 | +111,988 | 0.19% | 6,983,401 |
| 2017-11-10 | 2017-11-08 | 15.505 | 337,420 | +140,204 | 0.15% | 5,231,607 |
| 2017-11-09 | 2017-11-07 | 15.745 | 197,216 | +34,324 | 0.09% | 3,105,241 |
| 2017-10-31 | 2017-10-27 | 16.192 | 162,892 | -10,763 | 0.07% | 2,637,597 |
| 2017-10-30 | 2017-10-26 | 16.261 | 173,655 | -24,143 | 0.08% | 2,823,815 |
| 2017-10-27 | 2017-10-25 | 16.399 | 197,798 | -8,726 | 0.09% | 3,243,605 |
| 2017-10-26 | 2017-10-24 | 16.330 | 206,524 | -58,176 | 0.09% | 3,372,499 |
| 2017-10-25 | 2017-10-23 | 16.639 | 264,700 | -61,666 | 0.11% | 4,404,403 |
| 2017-10-24 | 2017-10-20 | 15.780 | 326,366 | +20,652 | 0.14% | 5,149,978 |
| 2017-10-23 | 2017-10-19 | 15.677 | 305,714 | +36,651 | 0.13% | 4,792,564 |
| 2017-10-20 | 2017-10-18 | 15.780 | 269,063 | +2,327 | 0.12% | 4,245,750 |
| 2017-10-19 | 2017-10-17 | 15.745 | 266,736 | +83,482 | 0.12% | 4,199,860 |
| 2017-10-18 | 2017-10-16 | 15.849 | 183,254 | +11,635 | 0.08% | 2,904,304 |
| 2017-10-17 | 2017-10-13 | 15.745 | 171,619 | +29,088 | 0.07% | 2,702,207 |
| 2017-10-10 | 2017-10-06 | 15.470 | 142,531 | -33,160 | 0.06% | 2,205,005 |
| 2017-09-21 | 2017-09-19 | 15.608 | 175,691 | +5,818 | 0.08% | 2,742,162 |
| 2017-09-18 | 2017-09-14 | 16.123 | 169,873 | +1,084 | 0.07% | 2,738,918 |
| 2017-07-24 | 2017-07-20 | 16.539 | 168,789 | +2,312 | 0.07% | 2,791,520 |
| 2017-07-11 | 2017-07-07 | 18.303 | 166,477 | -4,624 | 0.07% | 3,047,043 |
| 2017-07-07 | 2017-07-05 | 18.338 | 171,101 | -4,625 | 0.07% | 3,137,597 |
| 2017-07-06 | 2017-07-04 | 18.095 | 175,726 | -2,312 | 0.08% | 3,179,849 |
| 2017-07-05 | 2017-07-03 | 17.680 | 178,038 | -4,624 | 0.08% | 3,147,765 |
| 2017-07-03 | 2017-06-29 | 17.196 | 182,662 | +6,936 | 0.08% | 3,141,039 |
| 2017-06-30 | 2017-06-28 | 16.815 | 175,726 | +23,122 | 0.08% | 2,954,888 |
| 2017-05-29 | 2017-05-25 | 15.853 | 152,604 | +3,391 | 0.07% | 2,419,204 |
| 2017-05-15 | 2017-05-11 | 17.021 | 149,213 | -2,260 | 0.07% | 2,539,688 |
| 2017-05-05 | 2017-05-02 | 16.737 | 151,473 | -3,392 | 0.07% | 2,535,274 |
| 2017-03-23 | 2017-03-21 | 17.233 | 154,865 | -2,260 | 0.07% | 2,668,768 |
| 2017-03-22 | 2017-03-20 | 17.127 | 157,125 | -6,783 | 0.07% | 2,691,034 |
| 2017-03-13 | 2017-03-09 | 15.251 | 163,908 | -7,913 | 0.07% | 2,499,804 |
| 2017-03-02 | 2017-02-28 | 15.711 | 171,821 | +1,131 | 0.08% | 2,699,528 |
| 2017-02-27 | 2017-02-23 | 15.817 | 170,690 | +10,173 | 0.08% | 2,699,878 |
| 2017-02-15 | 2017-02-13 | 17.056 | 160,517 | -1,130 | 0.07% | 2,737,768 |
| 2017-02-08 | 2017-02-06 | 16.914 | 161,647 | -2,261 | 0.07% | 2,734,161 |
| 2017-01-25 | 2017-01-23 | 16.773 | 163,908 | -2,261 | 0.07% | 2,749,205 |
| 2017-01-16 | 2017-01-12 | 15.924 | 166,169 | -2,260 | 0.07% | 2,646,008 |
| 2016-11-16 | 2016-11-14 | 16.667 | 168,429 | -5,652 | 0.07% | 2,807,155 |
| 2016-11-09 | 2016-11-07 | 15.711 | 174,081 | +5,652 | 0.08% | 2,735,035 |
| 2016-11-04 | 2016-11-02 | 15.817 | 168,429 | +47,476 | 0.07% | 2,664,115 |
| 2016-10-26 | 2016-10-24 | 17.374 | 120,953 | +22,608 | 0.05% | 2,101,487 |
| 2016-09-27 | 2016-09-23 | 17.764 | 98,345 | +22,608 | 0.04% | 1,746,966 |
| 2016-09-15 | 2016-09-13 | 18.649 | 75,737 | +436 | 0.03% | 1,412,444 |
| 2016-09-12 | 2016-09-08 | 20.144 | 75,301 | +37,088 | 0.03% | 1,516,872 |
| 2016-09-02 | 2016-08-31 | 19.290 | 38,213 | +10,115 | 0.02% | 737,127 |
| 2016-08-30 | 2016-08-26 | 17.831 | 28,098 | -12,362 | 0.01% | 501,008 |
| 2016-08-23 | 2016-08-19 | 18.721 | 40,460 | -16,859 | 0.02% | 757,431 |
| 2016-08-19 | 2016-08-17 | 19.183 | 57,319 | +17,982 | 0.03% | 1,099,560 |
| 2016-08-18 | 2016-08-16 | 18.471 | 39,337 | -2,247 | 0.02% | 726,608 |
| 2016-08-16 | 2016-08-12 | 17.938 | 41,584 | +2,247 | 0.02% | 745,914 |
| 2016-08-05 | 2016-08-03 | 17.724 | 39,337 | -5,619 | 0.02% | 697,208 |
| 2016-08-04 | 2016-08-01 | 18.222 | 44,956 | +5,619 | 0.02% | 819,199 |
| 2016-08-03 | 2016-07-29 | 18.080 | 39,337 | -19,106 | 0.02% | 711,208 |
| 2016-08-01 | 2016-07-28 | 18.471 | 58,443 | +7,867 | 0.03% | 1,079,522 |
| 2016-07-26 | 2016-07-22 | 18.009 | 50,576 | -8,991 | 0.02% | 910,808 |
| 2016-07-20 | 2016-07-18 | 19.076 | 59,567 | -2,248 | 0.03% | 1,136,324 |
| 2016-07-15 | 2016-07-13 | 20.109 | 61,815 | -3,371 | 0.03% | 1,243,008 |
| 2016-07-05 | 2016-06-30 | 21.069 | 65,186 | +5,619 | 0.03% | 1,373,434 |
| 2016-05-24 | 2016-05-20 | 22.879 | 59,567 | +1,192 | 0.03% | 1,362,862 |
| 2016-04-15 | 2016-04-13 | 24.877 | 58,375 | -11,015 | 0.03% | 1,452,189 |
| 2016-04-07 | 2016-04-05 | 22.153 | 69,390 | -5,507 | 0.03% | 1,537,207 |
| 2016-03-29 | 2016-03-23 | 21.790 | 74,897 | -12,115 | 0.03% | 1,632,004 |
| 2016-03-23 | 2016-03-21 | 20.592 | 87,012 | -2,203 | 0.04% | 1,791,711 |
| 2016-03-21 | 2016-03-17 | 20.265 | 89,215 | +6,608 | 0.04% | 1,807,914 |
| 2016-03-07 | 2016-03-03 | 18.267 | 82,607 | +2,203 | 0.04% | 1,509,004 |
| 2016-02-19 | 2016-02-17 | 19.320 | 80,404 | +5,507 | 0.04% | 1,553,442 |
| 2016-02-16 | 2016-02-12 | 18.413 | 74,897 | +4,406 | 0.03% | 1,379,044 |
| 2016-02-05 | 2016-02-03 | 18.776 | 70,491 | +6,608 | 0.03% | 1,323,518 |
| 2016-02-02 | 2016-01-29 | 19.066 | 63,883 | -5,507 | 0.03% | 1,218,008 |
| 2016-01-28 | 2016-01-26 | 17.759 | 69,390 | +5,507 | 0.03% | 1,232,286 |
| 2016-01-20 | 2016-01-18 | 19.175 | 63,883 | -2,202 | 0.03% | 1,224,968 |
| 2015-12-07 | 2015-12-03 | 21.681 | 66,085 | +4,405 | 0.03% | 1,432,791 |
| 2015-12-03 | 2015-12-01 | 21.681 | 61,680 | -1,101 | 0.03% | 1,337,286 |
| 2015-11-27 | 2015-11-25 | 23.134 | 62,781 | -1,102 | 0.03% | 1,452,357 |
| 2015-11-26 | 2015-11-24 | 23.170 | 63,883 | +3,305 | 0.03% | 1,480,170 |
| 2015-11-25 | 2015-11-23 | 23.170 | 60,578 | -1,102 | 0.03% | 1,403,593 |
| 2015-11-24 | 2015-11-20 | 23.134 | 61,680 | +1,102 | 0.03% | 1,426,887 |
| 2015-09-29 | 2015-09-24 | 24.296 | 60,578 | -2,203 | 0.03% | 1,471,793 |
| 2015-09-18 | 2015-09-16 | 23.969 | 62,781 | -2,203 | 0.03% | 1,504,797 |
| 2015-09-10 | 2015-09-08 | 23.676 | 64,984 | +294 | 0.03% | 1,538,592 |
| 2015-09-01 | 2015-08-28 | 22.509 | 64,690 | +1,096 | 0.03% | 1,456,111 |
| 2015-08-27 | 2015-08-25 | 20.539 | 63,594 | +3,289 | 0.03% | 1,306,161 |
| 2015-07-30 | 2015-07-28 | 26.704 | 60,305 | -87,715 | 0.03% | 1,610,411 |
| 2015-07-28 | 2015-07-24 | 28.529 | 148,020 | -63,594 | 0.07% | 4,222,789 |
| 2015-07-27 | 2015-07-23 | 28.601 | 211,614 | -40,569 | 0.10% | 6,052,471 |
| 2015-07-24 | 2015-07-22 | 28.529 | 252,183 | -109,645 | 0.11% | 7,194,404 |
| 2015-07-14 | 2015-07-10 | 25.865 | 361,828 | -71,269 | 0.16% | 9,358,811 |
| 2015-07-13 | 2015-07-09 | 24.333 | 433,097 | -39,472 | 0.20% | 10,538,608 |
| 2015-07-10 | 2015-07-08 | 21.305 | 472,569 | -12,061 | 0.21% | 10,068,165 |
| 2015-07-09 | 2015-07-07 | 23.348 | 484,630 | -27,411 | 0.22% | 11,315,208 |
| 2015-07-08 | 2015-07-06 | 23.859 | 512,041 | -14,254 | 0.23% | 12,216,723 |
| 2015-07-03 | 2015-06-30 | 24.443 | 526,295 | -1,096 | 0.24% | 12,864,008 |
| 2015-06-24 | 2015-06-22 | 24.880 | 527,391 | -4,386 | 0.24% | 13,121,677 |
| 2015-06-18 | 2015-06-16 | 25.610 | 531,777 | -40,568 | 0.24% | 13,618,802 |
| 2015-06-17 | 2015-06-15 | 25.756 | 572,345 | -14,254 | 0.26% | 14,741,268 |
| 2015-06-11 | 2015-06-09 | 25.865 | 586,599 | -14,254 | 0.27% | 15,172,593 |
| 2015-06-10 | 2015-06-08 | 26.996 | 600,853 | -1,097 | 0.27% | 16,220,798 |
| 2015-06-05 | 2015-06-03 | 27.434 | 601,950 | +10,965 | 0.27% | 16,513,933 |
| 2015-06-03 | 2015-06-01 | 27.252 | 590,985 | -27,411 | 0.27% | 16,105,318 |
| 2015-05-28 | 2015-05-26 | 27.383 | 618,396 | -53,726 | 0.28% | 16,933,496 |
| 2015-05-27 | 2015-05-22 | 26.460 | 672,122 | -18,314 | 0.30% | 17,784,568 |
| 2015-05-26 | 2015-05-21 | 25.575 | 690,436 | -18,426 | 0.32% | 17,657,642 |
| 2015-05-21 | 2015-05-19 | 25.907 | 708,862 | -17,342 | 0.33% | 18,364,320 |
| 2015-05-20 | 2015-05-18 | 25.095 | 726,204 | -141,989 | 0.33% | 18,223,995 |
| 2015-05-19 | 2015-05-15 | 24.578 | 868,193 | -26,014 | 0.40% | 21,338,631 |
| 2015-05-18 | 2015-05-14 | 23.729 | 894,207 | -43,355 | 0.41% | 21,219,008 |
| 2015-05-15 | 2015-05-13 | 24.726 | 937,562 | +17,342 | 0.43% | 23,181,997 |
| 2015-05-14 | 2015-05-12 | 25.132 | 920,220 | +8,671 | 0.42% | 23,126,762 |
| 2015-05-13 | 2015-05-11 | 24.098 | 911,549 | -8,671 | 0.42% | 21,966,924 |
| 2015-05-11 | 2015-05-07 | 23.619 | 920,220 | -30,349 | 0.42% | 21,734,401 |
| 2015-05-05 | 2015-04-30 | 24.172 | 950,569 | +16,259 | 0.44% | 22,977,406 |
| 2015-04-30 | 2015-04-28 | 25.464 | 934,310 | +11,922 | 0.43% | 23,791,188 |
| 2015-04-29 | 2015-04-27 | 26.017 | 922,388 | -26,013 | 0.42% | 23,998,207 |
| 2015-04-28 | 2015-04-24 | 26.313 | 948,401 | +4,336 | 0.44% | 24,955,000 |
| 2015-04-27 | 2015-04-23 | 26.571 | 944,065 | +52,026 | 0.43% | 25,084,788 |
| 2015-04-24 | 2015-04-22 | 26.276 | 892,039 | +31,433 | 0.41% | 23,439,043 |
| 2015-04-23 | 2015-04-21 | 26.313 | 860,606 | +20,594 | 0.40% | 22,644,876 |
| 2015-04-22 | 2015-04-20 | 25.833 | 840,012 | +5,419 | 0.39% | 21,699,992 |
| 2015-04-21 | 2015-04-17 | 26.977 | 834,593 | -7,587 | 0.38% | 22,514,803 |
| 2015-04-17 | 2015-04-15 | 26.460 | 842,180 | -37,936 | 0.39% | 22,284,358 |
| 2015-04-16 | 2015-04-14 | 26.682 | 880,116 | -54,194 | 0.40% | 23,483,037 |
| 2015-04-15 | 2015-04-13 | 27.752 | 934,310 | -98,634 | 0.43% | 25,928,947 |
| 2015-04-14 | 2015-04-10 | 26.387 | 1,032,944 | +137,653 | 0.47% | 27,255,795 |
| 2015-04-13 | 2015-04-09 | 24.431 | 895,291 | -78,039 | 0.41% | 21,872,491 |
| 2015-04-10 | 2015-04-08 | 23.840 | 973,330 | +162,583 | 0.45% | 23,204,311 |
| 2015-04-09 | 2015-04-02 | 23.065 | 810,747 | -1,084 | 0.37% | 18,699,992 |
| 2015-04-08 | 2015-04-01 | 22.179 | 811,831 | +35,768 | 0.37% | 18,005,954 |
| 2015-04-01 | 2015-03-30 | 20.999 | 776,063 | -3,252 | 0.36% | 16,296,160 |
| 2015-03-31 | 2015-03-27 | 20.666 | 779,315 | -5,419 | 0.36% | 16,105,607 |
| 2015-03-30 | 2015-03-26 | 20.814 | 784,734 | +4,335 | 0.36% | 16,333,438 |
| 2015-03-23 | 2015-03-19 | 19.633 | 780,399 | -8,671 | 0.36% | 15,321,609 |
| 2015-03-20 | 2015-03-18 | 19.449 | 789,070 | +4,336 | 0.36% | 15,346,247 |
| 2015-03-19 | 2015-03-17 | 19.006 | 784,734 | -76,956 | 0.36% | 14,914,398 |
| 2015-03-13 | 2015-03-11 | 18.674 | 861,690 | +1,084 | 0.40% | 16,090,799 |
| 2015-03-06 | 2015-03-04 | 17.751 | 860,606 | -13,007 | 0.40% | 15,276,557 |
| 2015-03-05 | 2015-03-03 | 18.009 | 873,613 | -1,084 | 0.40% | 15,733,124 |
| 2015-03-04 | 2015-03-02 | 17.825 | 874,697 | -7,587 | 0.40% | 15,591,246 |
| 2015-02-24 | 2015-02-18 | 16.902 | 882,284 | -9,755 | 0.41% | 14,912,482 |
| 2015-02-17 | 2015-02-13 | 16.533 | 892,039 | +3,252 | 0.41% | 14,748,162 |
| 2015-02-16 | 2015-02-12 | 16.090 | 888,787 | -10,839 | 0.41% | 14,300,796 |
| 2015-02-10 | 2015-02-06 | 17.345 | 899,626 | -1,084 | 0.41% | 15,603,998 |
| 2015-02-02 | 2015-01-29 | 19.854 | 900,710 | -73,704 | 0.41% | 17,883,120 |
| 2015-01-30 | 2015-01-28 | 19.707 | 974,414 | +3,251 | 0.45% | 19,202,634 |
| 2015-01-27 | 2015-01-23 | 19.522 | 971,163 | -13,006 | 0.44% | 18,959,367 |
| 2015-01-26 | 2015-01-22 | 19.190 | 984,169 | -2,168 | 0.45% | 18,886,395 |
| 2015-01-23 | 2015-01-21 | 19.264 | 986,337 | -119,228 | 0.45% | 19,000,799 |
| 2015-01-22 | 2015-01-20 | 18.378 | 1,105,565 | -42,271 | 0.51% | 20,318,408 |
| 2015-01-21 | 2015-01-19 | 18.231 | 1,147,836 | -21,678 | 0.53% | 20,925,837 |
| 2015-01-16 | 2015-01-14 | 18.895 | 1,169,514 | -46,607 | 0.54% | 22,097,922 |
| 2015-01-15 | 2015-01-13 | 18.969 | 1,216,121 | -1,084 | 0.56% | 23,068,319 |
| 2015-01-09 | 2015-01-07 | 18.341 | 1,217,205 | -13,007 | 0.56% | 22,325,241 |
| 2015-01-08 | 2015-01-06 | 18.083 | 1,230,212 | +29,265 | 0.56% | 22,246,008 |
| 2015-01-07 | 2015-01-05 | 18.452 | 1,200,947 | +28,181 | 0.55% | 22,160,007 |
| 2015-01-06 | 2015-01-02 | 19.707 | 1,172,766 | -7,587 | 0.54% | 23,111,528 |
| 2015-01-05 | 2014-12-31 | 18.268 | 1,180,353 | +213,526 | 0.54% | 21,562,204 |
| 2014-12-18 | 2014-12-16 | 26.423 | 966,827 | -5,420 | 0.44% | 25,546,878 |
| 2014-12-16 | 2014-12-12 | 26.423 | 972,247 | -7,587 | 0.44% | 25,690,093 |
| 2014-12-12 | 2014-12-10 | 26.276 | 979,834 | -13,006 | 0.45% | 25,745,927 |
| 2014-12-11 | 2014-12-09 | 25.796 | 992,840 | +18,426 | 0.45% | 25,611,351 |
| 2014-12-03 | 2014-12-01 | 26.276 | 974,414 | +2,167 | 0.45% | 25,603,513 |
| 2014-11-26 | 2014-11-24 | 26.645 | 972,247 | +48,775 | 0.44% | 25,905,373 |
| 2014-11-25 | 2014-11-21 | 27.272 | 923,472 | +5,420 | 0.42% | 25,185,131 |
| 2014-11-07 | 2014-11-05 | 27.900 | 918,052 | -27,097 | 0.42% | 25,613,275 |
| 2014-10-31 | 2014-10-29 | 28.675 | 945,149 | -32,517 | 0.43% | 27,101,750 |
| 2014-10-23 | 2014-10-21 | 29.044 | 977,666 | -3,252 | 0.45% | 28,394,962 |
| 2014-10-07 | 2014-10-03 | 27.531 | 980,918 | -16,258 | 0.45% | 27,005,211 |
| 2014-10-06 | 2014-09-30 | 27.457 | 997,176 | +9,755 | 0.46% | 27,379,203 |
| 2014-10-03 | 2014-09-29 | 26.756 | 987,421 | +18,426 | 0.45% | 26,419,002 |
| 2014-09-30 | 2014-09-26 | 27.973 | 968,995 | +24,930 | 0.44% | 27,106,084 |
| 2014-09-24 | 2014-09-22 | 25.575 | 944,065 | -1,084 | 0.43% | 24,144,108 |
| 2014-09-16 | 2014-09-12 | 23.508 | 945,149 | +27,097 | 0.43% | 22,218,552 |
| 2014-09-15 | 2014-09-11 | 23.434 | 918,052 | +59,614 | 0.42% | 21,513,796 |
| 2014-09-11 | 2014-09-08 | 24.357 | 858,438 | -10,839 | 0.39% | 20,908,791 |
| 2014-09-05 | 2014-09-03 | 23.564 | 869,277 | -8,671 | 0.40% | 20,483,390 |
| 2014-09-04 | 2014-09-02 | 24.082 | 877,948 | +41,238 | 0.40% | 21,143,101 |
| 2014-09-03 | 2014-09-01 | 24.416 | 836,710 | +48,583 | 0.38% | 20,428,991 |
| 2014-09-01 | 2014-08-28 | 24.305 | 788,127 | -4,319 | 0.36% | 19,155,195 |
| 2014-08-25 | 2014-08-21 | 24.082 | 792,446 | -2,159 | 0.36% | 19,084,007 |
| 2014-08-20 | 2014-08-18 | 23.378 | 794,605 | -17,274 | 0.37% | 18,576,641 |
| 2014-08-19 | 2014-08-15 | 23.378 | 811,879 | +33,468 | 0.37% | 18,980,481 |
| 2014-08-14 | 2014-08-12 | 23.156 | 778,411 | +9,717 | 0.36% | 18,025,010 |
| 2014-08-04 | 2014-07-31 | 23.304 | 768,694 | +3,239 | 0.35% | 17,913,922 |
| 2014-07-29 | 2014-07-25 | 23.304 | 765,455 | +12,955 | 0.35% | 17,838,439 |
| 2014-07-25 | 2014-07-23 | 24.268 | 752,500 | +2,160 | 0.35% | 18,261,412 |
| 2014-07-21 | 2014-07-17 | 23.564 | 750,340 | +11,876 | 0.35% | 17,680,794 |
| 2014-07-09 | 2014-07-07 | 21.526 | 738,464 | -7,558 | 0.34% | 15,896,152 |
| 2014-06-25 | 2014-06-23 | 20.859 | 746,022 | -2,159 | 0.34% | 15,561,325 |
| 2014-06-19 | 2014-06-17 | 20.748 | 748,181 | +5,398 | 0.34% | 15,523,200 |
| 2014-06-16 | 2014-06-12 | 21.193 | 742,783 | -5,398 | 0.34% | 15,741,442 |
| 2014-06-11 | 2014-06-09 | 21.118 | 748,181 | -5,398 | 0.34% | 15,800,400 |
| 2014-06-09 | 2014-06-05 | 20.526 | 753,579 | +5,398 | 0.35% | 15,467,677 |
| 2014-06-05 | 2014-06-03 | 20.081 | 748,181 | +71,255 | 0.34% | 15,024,240 |
| 2014-05-30 | 2014-05-28 | 21.526 | 676,926 | -5,398 | 0.31% | 14,571,487 |
| 2014-05-27 | 2014-05-23 | 21.741 | 682,324 | +7,904 | 0.31% | 14,834,249 |
| 2014-05-26 | 2014-05-22 | 21.553 | 674,420 | -2,134 | 0.31% | 14,536,010 |
| 2014-05-23 | 2014-05-21 | 20.766 | 676,554 | -4,268 | 0.32% | 14,049,444 |
| 2014-05-14 | 2014-05-12 | 21.741 | 680,822 | -2,135 | 0.32% | 14,801,594 |
| 2014-05-12 | 2014-05-08 | 22.078 | 682,957 | -13,872 | 0.32% | 15,078,411 |
| 2014-04-29 | 2014-04-25 | 22.341 | 696,829 | +19,208 | 0.32% | 15,567,519 |
| 2014-04-23 | 2014-04-17 | 21.104 | 677,621 | -8,537 | 0.32% | 14,300,202 |
| 2014-04-16 | 2014-04-14 | 20.504 | 686,158 | +9,604 | 0.32% | 14,068,843 |
| 2014-04-04 | 2014-04-02 | 21.141 | 676,554 | +26,678 | 0.32% | 14,303,044 |
| 2014-04-02 | 2014-03-31 | 20.691 | 649,876 | +13,873 | 0.30% | 13,446,724 |
| 2014-04-01 | 2014-03-28 | 20.879 | 636,003 | +27,745 | 0.30% | 13,278,875 |
| 2014-03-31 | 2014-03-27 | 20.991 | 608,258 | +9,604 | 0.28% | 12,767,997 |
| 2014-03-28 | 2014-03-26 | 21.853 | 598,654 | +45,886 | 0.28% | 13,082,519 |
| 2014-03-27 | 2014-03-25 | 20.091 | 552,768 | +26,678 | 0.26% | 11,105,921 |
| 2014-03-25 | 2014-03-21 | 19.754 | 526,090 | +136,591 | 0.25% | 10,392,441 |
| 2014-03-24 | 2014-03-20 | 18.742 | 389,499 | -5,335 | 0.18% | 7,300,007 |
| 2014-03-21 | 2014-03-19 | 20.316 | 394,834 | +5,335 | 0.18% | 8,021,595 |
| 2014-03-14 | 2014-03-12 | 21.328 | 389,499 | +3,202 | 0.18% | 8,307,408 |
| 2014-03-10 | 2014-03-06 | 21.403 | 386,297 | -1,067 | 0.18% | 8,268,074 |
| 2014-03-03 | 2014-02-27 | 21.928 | 387,364 | -29,880 | 0.18% | 8,494,191 |
| 2014-02-27 | 2014-02-25 | 21.328 | 417,244 | -2,134 | 0.19% | 8,899,165 |
| 2014-02-26 | 2014-02-24 | 21.891 | 419,378 | +3,201 | 0.20% | 9,180,480 |
| 2014-02-24 | 2014-02-20 | 21.666 | 416,177 | -1,067 | 0.19% | 9,016,808 |
| 2014-02-21 | 2014-02-19 | 21.741 | 417,244 | +1,067 | 0.19% | 9,071,206 |
| 2014-02-19 | 2014-02-17 | 22.153 | 416,177 | -1,067 | 0.19% | 9,219,608 |
| 2014-02-14 | 2014-02-12 | 21.516 | 417,244 | +1,067 | 0.19% | 8,977,366 |
| 2014-02-13 | 2014-02-11 | 21.366 | 416,177 | -1,067 | 0.19% | 8,892,008 |
| 2014-02-07 | 2014-02-05 | 20.729 | 417,244 | -2,134 | 0.19% | 8,648,925 |
| 2014-02-05 | 2014-01-30 | 21.179 | 419,378 | -5,336 | 0.20% | 8,881,800 |
| 2014-02-04 | 2014-01-28 | 20.616 | 424,714 | -28,812 | 0.20% | 8,756,009 |
| 2014-01-27 | 2014-01-23 | 21.553 | 453,526 | -1,067 | 0.21% | 9,775,004 |
| 2014-01-24 | 2014-01-22 | 21.478 | 454,593 | -4,268 | 0.21% | 9,763,922 |
| 2014-01-23 | 2014-01-21 | 21.741 | 458,861 | +2,134 | 0.21% | 9,975,991 |
| 2014-01-22 | 2014-01-20 | 22.078 | 456,727 | -3,202 | 0.21% | 10,083,676 |
| 2014-01-21 | 2014-01-17 | 22.116 | 459,929 | -1,067 | 0.21% | 10,171,610 |
| 2014-01-17 | 2014-01-15 | 21.591 | 460,996 | +5,336 | 0.22% | 9,953,288 |
| 2014-01-15 | 2014-01-13 | 21.141 | 455,660 | -1,067 | 0.21% | 9,633,119 |
| 2014-01-13 | 2014-01-09 | 20.616 | 456,727 | -6,403 | 0.21% | 9,415,997 |
| 2014-01-06 | 2014-01-02 | 19.567 | 463,130 | +1,067 | 0.22% | 9,061,922 |
| 2013-12-30 | 2013-12-24 | 18.630 | 462,063 | -48,020 | 0.22% | 8,608,044 |
| 2013-12-27 | 2013-12-20 | 18.405 | 510,083 | -1,067 | 0.24% | 9,387,917 |
| 2013-12-23 | 2013-12-19 | 18.742 | 511,150 | +3,201 | 0.24% | 9,579,995 |
| 2013-12-18 | 2013-12-16 | 18.817 | 507,949 | +4,269 | 0.24% | 9,558,082 |
| 2013-12-17 | 2013-12-13 | 18.817 | 503,680 | -2,135 | 0.24% | 9,477,752 |
| 2013-12-16 | 2013-12-12 | 19.117 | 505,815 | +64,028 | 0.24% | 9,669,606 |
| 2013-12-13 | 2013-12-11 | 18.367 | 441,787 | -2,135 | 0.21% | 8,114,391 |
| 2013-12-11 | 2013-12-09 | 16.830 | 443,922 | -48,020 | 0.21% | 7,471,365 |
| 2013-12-10 | 2013-12-06 | 16.493 | 491,942 | +1,067 | 0.23% | 8,113,598 |
| 2013-12-09 | 2013-12-05 | 16.830 | 490,875 | +4,268 | 0.23% | 8,261,600 |
| 2013-12-06 | 2013-12-04 | 16.156 | 486,607 | -10,671 | 0.23% | 7,861,448 |
| 2013-12-05 | 2013-12-03 | 15.518 | 497,278 | +9,604 | 0.23% | 7,716,965 |
| 2013-12-04 | 2013-12-02 | 15.368 | 487,674 | +1,067 | 0.23% | 7,494,806 |
| 2013-12-03 | 2013-11-29 | 16.118 | 486,607 | +3,202 | 0.23% | 7,843,208 |
| 2013-11-29 | 2013-11-27 | 16.081 | 483,405 | +12,805 | 0.23% | 7,773,477 |
| 2013-11-28 | 2013-11-26 | 16.118 | 470,600 | +7,470 | 0.22% | 7,585,204 |
| 2013-11-20 | 2013-11-18 | 15.368 | 463,130 | +17,074 | 0.22% | 7,117,602 |
| 2013-11-18 | 2013-11-14 | 15.181 | 446,056 | +17,074 | 0.21% | 6,771,600 |
| 2013-11-14 | 2013-11-12 | 14.319 | 428,982 | -3,201 | 0.20% | 6,142,559 |
| 2013-11-12 | 2013-11-08 | 14.244 | 432,183 | -5,336 | 0.20% | 6,155,994 |
| 2013-11-06 | 2013-11-04 | 13.794 | 437,519 | +1,067 | 0.20% | 6,035,200 |
| 2013-10-31 | 2013-10-29 | 14.356 | 436,452 | -1,067 | 0.20% | 6,265,882 |
| 2013-10-28 | 2013-10-24 | 14.506 | 437,519 | -2,134 | 0.20% | 6,346,800 |
| 2013-10-24 | 2013-10-22 | 14.319 | 439,653 | +1,067 | 0.21% | 6,295,356 |
| 2013-10-23 | 2013-10-21 | 13.869 | 438,586 | -2,134 | 0.21% | 6,082,798 |
| 2013-10-22 | 2013-10-18 | 13.119 | 440,720 | +2,134 | 0.21% | 5,781,995 |
| 2013-10-21 | 2013-10-17 | 13.232 | 438,586 | +5,335 | 0.21% | 5,803,318 |
| 2013-10-16 | 2013-10-11 | 13.869 | 433,251 | -9,604 | 0.20% | 6,008,806 |
| 2013-10-11 | 2013-10-09 | 13.869 | 442,855 | -51,221 | 0.21% | 6,142,005 |
| 2013-10-10 | 2013-10-08 | 13.682 | 494,076 | -80,034 | 0.23% | 6,759,795 |
| 2013-10-07 | 2013-10-03 | 13.269 | 574,110 | +25,611 | 0.27% | 7,618,076 |
| 2013-09-30 | 2013-09-26 | 12.670 | 548,499 | -1,068 | 0.26% | 6,949,274 |
| 2013-09-26 | 2013-09-24 | 12.370 | 549,567 | +2,135 | 0.26% | 6,798,005 |
| 2013-09-24 | 2013-09-19 | 12.107 | 547,432 | -1,067 | 0.26% | 6,627,956 |
| 2013-09-23 | 2013-09-18 | 11.995 | 548,499 | -4,269 | 0.26% | 6,579,195 |
| 2013-09-18 | 2013-09-16 | 11.695 | 552,768 | -4,268 | 0.26% | 6,464,641 |
| 2013-09-12 | 2013-09-10 | 12.185 | 557,036 | +56,554 | 0.26% | 6,787,329 |
| 2013-09-11 | 2013-09-09 | 12.185 | 500,482 | +97,551 | 0.24% | 6,098,234 |
| 2013-09-10 | 2013-09-06 | 11.770 | 402,931 | -2,120 | 0.19% | 4,742,402 |
| 2013-09-09 | 2013-09-05 | 11.958 | 405,051 | +54,077 | 0.19% | 4,843,754 |
| 2013-09-06 | 2013-09-04 | 11.958 | 350,974 | +106,034 | 0.17% | 4,197,081 |
| 2013-09-04 | 2013-09-02 | 11.393 | 244,940 | +10,604 | 0.12% | 2,790,486 |
| 2013-08-29 | 2013-08-27 | 10.600 | 234,336 | +30,750 | 0.11% | 2,484,039 |
| 2013-08-28 | 2013-08-26 | 10.751 | 203,586 | +9,543 | 0.10% | 2,188,799 |
| 2013-08-27 | 2013-08-23 | 10.336 | 194,043 | -1,060 | 0.09% | 2,005,680 |
| 2013-08-20 | 2013-08-16 | 9.506 | 195,103 | -88,009 | 0.09% | 1,854,717 |
| 2013-08-08 | 2013-08-06 | 10.148 | 283,112 | -20,146 | 0.13% | 2,872,921 |
| 2013-08-05 | 2013-08-01 | 10.261 | 303,258 | -1,061 | 0.14% | 3,111,676 |
| 2013-07-25 | 2013-07-23 | 9.921 | 304,319 | -4,241 | 0.14% | 3,019,242 |
| 2013-07-18 | 2013-07-16 | 9.431 | 308,560 | -65,741 | 0.15% | 2,909,999 |
| 2013-07-17 | 2013-07-15 | 9.016 | 374,301 | +1,060 | 0.18% | 3,374,676 |
| 2013-07-10 | 2013-07-08 | 8.978 | 373,241 | -19,086 | 0.18% | 3,351,039 |
| 2013-07-09 | 2013-07-05 | 8.978 | 392,327 | -20,147 | 0.18% | 3,522,397 |
| 2013-07-08 | 2013-07-04 | 8.865 | 412,474 | -12,724 | 0.19% | 3,656,601 |
| 2013-07-05 | 2013-07-03 | 8.940 | 425,198 | -25,448 | 0.20% | 3,801,480 |
| 2013-07-04 | 2013-07-02 | 9.054 | 450,646 | -5,302 | 0.21% | 4,079,997 |
| 2013-07-03 | 2013-06-28 | 8.752 | 455,948 | +28,629 | 0.21% | 3,990,400 |
| 2013-06-28 | 2013-06-26 | 8.827 | 427,319 | -4,241 | 0.20% | 3,772,083 |
| 2013-06-27 | 2013-06-25 | 8.488 | 431,560 | -10,604 | 0.20% | 3,662,999 |
| 2013-06-26 | 2013-06-24 | 8.299 | 442,164 | -4,241 | 0.21% | 3,669,604 |
| 2013-06-25 | 2013-06-21 | 8.978 | 446,405 | +56,198 | 0.21% | 4,007,921 |
| 2013-06-24 | 2013-06-20 | 8.827 | 390,207 | -7,422 | 0.18% | 3,444,483 |
| 2013-06-21 | 2013-06-19 | 9.129 | 397,629 | -2,121 | 0.19% | 3,629,999 |
| 2013-06-17 | 2013-06-13 | 9.016 | 399,750 | +1,061 | 0.19% | 3,604,122 |
| 2013-06-14 | 2013-06-11 | 9.355 | 398,689 | -1,061 | 0.19% | 3,729,916 |
| 2013-06-11 | 2013-06-07 | 9.770 | 399,750 | +4,242 | 0.19% | 3,905,722 |
| 2013-06-07 | 2013-06-05 | 9.770 | 395,508 | +2,120 | 0.19% | 3,864,276 |
| 2013-06-06 | 2013-06-04 | 9.921 | 393,388 | -3,181 | 0.19% | 3,902,923 |
| 2013-06-04 | 2013-05-31 | 10.412 | 396,569 | -38,172 | 0.19% | 4,128,963 |
| 2013-05-30 | 2013-05-28 | 10.600 | 434,741 | +15,905 | 0.20% | 4,608,399 |
| 2013-05-29 | 2013-05-27 | 10.284 | 418,836 | -61,500 | 0.20% | 4,307,328 |
| 2013-05-28 | 2013-05-24 | 10.168 | 480,336 | +9,895 | 0.23% | 4,884,294 |
| 2013-05-27 | 2013-05-23 | 9.591 | 470,441 | -44,656 | 0.23% | 4,511,877 |
| 2013-05-24 | 2013-05-22 | 9.976 | 515,097 | +10,385 | 0.25% | 5,138,561 |
| 2013-05-22 | 2013-05-20 | 10.168 | 504,712 | +10,385 | 0.24% | 5,132,161 |
| 2013-05-20 | 2013-05-15 | 10.400 | 494,327 | +11,424 | 0.24% | 5,140,801 |
| 2013-05-15 | 2013-05-13 | 9.629 | 482,903 | -33,232 | 0.23% | 4,649,996 |
| 2013-05-10 | 2013-05-08 | 10.014 | 516,135 | -1,039 | 0.25% | 5,168,796 |
| 2013-05-08 | 2013-05-06 | 8.974 | 517,174 | +20,770 | 0.25% | 4,641,361 |
| 2013-05-07 | 2013-05-03 | 8.820 | 496,404 | +17,655 | 0.24% | 4,378,481 |
| 2013-05-02 | 2013-04-29 | 8.782 | 478,749 | +10,385 | 0.23% | 4,204,317 |
| 2013-04-30 | 2013-04-26 | 8.897 | 468,364 | -2,077 | 0.23% | 4,167,237 |
| 2013-04-26 | 2013-04-24 | 9.052 | 470,441 | -24,924 | 0.23% | 4,258,197 |
| 2013-04-23 | 2013-04-19 | 8.859 | 495,365 | -10,385 | 0.24% | 4,388,396 |
| 2013-04-09 | 2013-04-05 | 8.820 | 505,750 | -77,888 | 0.24% | 4,460,916 |
| 2013-04-05 | 2013-04-02 | 9.013 | 583,638 | +5,192 | 0.28% | 5,260,319 |
| 2013-04-02 | 2013-03-27 | 7.703 | 578,446 | +3,116 | 0.28% | 4,456,003 |
| 2013-03-27 | 2013-03-25 | 7.665 | 575,330 | +8,308 | 0.28% | 4,409,840 |
| 2013-03-21 | 2013-03-19 | 8.166 | 567,022 | -70,618 | 0.27% | 4,630,080 |
| 2013-03-20 | 2013-03-18 | 7.742 | 637,640 | +81,003 | 0.31% | 4,936,559 |
| 2013-03-19 | 2013-03-15 | 7.357 | 556,637 | +45,694 | 0.27% | 4,095,040 |
| 2013-03-13 | 2013-03-11 | 7.087 | 510,943 | -3,115 | 0.25% | 3,621,120 |
| 2013-03-11 | 2013-03-07 | 7.203 | 514,058 | -1,039 | 0.25% | 3,702,597 |
| 2013-03-07 | 2013-03-05 | 7.318 | 515,097 | -4,154 | 0.25% | 3,769,600 |
| 2013-02-19 | 2013-02-15 | 7.472 | 519,251 | -10,385 | 0.25% | 3,880,000 |
| 2013-02-08 | 2013-02-06 | 7.434 | 529,636 | -6,231 | 0.25% | 3,937,200 |
| 2013-02-07 | 2013-02-05 | 7.626 | 535,867 | -22,847 | 0.26% | 4,086,720 |
| 2013-02-05 | 2013-02-01 | 6.856 | 558,714 | -8,308 | 0.27% | 3,830,560 |
| 2013-02-04 | 2013-01-31 | 6.779 | 567,022 | -5,193 | 0.27% | 3,843,840 |
| 2013-01-25 | 2013-01-23 | 6.933 | 572,215 | +8,308 | 0.28% | 3,967,203 |
| 2013-01-24 | 2013-01-22 | 6.856 | 563,907 | +3,116 | 0.27% | 3,866,163 |
| 2013-01-22 | 2013-01-18 | 7.010 | 560,791 | -10,385 | 0.27% | 3,931,200 |
| 2013-01-21 | 2013-01-17 | 7.087 | 571,176 | -36,348 | 0.27% | 4,048,000 |
| 2013-01-18 | 2013-01-16 | 7.164 | 607,524 | -25,962 | 0.29% | 4,352,403 |
| 2013-01-17 | 2013-01-15 | 7.203 | 633,486 | -77,888 | 0.30% | 4,562,799 |
| 2013-01-16 | 2013-01-14 | 7.357 | 711,374 | -103,850 | 0.34% | 5,233,402 |
| 2013-01-15 | 2013-01-11 | 7.203 | 815,224 | -92,427 | 0.39% | 5,871,800 |
| 2013-01-14 | 2013-01-10 | 7.318 | 907,651 | -1,054,079 | 0.44% | 6,642,403 |
| 2013-01-11 | 2013-01-09 | 7.010 | 1,961,730 | -528,598 | 0.94% | 13,751,920 |
| 2013-01-10 | 2013-01-08 | 6.663 | 2,490,328 | -200,430 | 1.20% | 16,594,163 |
| 2013-01-09 | 2013-01-07 | 6.702 | 2,690,758 | -314,666 | 1.30% | 18,033,357 |
| 2013-01-08 | 2013-01-04 | 6.355 | 3,005,424 | -23,886 | 1.45% | 19,100,397 |
| 2013-01-07 | 2013-01-03 | 6.394 | 3,029,310 | -33,232 | 1.46% | 19,368,880 |
| 2013-01-04 | 2013-01-02 | 6.432 | 3,062,542 | -51,925 | 1.47% | 19,699,320 |
| 2013-01-03 | 2012-12-31 | 6.317 | 3,114,467 | +18,693 | 1.50% | 19,673,439 |
| 2013-01-02 | 2012-12-27 | 6.317 | 3,095,774 | +33,232 | 1.49% | 19,555,359 |
| 2012-12-27 | 2012-12-20 | 6.355 | 3,062,542 | -574,292 | 1.47% | 19,463,400 |
| 2012-12-20 | 2012-12-18 | 6.047 | 3,636,834 | +51,925 | 1.75% | 21,992,562 |
| 2012-12-19 | 2012-12-17 | 6.240 | 3,584,909 | -15,577 | 1.73% | 22,368,963 |
| 2012-12-18 | 2012-12-14 | 6.355 | 3,600,486 | +6,231 | 1.73% | 22,882,200 |
| 2012-12-17 | 2012-12-13 | 6.355 | 3,594,255 | -2,077 | 1.73% | 22,842,600 |
| 2012-12-14 | 2012-12-12 | 6.432 | 3,596,332 | -46,733 | 1.73% | 23,132,840 |
| 2012-12-12 | 2012-12-10 | 6.163 | 3,643,065 | -18,693 | 1.75% | 22,451,202 |
| 2012-12-11 | 2012-12-07 | 6.163 | 3,661,758 | -92,426 | 1.76% | 22,566,402 |
| 2012-12-10 | 2012-12-06 | 6.047 | 3,754,184 | -38,425 | 1.81% | 22,702,198 |
| 2012-12-07 | 2012-12-05 | 5.970 | 3,792,609 | -49,848 | 1.83% | 22,642,401 |
| 2012-12-05 | 2012-12-03 | 5.893 | 3,842,457 | -12,462 | 1.85% | 22,644,000 |
| 2012-12-03 | 2012-11-29 | 5.893 | 3,854,919 | -33,232 | 1.86% | 22,717,440 |
| 2012-11-27 | 2012-11-23 | 5.893 | 3,888,151 | +13,500 | 1.87% | 22,913,280 |
| 2012-11-21 | 2012-11-19 | 5.970 | 3,874,651 | +3,116 | 1.87% | 23,132,203 |
| 2012-11-20 | 2012-11-16 | 5.893 | 3,871,535 | +4,154 | 1.86% | 22,815,360 |
| 2012-11-19 | 2012-11-15 | 5.970 | 3,867,381 | +3,115 | 1.86% | 23,088,800 |
| 2012-11-16 | 2012-11-14 | 6.009 | 3,864,266 | -1,038 | 1.86% | 23,219,043 |
| 2012-11-15 | 2012-11-13 | 6.086 | 3,865,304 | -9,347 | 1.86% | 23,523,040 |
| 2012-11-14 | 2012-11-12 | 6.047 | 3,874,651 | +3,116 | 1.87% | 23,430,683 |
| 2012-11-12 | 2012-11-08 | 6.047 | 3,871,535 | +2,077 | 1.86% | 23,411,840 |
| 2012-11-09 | 2012-11-07 | 6.163 | 3,869,458 | -15,578 | 1.86% | 23,846,400 |
| 2012-11-08 | 2012-11-06 | 6.047 | 3,885,036 | +67,503 | 1.87% | 23,493,483 |
| 2012-11-07 | 2012-11-05 | 6.124 | 3,817,533 | +1,039 | 1.84% | 23,379,360 |
| 2012-11-06 | 2012-11-02 | 6.240 | 3,816,494 | +72,695 | 1.84% | 23,813,997 |
| 2012-11-02 | 2012-10-31 | 6.317 | 3,743,799 | +27,001 | 1.80% | 23,648,798 |
| 2012-11-01 | 2012-10-30 | 6.086 | 3,716,798 | +1,038 | 1.79% | 22,619,278 |
| 2012-10-30 | 2012-10-26 | 6.163 | 3,715,760 | +12,462 | 1.79% | 22,899,201 |
| 2012-10-29 | 2012-10-25 | 6.432 | 3,703,298 | -18,693 | 1.78% | 23,820,882 |
| 2012-10-26 | 2012-10-24 | 6.586 | 3,721,991 | -38,424 | 1.79% | 24,514,561 |
| 2012-10-25 | 2012-10-22 | 6.355 | 3,760,415 | +56,079 | 1.81% | 23,898,598 |
| 2012-10-24 | 2012-10-19 | 6.240 | 3,704,336 | +1,038 | 1.78% | 23,114,158 |
| 2012-10-22 | 2012-10-18 | 6.278 | 3,703,298 | +73,734 | 1.78% | 23,250,322 |
| 2012-10-19 | 2012-10-17 | 6.240 | 3,629,564 | +16,616 | 1.75% | 22,647,599 |
| 2012-10-17 | 2012-10-15 | 6.163 | 3,612,948 | +25,962 | 1.74% | 22,265,600 |
| 2012-10-11 | 2012-10-09 | 6.163 | 3,586,986 | +160,968 | 1.73% | 22,105,603 |
| 2012-10-09 | 2012-10-05 | 6.163 | 3,426,018 | +56,079 | 1.65% | 21,113,602 |
| 2012-10-08 | 2012-10-04 | 6.163 | 3,369,939 | +7,270 | 1.62% | 20,768,002 |
| 2012-10-05 | 2012-10-03 | 6.240 | 3,362,669 | +1,038 | 1.62% | 20,982,239 |
| 2012-10-04 | 2012-09-28 | 6.355 | 3,361,631 | +36,348 | 1.62% | 21,364,202 |
| 2012-09-26 | 2012-09-24 | 6.278 | 3,325,283 | +31,155 | 1.60% | 20,877,040 |
| 2012-09-24 | 2012-09-20 | 6.548 | 3,294,128 | -85,157 | 1.59% | 21,569,600 |
| 2012-09-21 | 2012-09-19 | 6.548 | 3,379,285 | +119,428 | 1.63% | 22,127,199 |
| 2012-09-19 | 2012-09-17 | 6.471 | 3,259,857 | +46,732 | 1.57% | 21,094,077 |
| 2012-09-18 | 2012-09-14 | 6.432 | 3,213,125 | -113,197 | 1.55% | 20,667,921 |
| 2012-09-13 | 2012-09-11 | 6.375 | 3,326,322 | +30,424 | 1.60% | 21,205,637 |
| 2012-09-11 | 2012-09-07 | 6.608 | 3,295,898 | -9,261 | 1.60% | 21,780,401 |
| 2012-09-05 | 2012-09-03 | 6.880 | 3,305,159 | +210,946 | 1.61% | 22,740,961 |
| 2012-09-04 | 2012-08-31 | 7.580 | 3,094,213 | +165,669 | 1.50% | 23,454,598 |
| 2012-09-03 | 2012-08-30 | 6.414 | 2,928,544 | +47,334 | 1.42% | 18,783,602 |
| 2012-08-31 | 2012-08-29 | 6.142 | 2,881,210 | +4,117 | 1.40% | 17,696,003 |
| 2012-08-29 | 2012-08-27 | 6.258 | 2,877,093 | +79,233 | 1.40% | 18,006,237 |
| 2012-08-28 | 2012-08-24 | 6.453 | 2,797,860 | +569,039 | 1.36% | 18,054,158 |
| 2012-08-23 | 2012-08-21 | 7.075 | 2,228,821 | +5,145 | 1.08% | 15,768,477 |
| 2012-08-14 | 2012-08-10 | 6.997 | 2,223,676 | -3,087 | 1.08% | 15,559,198 |
| 2012-08-13 | 2012-08-09 | 6.997 | 2,226,763 | +3,087 | 1.08% | 15,580,798 |
| 2012-08-10 | 2012-08-08 | 6.997 | 2,223,676 | -121,423 | 1.08% | 15,559,198 |
| 2012-07-30 | 2012-07-26 | 6.647 | 2,345,099 | +1,029 | 1.14% | 15,588,362 |
| 2012-07-26 | 2012-07-24 | 6.608 | 2,344,070 | +51,450 | 1.14% | 15,490,402 |
| 2012-07-24 | 2012-07-20 | 6.803 | 2,292,620 | -18,522 | 1.11% | 15,596,003 |
| 2012-07-19 | 2012-07-17 | 7.191 | 2,311,142 | -48,363 | 1.12% | 16,620,403 |
| 2012-07-17 | 2012-07-13 | 7.153 | 2,359,505 | -163,611 | 1.15% | 16,876,481 |
| 2012-07-16 | 2012-07-12 | 6.880 | 2,523,116 | -4,116 | 1.23% | 17,360,158 |
| 2012-07-13 | 2012-07-11 | 6.919 | 2,527,232 | -12,348 | 1.23% | 17,486,718 |
| 2012-07-12 | 2012-07-10 | 6.647 | 2,539,580 | +11,319 | 1.23% | 16,881,117 |
| 2012-07-11 | 2012-07-09 | 6.686 | 2,528,261 | +2,058 | 1.23% | 16,904,158 |
| 2012-07-06 | 2012-07-04 | 6.725 | 2,526,203 | +27,783 | 1.23% | 16,988,598 |
| 2012-07-05 | 2012-07-03 | 6.764 | 2,498,420 | +13,377 | 1.21% | 16,898,878 |
| 2012-07-04 | 2012-06-29 | 7.191 | 2,485,043 | +3,087 | 1.21% | 17,870,999 |
| 2012-06-25 | 2012-06-21 | 6.803 | 2,481,956 | +25,725 | 1.21% | 16,883,999 |
| 2012-06-22 | 2012-06-20 | 6.842 | 2,456,231 | -25,725 | 1.19% | 16,804,479 |
| 2012-06-12 | 2012-06-08 | 6.725 | 2,481,956 | -51,450 | 1.21% | 16,691,039 |
| 2012-06-08 | 2012-06-06 | 6.531 | 2,533,406 | -17,493 | 1.23% | 16,544,638 |
| 2012-06-04 | 2012-05-31 | 7.153 | 2,550,899 | +18,522 | 1.24% | 18,245,437 |
| 2012-06-01 | 2012-05-30 | 6.803 | 2,532,377 | +5,145 | 1.23% | 17,226,998 |
| 2012-05-31 | 2012-05-29 | 6.842 | 2,527,232 | +74,088 | 1.23% | 17,290,238 |
| 2012-05-22 | 2012-05-18 | 7.385 | 2,453,144 | +90,170 | 1.19% | 18,116,794 |
| 2012-05-16 | 2012-05-14 | 7.425 | 2,362,974 | +12,885 | 1.19% | 17,546,236 |
| 2012-05-10 | 2012-05-08 | 7.345 | 2,350,089 | +19,823 | 1.19% | 17,260,879 |
| 2012-05-08 | 2012-05-04 | 7.224 | 2,330,266 | +59,471 | 1.18% | 16,833,163 |
| 2012-05-07 | 2012-05-03 | 7.547 | 2,270,795 | +10,903 | 1.15% | 17,136,682 |
| 2012-05-03 | 2012-04-30 | 7.990 | 2,259,892 | +93,171 | 1.14% | 18,057,602 |
| 2012-05-02 | 2012-04-27 | 7.143 | 2,166,721 | -7,929 | 1.09% | 15,476,882 |
| 2012-04-30 | 2012-04-26 | 6.739 | 2,174,650 | +2,973 | 1.10% | 14,655,919 |
| 2012-04-27 | 2012-04-25 | 6.739 | 2,171,677 | +32,709 | 1.10% | 14,635,883 |
| 2012-04-26 | 2012-04-24 | 6.659 | 2,138,968 | +67,401 | 1.08% | 14,242,802 |
| 2012-04-25 | 2012-04-23 | 6.739 | 2,071,567 | +28,744 | 1.05% | 13,961,197 |
| 2012-04-24 | 2012-04-20 | 6.982 | 2,042,823 | +60,462 | 1.03% | 14,262,119 |
| 2012-04-23 | 2012-04-19 | 7.143 | 1,982,361 | +991 | 1.00% | 14,159,999 |
| 2012-04-20 | 2012-04-18 | 7.304 | 1,981,370 | +2,974 | 1.00% | 14,472,760 |
| 2012-04-17 | 2012-04-13 | 7.547 | 1,978,396 | +49,559 | 1.00% | 14,930,077 |
| 2012-04-16 | 2012-04-12 | 7.385 | 1,928,837 | +11,894 | 0.97% | 14,244,717 |
| 2012-04-13 | 2012-04-11 | 7.506 | 1,916,943 | +145,703 | 0.97% | 14,388,958 |
| 2012-04-12 | 2012-04-10 | 7.587 | 1,771,240 | +303,302 | 0.90% | 13,438,242 |
| 2012-04-11 | 2012-04-05 | 7.869 | 1,467,938 | +220,042 | 0.74% | 11,551,797 |
| 2012-04-10 | 2012-04-03 | 8.071 | 1,247,896 | +87,224 | 0.63% | 10,071,997 |
| 2012-04-05 | 2012-04-02 | 7.869 | 1,160,672 | +174,447 | 0.59% | 9,133,796 |
| 2012-04-03 | 2012-03-30 | 8.192 | 986,225 | +29,736 | 0.50% | 8,079,403 |
| 2012-04-02 | 2012-03-29 | 8.071 | 956,489 | +162,553 | 0.48% | 7,719,998 |
| 2012-03-30 | 2012-03-28 | 8.192 | 793,936 | +68,392 | 0.40% | 6,504,123 |
| 2012-03-29 | 2012-03-27 | 8.192 | 725,544 | +15,859 | 0.37% | 5,943,839 |
| 2012-03-28 | 2012-03-26 | 8.071 | 709,685 | +344,931 | 0.36% | 5,727,998 |
| 2012-03-27 | 2012-03-23 | 8.273 | 364,754 | +9,911 | 0.18% | 3,017,596 |
| 2012-03-22 | 2012-03-20 | 8.112 | 354,843 | +42,621 | 0.18% | 2,878,323 |
| 2012-03-21 | 2012-03-19 | 8.596 | 312,222 | -10,903 | 0.16% | 2,683,801 |
| 2012-03-19 | 2012-03-15 | 8.838 | 323,125 | -56,497 | 0.16% | 2,855,761 |
| 2012-03-15 | 2012-03-13 | 8.596 | 379,622 | +53,524 | 0.19% | 3,263,159 |
| 2012-03-12 | 2012-03-08 | 8.717 | 326,098 | -52,533 | 0.16% | 2,842,556 |
| 2012-03-08 | 2012-03-06 | 8.515 | 378,631 | +56,497 | 0.19% | 3,224,080 |
| 2012-03-06 | 2012-03-02 | 8.677 | 322,134 | +90,198 | 0.16% | 2,795,003 |
| 2012-03-02 | 2012-02-29 | 9.040 | 231,936 | -991 | 0.12% | 2,096,638 |
| 2012-02-29 | 2012-02-27 | 8.798 | 232,927 | -61,454 | 0.12% | 2,049,196 |
| 2012-02-28 | 2012-02-24 | 8.878 | 294,381 | -21,806 | 0.15% | 2,613,603 |
| 2012-02-27 | 2012-02-23 | 8.354 | 316,187 | -8,920 | 0.16% | 2,641,323 |
| 2012-02-24 | 2012-02-22 | 8.515 | 325,107 | +23,788 | 0.16% | 2,768,318 |
| 2012-02-22 | 2012-02-20 | 8.475 | 301,319 | +99,118 | 0.15% | 2,553,601 |
| 2012-02-20 | 2012-02-16 | 8.233 | 202,201 | -1,982 | 0.10% | 1,664,641 |
| 2012-02-16 | 2012-02-14 | 8.273 | 204,183 | -1,983 | 0.10% | 1,689,198 |
| 2012-02-10 | 2012-02-08 | 8.878 | 206,166 | +5,948 | 0.10% | 1,830,404 |
| 2012-02-08 | 2012-02-06 | 8.878 | 200,218 | +3,964 | 0.10% | 1,777,596 |
| 2012-02-07 | 2012-02-03 | 8.878 | 196,254 | -52,532 | 0.10% | 1,742,402 |
| 2012-01-30 | 2012-01-26 | 8.798 | 248,786 | +1,982 | 0.13% | 2,188,717 |
| 2012-01-20 | 2012-01-18 | 8.798 | 246,804 | -4,956 | 0.12% | 2,171,280 |
| 2011-12-21 | 2011-12-19 | 10.089 | 251,760 | -1,982 | 0.13% | 2,540,001 |
| 2011-12-05 | 2011-12-01 | 9.524 | 253,742 | -9,912 | 0.13% | 2,416,638 |
| 2011-11-01 | 2011-10-28 | 9.282 | 263,654 | -4,956 | 0.13% | 2,447,200 |
| 2011-10-19 | 2011-10-17 | 9.443 | 268,610 | -3,965 | 0.14% | 2,536,561 |
| 2011-10-11 | 2011-10-07 | 8.959 | 272,575 | +1,983 | 0.14% | 2,442,003 |
| 2011-09-28 | 2011-09-26 | 8.596 | 270,592 | -4,956 | 0.14% | 2,325,957 |
| 2011-09-22 | 2011-09-20 | 9.564 | 275,548 | +1,982 | 0.14% | 2,635,438 |
| 2011-09-20 | 2011-09-16 | 10.371 | 273,566 | -59,471 | 0.14% | 2,837,282 |
| 2011-09-19 | 2011-09-15 | 9.887 | 333,037 | -1,982 | 0.17% | 3,292,803 |
| 2011-09-16 | 2011-09-14 | 9.968 | 335,019 | +991 | 0.17% | 3,339,440 |
| 2011-09-15 | 2011-09-12 | 9.766 | 334,028 | +1,983 | 0.17% | 3,262,161 |
| 2011-09-14 | 2011-09-09 | 9.928 | 332,045 | +1,982 | 0.17% | 3,296,395 |
| 2011-09-09 | 2011-09-07 | 10.250 | 330,063 | -2,974 | 0.17% | 3,383,279 |
| 2011-09-06 | 2011-09-02 | 10.984 | 333,037 | +2,665 | 0.17% | 3,658,068 |
| 2011-09-02 | 2011-08-31 | 11.147 | 330,372 | +3,933 | 0.17% | 3,682,556 |
| 2011-08-31 | 2011-08-29 | 10.048 | 326,439 | -1,967 | 0.17% | 3,280,156 |
| 2011-08-25 | 2011-08-23 | 9.967 | 328,406 | +1,967 | 0.17% | 3,273,201 |
| 2011-07-29 | 2011-07-27 | 11.676 | 326,439 | -4,917 | 0.17% | 3,811,356 |
| 2011-07-26 | 2011-07-22 | 10.984 | 331,356 | +9,833 | 0.17% | 3,639,604 |
| 2011-07-20 | 2011-07-18 | 11.391 | 321,523 | -983 | 0.16% | 3,662,399 |
| 2011-07-19 | 2011-07-15 | 11.187 | 322,506 | -18,682 | 0.16% | 3,607,996 |
| 2011-07-18 | 2011-07-14 | 11.106 | 341,188 | -1,967 | 0.17% | 3,789,238 |
| 2011-07-15 | 2011-07-13 | 11.106 | 343,155 | -1,966 | 0.17% | 3,811,084 |
| 2011-07-11 | 2011-07-07 | 11.187 | 345,121 | -29,498 | 0.18% | 3,860,998 |
| 2011-07-08 | 2011-07-06 | 10.984 | 374,619 | -3,933 | 0.19% | 4,114,804 |
| 2011-07-06 | 2011-07-04 | 11.391 | 378,552 | -1,966 | 0.19% | 4,312,004 |
| 2011-06-28 | 2011-06-24 | 10.292 | 380,518 | +18,682 | 0.19% | 3,916,438 |
| 2011-05-27 | 2011-05-25 | 10.699 | 361,836 | +2,949 | 0.18% | 3,871,356 |
| 2011-05-24 | 2011-05-20 | 11.106 | 358,887 | -3,933 | 0.18% | 3,985,804 |
| 2011-05-18 | 2011-05-16 | 11.147 | 362,820 | -5,899 | 0.18% | 4,044,244 |
| 2011-05-16 | 2011-05-12 | 11.391 | 368,719 | -2,950 | 0.19% | 4,199,998 |
| 2011-05-05 | 2011-05-03 | 11.513 | 371,669 | -983 | 0.19% | 4,278,961 |
| 2011-04-29 | 2011-04-27 | 12.365 | 372,652 | +9,754 | 0.19% | 4,607,969 |
| 2011-04-28 | 2011-04-26 | 12.574 | 362,898 | +1,915 | 0.19% | 4,563,158 |
| 2011-04-26 | 2011-04-20 | 12.532 | 360,983 | -11,490 | 0.19% | 4,523,998 |
| 2011-04-21 | 2011-04-19 | 12.491 | 372,473 | -5,745 | 0.20% | 4,652,436 |
| 2011-04-20 | 2011-04-18 | 12.532 | 378,218 | -1,915 | 0.20% | 4,739,995 |
| 2011-04-19 | 2011-04-15 | 12.616 | 380,133 | -2,873 | 0.20% | 4,795,754 |
| 2011-04-18 | 2011-04-14 | 12.700 | 383,006 | +1,915 | 0.20% | 4,864,000 |
| 2011-04-15 | 2011-04-13 | 12.532 | 381,091 | +14,363 | 0.20% | 4,776,000 |
| 2011-04-14 | 2011-04-12 | 12.491 | 366,728 | -24,896 | 0.19% | 4,580,677 |
| 2011-04-12 | 2011-04-08 | 12.741 | 391,624 | -5,745 | 0.21% | 4,989,805 |
| 2011-04-11 | 2011-04-07 | 12.741 | 397,369 | +3,830 | 0.21% | 5,063,003 |
| 2011-04-04 | 2011-03-31 | 12.616 | 393,539 | +1,915 | 0.21% | 4,964,884 |
| 2011-04-01 | 2011-03-30 | 12.783 | 391,624 | +30,641 | 0.21% | 5,006,165 |
| 2011-03-31 | 2011-03-29 | 12.867 | 360,983 | -1,915 | 0.19% | 4,644,638 |
| 2011-03-30 | 2011-03-28 | 12.867 | 362,898 | +7,660 | 0.19% | 4,669,278 |
| 2011-03-29 | 2011-03-25 | 12.700 | 355,238 | +1,915 | 0.19% | 4,511,359 |
| 2011-03-25 | 2011-03-23 | 13.034 | 353,323 | -25,853 | 0.19% | 4,605,119 |
| 2011-03-21 | 2011-03-17 | 13.326 | 379,176 | +4,788 | 0.20% | 5,052,961 |
| 2011-03-17 | 2011-03-15 | 13.410 | 374,388 | +1,915 | 0.20% | 5,020,435 |
| 2011-03-16 | 2011-03-14 | 13.284 | 372,473 | +7,660 | 0.20% | 4,948,075 |
| 2011-03-15 | 2011-03-11 | 14.245 | 364,813 | -958 | 0.19% | 5,196,837 |
| 2011-03-14 | 2011-03-10 | 14.162 | 365,771 | +45,003 | 0.19% | 5,179,924 |
| 2011-02-28 | 2011-02-24 | 13.827 | 320,768 | -2,872 | 0.17% | 4,435,406 |
| 2011-02-25 | 2011-02-23 | 13.786 | 323,640 | +957 | 0.17% | 4,461,599 |
| 2011-02-22 | 2011-02-18 | 14.371 | 322,683 | -2,872 | 0.17% | 4,637,126 |
| 2011-02-21 | 2011-02-17 | 14.203 | 325,555 | +957 | 0.17% | 4,623,998 |
| 2011-02-10 | 2011-02-08 | 13.911 | 324,598 | +14,363 | 0.17% | 4,515,486 |
| 2011-02-09 | 2011-02-07 | 14.203 | 310,235 | +4,788 | 0.16% | 4,406,402 |
| 2011-02-07 | 2011-01-31 | 13.786 | 305,447 | +4,787 | 0.16% | 4,210,796 |
| 2011-02-01 | 2011-01-28 | 13.953 | 300,660 | -2,872 | 0.16% | 4,195,044 |
| 2011-01-31 | 2011-01-27 | 14.287 | 303,532 | -2,873 | 0.16% | 4,336,556 |
| 2011-01-28 | 2011-01-26 | 14.412 | 306,405 | +4,788 | 0.16% | 4,416,003 |
| 2011-01-26 | 2011-01-24 | 14.788 | 301,617 | +35,428 | 0.16% | 4,460,397 |
| 2011-01-24 | 2011-01-20 | 14.830 | 266,189 | -958 | 0.14% | 3,947,597 |
| 2011-01-19 | 2011-01-17 | 15.039 | 267,147 | +958 | 0.14% | 4,017,605 |
| 2011-01-18 | 2011-01-14 | 15.498 | 266,189 | -11,490 | 0.14% | 4,125,517 |
| 2011-01-17 | 2011-01-13 | 15.248 | 277,679 | -3,830 | 0.15% | 4,233,995 |
| 2011-01-14 | 2011-01-12 | 15.248 | 281,509 | -6,703 | 0.15% | 4,292,394 |
| 2011-01-10 | 2011-01-06 | 15.916 | 288,212 | +3,830 | 0.15% | 4,587,240 |
| 2011-01-07 | 2011-01-05 | 16.668 | 284,382 | -19,150 | 0.15% | 4,740,121 |
| 2011-01-06 | 2011-01-04 | 16.292 | 303,532 | -8,618 | 0.16% | 4,945,196 |
| 2011-01-04 | 2010-12-31 | 15.248 | 312,150 | -2,872 | 0.16% | 4,759,602 |
| 2011-01-03 | 2010-12-29 | 15.206 | 315,022 | -958 | 0.17% | 4,790,233 |
| 2010-12-30 | 2010-12-28 | 15.122 | 315,980 | +1,915 | 0.17% | 4,778,401 |
| 2010-12-29 | 2010-12-24 | 15.874 | 314,065 | -8,618 | 0.16% | 4,985,601 |
| 2010-12-23 | 2010-12-21 | 16.919 | 322,683 | +19,151 | 0.17% | 5,459,407 |
| 2010-12-22 | 2010-12-20 | 16.292 | 303,532 | +3,830 | 0.16% | 4,945,196 |
| 2010-12-21 | 2010-12-17 | 17.086 | 299,702 | -33,513 | 0.16% | 5,120,677 |
| 2010-12-20 | 2010-12-16 | 15.498 | 333,215 | -4,788 | 0.17% | 5,164,316 |
| 2010-12-17 | 2010-12-15 | 15.290 | 338,003 | +3,830 | 0.18% | 5,167,923 |
| 2010-12-16 | 2010-12-14 | 13.911 | 334,173 | -5,745 | 0.18% | 4,648,684 |
| 2010-12-15 | 2010-12-13 | 13.660 | 339,918 | +5,745 | 0.18% | 4,643,402 |
| 2010-12-14 | 2010-12-10 | 13.034 | 334,173 | -957 | 0.18% | 4,355,523 |
| 2010-12-13 | 2010-12-09 | 12.908 | 335,130 | +3,830 | 0.18% | 4,325,997 |
| 2010-12-09 | 2010-12-07 | 12.700 | 331,300 | -958 | 0.17% | 4,207,357 |
| 2010-12-07 | 2010-12-03 | 12.992 | 332,258 | +1,915 | 0.17% | 4,316,684 |
| 2010-12-06 | 2010-12-02 | 13.159 | 330,343 | +17,236 | 0.17% | 4,347,004 |
| 2010-12-03 | 2010-12-01 | 13.451 | 313,107 | -7,661 | 0.16% | 4,211,754 |
| 2010-12-02 | 2010-11-30 | 14.036 | 320,768 | +1,915 | 0.17% | 4,502,407 |
| 2010-12-01 | 2010-11-29 | 14.371 | 318,853 | +1,916 | 0.17% | 4,582,087 |
| 2010-11-29 | 2010-11-25 | 13.786 | 316,937 | +957 | 0.17% | 4,369,193 |
| 2010-11-24 | 2010-11-22 | 14.036 | 315,980 | -14,363 | 0.17% | 4,435,201 |
| 2010-11-23 | 2010-11-19 | 14.036 | 330,343 | -4,787 | 0.17% | 4,636,804 |
| 2010-11-22 | 2010-11-18 | 13.451 | 335,130 | +1,915 | 0.18% | 4,507,997 |
| 2010-11-19 | 2010-11-17 | 13.243 | 333,215 | -44,046 | 0.17% | 4,412,637 |
| 2010-11-18 | 2010-11-16 | 13.786 | 377,261 | +3,830 | 0.20% | 5,200,801 |
| 2010-11-17 | 2010-11-15 | 14.245 | 373,431 | -9,575 | 0.20% | 5,319,602 |
| 2010-11-16 | 2010-11-12 | 14.412 | 383,006 | -958 | 0.20% | 5,520,000 |
| 2010-11-15 | 2010-11-11 | 14.496 | 383,964 | +4,788 | 0.20% | 5,565,887 |
| 2010-11-12 | 2010-11-10 | 14.621 | 379,176 | +12,448 | 0.20% | 5,544,001 |
| 2010-11-11 | 2010-11-09 | 14.872 | 366,728 | +147,457 | 0.19% | 5,453,916 |
| 2010-11-10 | 2010-11-08 | 14.120 | 219,271 | -4,788 | 0.12% | 3,096,081 |
| 2010-11-09 | 2010-11-05 | 14.162 | 224,059 | +2,873 | 0.12% | 3,173,047 |
| 2010-11-08 | 2010-11-04 | 14.412 | 221,186 | -2,873 | 0.12% | 3,187,800 |
| 2010-11-04 | 2010-11-02 | 14.287 | 224,059 | +9,576 | 0.12% | 3,201,127 |
| 2010-11-03 | 2010-11-01 | 14.120 | 214,483 | +12,447 | 0.11% | 3,028,475 |
| 2010-11-02 | 2010-10-29 | 14.412 | 202,036 | -63,196 | 0.11% | 2,911,805 |
| 2010-11-01 | 2010-10-28 | 14.496 | 265,232 | +21,066 | 0.14% | 3,844,765 |
| 2010-10-29 | 2010-10-27 | 15.206 | 244,166 | -74,687 | 0.13% | 3,712,795 |
| 2010-10-28 | 2010-10-26 | 14.454 | 318,853 | -19,150 | 0.17% | 4,608,727 |
| 2010-10-27 | 2010-10-25 | 14.621 | 338,003 | -5,745 | 0.18% | 4,942,003 |
| 2010-10-26 | 2010-10-22 | 14.872 | 343,748 | -3,830 | 0.18% | 5,112,162 |
| 2010-10-25 | 2010-10-21 | 14.621 | 347,578 | +5,745 | 0.18% | 5,082,001 |
| 2010-10-22 | 2010-10-20 | 14.705 | 341,833 | +11,490 | 0.18% | 5,026,562 |
| 2010-10-21 | 2010-10-19 | 14.663 | 330,343 | +5,745 | 0.17% | 4,843,805 |
| 2010-10-20 | 2010-10-18 | 14.663 | 324,598 | +14,363 | 0.17% | 4,759,566 |
| 2010-10-19 | 2010-10-15 | 14.412 | 310,235 | -19,150 | 0.16% | 4,471,202 |
| 2010-10-15 | 2010-10-13 | 14.788 | 329,385 | -5,745 | 0.17% | 4,871,038 |
| 2010-10-14 | 2010-10-12 | 14.412 | 335,130 | -24,896 | 0.18% | 4,829,996 |
| 2010-10-12 | 2010-10-08 | 15.164 | 360,026 | -30,640 | 0.19% | 5,459,525 |
| 2010-10-11 | 2010-10-07 | 14.747 | 390,666 | -10,533 | 0.21% | 5,760,958 |
| 2010-10-08 | 2010-10-06 | 15.248 | 401,199 | -17,235 | 0.21% | 6,117,403 |
| 2010-10-07 | 2010-10-05 | 15.707 | 418,434 | -5,745 | 0.22% | 6,572,479 |
| 2010-10-06 | 2010-10-04 | 16.501 | 424,179 | +2,872 | 0.22% | 6,999,397 |
| 2010-10-05 | 2010-09-30 | 15.707 | 421,307 | -3,830 | 0.22% | 6,617,606 |
| 2010-09-30 | 2010-09-28 | 15.833 | 425,137 | +3,830 | 0.22% | 6,731,045 |
| 2010-09-29 | 2010-09-27 | 15.958 | 421,307 | +8,618 | 0.22% | 6,723,206 |
| 2010-09-28 | 2010-09-24 | 14.162 | 412,689 | +25,853 | 0.22% | 5,844,360 |
| 2010-09-27 | 2010-09-22 | 14.579 | 386,836 | -5,745 | 0.20% | 5,639,839 |
| 2010-09-24 | 2010-09-21 | 13.995 | 392,581 | -46,918 | 0.21% | 5,493,998 |
| 2010-09-22 | 2010-09-20 | 14.412 | 439,499 | +2,872 | 0.23% | 6,334,194 |
| 2010-09-21 | 2010-09-17 | 14.538 | 436,627 | -4,787 | 0.23% | 6,347,522 |
| 2010-09-20 | 2010-09-16 | 14.287 | 441,414 | -22,981 | 0.23% | 6,306,474 |
| 2010-09-16 | 2010-09-14 | 15.373 | 464,395 | +42,131 | 0.24% | 7,139,203 |
| 2010-09-15 | 2010-09-13 | 13.577 | 422,264 | -43,088 | 0.22% | 5,732,998 |
| 2010-09-14 | 2010-09-10 | 13.535 | 465,352 | +8,617 | 0.24% | 6,298,556 |
| 2010-09-13 | 2010-09-09 | 12.156 | 456,735 | +9,575 | 0.24% | 5,552,284 |
| 2010-09-10 | 2010-09-08 | 11.405 | 447,160 | +6,703 | 0.24% | 5,099,923 |
| 2010-09-09 | 2010-09-07 | 11.111 | 440,457 | +3,251 | 0.23% | 4,893,717 |
| 2010-09-08 | 2010-09-06 | 11.321 | 437,206 | +9,504 | 0.23% | 4,949,597 |
| 2010-09-07 | 2010-09-03 | 11.363 | 427,702 | -24,711 | 0.23% | 4,860,002 |
| 2010-09-06 | 2010-09-02 | 10.942 | 452,413 | +194,841 | 0.24% | 4,950,395 |
| 2010-09-03 | 2010-09-01 | 10.058 | 257,572 | +71,284 | 0.14% | 2,590,765 |
| 2010-09-02 | 2010-08-31 | 9.469 | 186,288 | +13,306 | 0.10% | 1,764,001 |
| 2010-08-31 | 2010-08-27 | 9.048 | 172,982 | +62,730 | 0.09% | 1,565,203 |
| 2010-08-25 | 2010-08-23 | 9.259 | 110,252 | -87,441 | 0.06% | 1,020,800 |
| 2010-08-23 | 2010-08-19 | 9.427 | 197,693 | -7,604 | 0.10% | 1,863,677 |
| 2010-08-20 | 2010-08-18 | 9.469 | 205,297 | +15,207 | 0.11% | 1,944,001 |
| 2010-08-18 | 2010-08-16 | 9.469 | 190,090 | +95,045 | 0.10% | 1,800,003 |
| 2010-08-13 | 2010-08-11 | 9.133 | 95,045 | +9,505 | 0.05% | 868,001 |
| 2010-08-11 | 2010-08-09 | 9.385 | 85,540 | +22,810 | 0.05% | 802,797 |
| 2010-07-29 | 2010-07-27 | 9.511 | 62,730 | -4,752 | 0.03% | 596,644 |
| 2010-07-19 | 2010-07-15 | 8.038 | 67,482 | +9,505 | 0.04% | 542,441 |
| 2010-07-15 | 2010-07-13 | 8.501 | 57,977 | -36,117 | 0.03% | 492,877 |
| 2010-07-13 | 2010-07-09 | 8.165 | 94,094 | -94,095 | 0.05% | 768,237 |
| 2010-07-09 | 2010-07-07 | 7.660 | 188,189 | -7,603 | 0.10% | 1,441,442 |
| 2010-07-08 | 2010-07-06 | 8.080 | 195,792 | +950 | 0.10% | 1,582,077 |
| 2010-07-06 | 2010-07-02 | 8.459 | 194,842 | -7,604 | 0.10% | 1,648,201 |
| 2010-07-02 | 2010-06-29 | 8.670 | 202,446 | -115,004 | 0.11% | 1,755,124 |
| 2010-06-22 | 2010-06-18 | 8.838 | 317,450 | +951 | 0.17% | 2,805,602 |
| 2010-06-17 | 2010-06-14 | 9.175 | 316,499 | +3,801 | 0.17% | 2,903,757 |
| 2010-06-14 | 2010-06-10 | 8.754 | 312,698 | +118,807 | 0.17% | 2,737,284 |
| 2010-06-07 | 2010-06-03 | 8.712 | 193,891 | -19,009 | 0.10% | 1,689,116 |
| 2010-06-03 | 2010-06-01 | 8.501 | 212,900 | -4,753 | 0.11% | 1,809,916 |
| 2010-06-02 | 2010-05-31 | 8.796 | 217,653 | -41,819 | 0.12% | 1,914,443 |
| 2010-06-01 | 2010-05-28 | 8.796 | 259,472 | -51,325 | 0.14% | 2,282,276 |
| 2010-05-28 | 2010-05-26 | 8.628 | 310,797 | -57,027 | 0.16% | 2,681,403 |
| 2010-05-27 | 2010-05-25 | 8.417 | 367,824 | -130,211 | 0.20% | 3,096,004 |
| 2010-05-25 | 2010-05-20 | 8.712 | 498,035 | -150,171 | 0.26% | 4,338,720 |
| 2010-05-20 | 2010-05-18 | 9.553 | 648,206 | -22,811 | 0.34% | 6,192,561 |
| 2010-05-19 | 2010-05-17 | 9.595 | 671,017 | -4,752 | 0.36% | 6,438,724 |
| 2010-05-18 | 2010-05-14 | 9.848 | 675,769 | -244,265 | 0.36% | 6,654,961 |
| 2010-05-13 | 2010-05-11 | 8.796 | 920,034 | -11,406 | 0.49% | 8,092,479 |
| 2010-05-12 | 2010-05-10 | 8.964 | 931,440 | +11,406 | 0.49% | 8,349,604 |
| 2010-05-10 | 2010-05-06 | 8.754 | 920,034 | -6,653 | 0.49% | 8,053,759 |
| 2010-05-04 | 2010-04-30 | 10.063 | 926,687 | -17,108 | 0.49% | 9,325,255 |
| 2010-05-03 | 2010-04-29 | 9.977 | 943,795 | +22,026 | 0.50% | 9,416,238 |
| 2010-04-30 | 2010-04-28 | 10.708 | 921,769 | -2,790 | 0.50% | 9,870,365 |
| 2010-04-29 | 2010-04-27 | 10.708 | 924,559 | -64,180 | 0.50% | 9,900,241 |
| 2010-04-28 | 2010-04-26 | 10.579 | 988,739 | -71,620 | 0.54% | 10,459,925 |
| 2010-04-27 | 2010-04-23 | 9.805 | 1,060,359 | -26,044 | 0.58% | 10,396,797 |
| 2010-04-26 | 2010-04-22 | 9.762 | 1,086,403 | +83,712 | 0.59% | 10,605,438 |
| 2010-04-23 | 2010-04-21 | 9.332 | 1,002,691 | -23,253 | 0.55% | 9,357,043 |
| 2010-04-22 | 2010-04-20 | 9.633 | 1,025,944 | +40,926 | 0.56% | 9,882,878 |
| 2010-04-20 | 2010-04-16 | 9.031 | 985,018 | +1,860 | 0.54% | 8,895,600 |
| 2010-04-19 | 2010-04-15 | 9.031 | 983,158 | +166,495 | 0.53% | 8,878,802 |
| 2010-04-15 | 2010-04-13 | 7.741 | 816,663 | -16,742 | 0.44% | 6,321,602 |
| 2010-04-14 | 2010-04-12 | 7.526 | 833,405 | +4,650 | 0.45% | 6,271,998 |
| 2010-04-13 | 2010-04-09 | 7.612 | 828,755 | +2,791 | 0.45% | 6,308,284 |
| 2010-04-09 | 2010-04-07 | 7.956 | 825,964 | -2,791 | 0.45% | 6,571,199 |
| 2010-04-07 | 2010-03-31 | 7.225 | 828,755 | -11,161 | 0.45% | 5,987,523 |
| 2010-04-01 | 2010-03-30 | 7.268 | 839,916 | -13,022 | 0.46% | 6,104,279 |
| 2010-03-31 | 2010-03-29 | 6.924 | 852,938 | +5,581 | 0.46% | 5,905,479 |
| 2010-03-30 | 2010-03-26 | 6.451 | 847,357 | +16,742 | 0.46% | 5,465,998 |
| 2010-03-29 | 2010-03-25 | 6.451 | 830,615 | -4,651 | 0.45% | 5,358,001 |
| 2010-03-25 | 2010-03-23 | 6.451 | 835,266 | +9,302 | 0.45% | 5,388,003 |
| 2010-03-24 | 2010-03-22 | 6.451 | 825,964 | -54,878 | 0.45% | 5,327,999 |
| 2010-03-22 | 2010-03-18 | 6.451 | 880,842 | +20,463 | 0.48% | 5,681,998 |
| 2010-03-19 | 2010-03-17 | 6.408 | 860,379 | -32,555 | 0.47% | 5,512,998 |
| 2010-03-10 | 2010-03-08 | 5.763 | 892,934 | -4,651 | 0.49% | 5,145,599 |
| 2010-03-08 | 2010-03-04 | 5.763 | 897,585 | -15,812 | 0.49% | 5,172,401 |
| 2010-03-01 | 2010-02-25 | 5.720 | 913,397 | -18,603 | 0.50% | 5,224,239 |
| 2010-02-25 | 2010-02-23 | 5.634 | 932,000 | +18,603 | 0.51% | 5,250,480 |
| 2010-02-23 | 2010-02-19 | 5.634 | 913,397 | +1,860 | 0.50% | 5,145,679 |
| 2010-02-12 | 2010-02-10 | 5.505 | 911,537 | -10,232 | 0.50% | 5,017,600 |
| 2010-02-09 | 2010-02-05 | 5.505 | 921,769 | +4,651 | 0.50% | 5,073,923 |
| 2010-01-28 | 2010-01-26 | 6.107 | 917,118 | -2,790 | 0.50% | 5,600,481 |
| 2010-01-20 | 2010-01-18 | 6.408 | 919,908 | +83,712 | 0.50% | 5,894,439 |
| 2010-01-19 | 2010-01-15 | 6.279 | 836,196 | +263,230 | 0.46% | 5,250,162 |
| 2010-01-11 | 2010-01-07 | 6.021 | 572,966 | +67,900 | 0.31% | 3,449,599 |
| 2010-01-08 | 2010-01-06 | 5.935 | 505,066 | +23,254 | 0.28% | 2,997,361 |
| 2009-12-14 | 2009-12-10 | 5.591 | 481,812 | +930 | 0.26% | 2,693,598 |
| 2009-12-11 | 2009-12-09 | 5.462 | 480,882 | +2,790 | 0.26% | 2,626,359 |
| 2009-12-08 | 2009-12-04 | 5.376 | 478,092 | +2,791 | 0.26% | 2,570,001 |
| 2009-12-07 | 2009-12-03 | 5.247 | 475,301 | +9,301 | 0.26% | 2,493,678 |
| 2009-12-04 | 2009-12-02 | 5.247 | 466,000 | -2,790 | 0.25% | 2,444,880 |
| 2009-12-01 | 2009-11-27 | 5.161 | 468,790 | +2,790 | 0.26% | 2,419,198 |
| 2009-11-12 | 2009-11-10 | 5.075 | 466,000 | -2,790 | 0.26% | 2,364,720 |
| 2009-11-11 | 2009-11-09 | 5.161 | 468,790 | -74,412 | 0.26% | 2,419,198 |
| 2009-11-10 | 2009-11-06 | 5.161 | 543,202 | -61,389 | 0.30% | 2,803,202 |
| 2009-11-09 | 2009-11-05 | 4.644 | 604,591 | -23,253 | 0.33% | 2,808,001 |
| 2009-11-06 | 2009-11-04 | 4.730 | 627,844 | +53,018 | 0.34% | 2,969,998 |
| 2009-11-05 | 2009-11-03 | 4.601 | 574,826 | +7,441 | 0.31% | 2,645,038 |
| 2009-11-04 | 2009-11-02 | 4.472 | 567,385 | -9,302 | 0.31% | 2,537,599 |
| 2009-11-03 | 2009-10-30 | 4.429 | 576,687 | +151,613 | 0.32% | 2,554,402 |
| 2009-10-28 | 2009-10-23 | 4.085 | 425,074 | -9,301 | 0.23% | 1,736,601 |
| 2009-10-21 | 2009-10-19 | 4.042 | 434,375 | +9,301 | 0.24% | 1,755,919 |
| 2009-09-23 | 2009-09-21 | 3.870 | 425,074 | -23,253 | 0.23% | 1,645,200 |
| 2009-09-21 | 2009-09-17 | 3.827 | 448,327 | +12,091 | 0.25% | 1,715,919 |
| 2009-09-18 | 2009-09-16 | 3.913 | 436,236 | -23,253 | 0.24% | 1,707,162 |
| 2009-09-11 | 2009-09-09 | 3.827 | 459,489 | +34,415 | 0.25% | 1,758,640 |
| 2009-09-07 | 2009-09-03 | 3.991 | 425,074 | +8,317 | 0.23% | 1,696,676 |
| 2009-08-04 | 2009-07-31 | 4.123 | 416,757 | -71,132 | 0.23% | 1,718,319 |
| 2009-07-31 | 2009-07-29 | 4.079 | 487,889 | -912 | 0.27% | 1,990,201 |
| 2009-07-27 | 2009-07-23 | 4.079 | 488,801 | -30,094 | 0.27% | 1,993,922 |
| 2009-07-13 | 2009-07-09 | 3.991 | 518,895 | -6,383 | 0.29% | 2,071,161 |
| 2009-07-08 | 2009-07-06 | 3.904 | 525,278 | -7,296 | 0.29% | 2,050,559 |
| 2009-06-30 | 2009-06-26 | 3.948 | 532,574 | -47,421 | 0.30% | 2,102,401 |
| 2009-06-29 | 2009-06-25 | 3.816 | 579,995 | -63,836 | 0.33% | 2,213,281 |
| 2009-06-24 | 2009-06-22 | 3.772 | 643,831 | -4,559 | 0.36% | 2,428,641 |
| 2009-06-23 | 2009-06-19 | 3.816 | 648,390 | -4,560 | 0.36% | 2,474,279 |
| 2009-06-22 | 2009-06-18 | 3.728 | 652,950 | -4,560 | 0.37% | 2,434,400 |
| 2009-06-18 | 2009-06-16 | 3.641 | 657,510 | -68,395 | 0.37% | 2,393,721 |
| 2009-06-16 | 2009-06-12 | 3.728 | 725,905 | +7,295 | 0.41% | 2,706,399 |
| 2009-06-15 | 2009-06-11 | 3.816 | 718,610 | -4,560 | 0.40% | 2,742,241 |
| 2009-06-10 | 2009-06-08 | 3.684 | 723,170 | -13,679 | 0.41% | 2,664,482 |
| 2009-06-04 | 2009-06-02 | 3.641 | 736,849 | +912 | 0.41% | 2,682,561 |
| 2009-06-03 | 2009-06-01 | 3.597 | 735,937 | -66,571 | 0.41% | 2,646,961 |
| 2009-06-02 | 2009-05-29 | 3.597 | 802,508 | +74,779 | 0.45% | 2,886,399 |
| 2009-06-01 | 2009-05-27 | 3.553 | 727,729 | -110,345 | 0.41% | 2,585,519 |
| 2009-05-27 | 2009-05-25 | 3.553 | 838,074 | +31,918 | 0.47% | 2,977,560 |
| 2009-05-26 | 2009-05-22 | 3.509 | 806,156 | -22,799 | 0.45% | 2,828,799 |
| 2009-05-22 | 2009-05-20 | 3.553 | 828,955 | -24,622 | 0.47% | 2,945,161 |
| 2009-05-20 | 2009-05-18 | 3.509 | 853,577 | +20,063 | 0.48% | 2,995,200 |
| 2009-05-19 | 2009-05-15 | 3.465 | 833,514 | +27,358 | 0.47% | 2,888,239 |
| 2009-05-15 | 2009-05-13 | 3.465 | 806,156 | +103,049 | 0.45% | 2,793,439 |
| 2009-05-13 | 2009-05-11 | 3.377 | 703,107 | +63,836 | 0.40% | 2,374,681 |
| 2009-05-12 | 2009-05-08 | 3.421 | 639,271 | +10,943 | 0.36% | 2,187,120 |
| 2009-05-11 | 2009-05-07 | 3.377 | 628,328 | +19,151 | 0.35% | 2,122,121 |
| 2009-05-07 | 2009-05-05 | 3.202 | 609,177 | -13,679 | 0.34% | 1,950,561 |
| 2009-05-06 | 2009-05-04 | 3.290 | 622,856 | +47,421 | 0.35% | 2,049,000 |
| 2009-05-05 | 2009-04-30 | 3.737 | 575,435 | -9,119 | 0.32% | 2,150,645 |
| 2009-05-04 | 2009-04-29 | 3.599 | 584,554 | -11,878 | 0.33% | 2,103,810 |
| 2009-04-30 | 2009-04-28 | 3.599 | 596,432 | +43,345 | 0.35% | 2,146,559 |
| 2009-04-29 | 2009-04-27 | 3.876 | 553,087 | +52,015 | 0.33% | 2,143,681 |
| 2009-04-27 | 2009-04-23 | 3.414 | 501,072 | +83,223 | 0.30% | 1,710,879 |
| 2009-04-24 | 2009-04-22 | 3.414 | 417,849 | +5,201 | 0.25% | 1,426,719 |
| 2009-04-16 | 2009-04-14 | 3.553 | 412,648 | -21,673 | 0.24% | 1,466,081 |
| 2009-04-15 | 2009-04-09 | 3.461 | 434,321 | +26,875 | 0.26% | 1,503,002 |
| 2009-04-14 | 2009-04-08 | 3.461 | 407,446 | -14,738 | 0.24% | 1,409,999 |
| 2009-04-09 | 2009-04-07 | 3.507 | 422,184 | +14,738 | 0.25% | 1,480,481 |
| 2009-03-26 | 2009-03-24 | 3.461 | 407,446 | -65,018 | 0.24% | 1,409,999 |
| 2009-03-17 | 2009-03-13 | 3.368 | 472,464 | +30,341 | 0.28% | 1,591,399 |
| 2009-03-16 | 2009-03-12 | 3.230 | 442,123 | +13,004 | 0.26% | 1,428,001 |
| 2009-03-13 | 2009-03-11 | 3.230 | 429,119 | +21,673 | 0.25% | 1,386,000 |
| 2009-03-04 | 2009-03-02 | 3.138 | 407,446 | -63,285 | 0.24% | 1,278,399 |
| 2009-01-19 | 2009-01-15 | 3.138 | 470,731 | +10,403 | 0.28% | 1,476,961 |
| 2008-10-10 | 2008-10-08 | 3.230 | 460,328 | -1,734 | 0.27% | 1,486,801 |
| 2008-09-04 | 2008-09-02 | 3.448 | 462,062 | +10,663 | 0.27% | 1,593,126 |
| 2008-08-27 | 2008-08-25 | 3.731 | 451,399 | -16,938 | 0.27% | 1,684,282 |
| 2008-08-21 | 2008-08-19 | 3.590 | 468,337 | -63,517 | 0.28% | 1,681,121 |
| 2008-08-04 | 2008-07-31 | 3.684 | 531,854 | -12,704 | 0.32% | 1,959,359 |
| 2008-07-28 | 2008-07-24 | 3.684 | 544,558 | +37,264 | 0.32% | 2,006,161 |
| 2008-07-25 | 2008-07-23 | 3.731 | 507,294 | +49,120 | 0.30% | 1,892,840 |
| 2008-07-22 | 2008-07-18 | 3.778 | 458,174 | +40,651 | 0.27% | 1,731,201 |
| 2008-07-11 | 2008-07-09 | 3.873 | 417,523 | +16,939 | 0.25% | 1,617,042 |
| 2008-07-03 | 2008-06-30 | 3.826 | 400,584 | -6,641,403 | 0.24% | 1,532,518 |
| 2008-06-23 | 2008-06-19 | 3.778 | 7,041,987 | -9,316 | 4.19% | 26,607,998 |
| 2008-06-19 | 2008-06-17 | 3.826 | 7,051,303 | +5,928 | 4.20% | 26,976,238 |
| 2008-06-06 | 2008-06-04 | 3.967 | 7,045,375 | +43,192 | 4.19% | 27,951,840 |
| 2008-06-04 | 2008-06-02 | 4.015 | 7,002,183 | -4,235 | 4.17% | 28,111,200 |
| 2008-05-21 | 2008-05-19 | 3.920 | 7,006,418 | +5,082 | 4.17% | 27,466,362 |
| 2008-05-16 | 2008-05-14 | 3.873 | 7,001,336 | -6,775 | 4.17% | 27,115,759 |
| 2008-05-08 | 2008-05-06 | 3.920 | 7,008,111 | +12,703 | 4.17% | 27,472,998 |
| 2008-05-07 | 2008-05-05 | 3.920 | 6,995,408 | -14,397 | 4.16% | 27,423,200 |
| 2008-05-06 | 2008-05-02 | 3.873 | 7,009,805 | -2,541 | 4.17% | 27,148,559 |
| 2008-05-05 | 2008-04-30 | 4.250 | 7,012,346 | +9,316 | 4.17% | 29,799,942 |
| 2008-05-02 | 2008-04-29 | 4.151 | 7,003,030 | +309,436 | 4.17% | 29,068,251 |
| 2008-04-29 | 2008-04-25 | 4.101 | 6,693,594 | +153,801 | 4.17% | 27,453,081 |
| 2008-04-28 | 2008-04-24 | 4.151 | 6,539,793 | +24,285 | 4.07% | 27,145,442 |
| 2008-04-25 | 2008-04-23 | 4.200 | 6,515,508 | +11,333 | 4.06% | 27,366,600 |
| 2008-04-24 | 2008-04-22 | 4.151 | 6,504,175 | +4,047 | 4.05% | 26,997,598 |
| 2008-04-23 | 2008-04-21 | 4.151 | 6,500,128 | +12,142 | 4.05% | 26,980,800 |
| 2008-04-18 | 2008-04-16 | 4.052 | 6,487,986 | +104,423 | 4.04% | 26,289,201 |
| 2008-04-15 | 2008-04-11 | 3.953 | 6,383,563 | -60,711 | 3.97% | 25,235,201 |
| 2008-03-25 | 2008-03-19 | 3.953 | 6,444,274 | -20,237 | 4.01% | 25,475,201 |
| 2008-03-20 | 2008-03-18 | 4.003 | 6,464,511 | +15,380 | 4.02% | 25,874,641 |
| 2008-03-19 | 2008-03-17 | 4.003 | 6,449,131 | +2,429 | 4.02% | 25,813,081 |
| 2008-03-18 | 2008-03-14 | 4.200 | 6,446,702 | +89,043 | 4.01% | 27,077,599 |
| 2008-03-11 | 2008-03-07 | 4.250 | 6,357,659 | -8,095 | 3.96% | 27,017,758 |
| 2008-03-06 | 2008-03-04 | 4.101 | 6,365,754 | -12,142 | 3.96% | 26,108,479 |
| 2008-03-05 | 2008-03-03 | 4.200 | 6,377,896 | +6,475 | 3.97% | 26,788,598 |
| 2008-02-20 | 2008-02-18 | 3.755 | 6,371,421 | +21,856 | 3.97% | 23,927,842 |
| 2008-02-19 | 2008-02-15 | 3.706 | 6,349,565 | +6,476 | 3.95% | 23,532,001 |
| 2008-02-18 | 2008-02-14 | 3.755 | 6,343,089 | +14,571 | 3.95% | 23,821,441 |
| 2008-02-12 | 2008-02-06 | 3.657 | 6,328,518 | +20,237 | 3.94% | 23,141,280 |
| 2008-02-11 | 2008-02-04 | 3.706 | 6,308,281 | -40,474 | 3.93% | 23,379,000 |
| 2008-01-30 | 2008-01-28 | 3.607 | 6,348,755 | -76,901 | 3.96% | 22,901,560 |
| 2008-01-29 | 2008-01-25 | 3.657 | 6,425,656 | -16,189 | 4.00% | 23,496,481 |
| 2008-01-25 | 2008-01-23 | 3.607 | 6,441,845 | +35,617 | 4.01% | 23,237,359 |
| 2008-01-24 | 2008-01-22 | 3.607 | 6,406,228 | +25,094 | 3.99% | 23,108,879 |
| 2008-01-21 | 2008-01-17 | 3.805 | 6,381,134 | +50,187 | 3.98% | 24,279,639 |
| 2008-01-11 | 2008-01-09 | 3.854 | 6,330,947 | +28,332 | 3.94% | 24,401,522 |
| 2008-01-03 | 2007-12-31 | 3.953 | 6,302,615 | -4,047 | 3.93% | 24,915,201 |
| 2008-01-02 | 2007-12-27 | 3.657 | 6,306,662 | -12,142 | 3.93% | 23,061,359 |
| 2007-12-27 | 2007-12-20 | 3.607 | 6,318,804 | +14,570 | 3.91% | 22,793,519 |
| 2007-12-21 | 2007-12-19 | 3.607 | 6,304,234 | +4,048 | 3.90% | 22,740,961 |
| 2007-12-20 | 2007-12-18 | 3.508 | 6,300,186 | +141,659 | 3.90% | 22,103,719 |
| 2007-12-19 | 2007-12-17 | 3.508 | 6,158,527 | +121,422 | 3.81% | 21,606,719 |
| 2007-12-14 | 2007-12-12 | 3.607 | 6,037,105 | +20,237 | 3.74% | 21,777,359 |
| 2007-12-05 | 2007-12-03 | 3.657 | 6,016,868 | +38,855 | 3.72% | 22,001,679 |
| 2007-12-04 | 2007-11-30 | 3.607 | 5,978,013 | +92,281 | 3.70% | 21,564,200 |
| 2007-12-03 | 2007-11-29 | 3.607 | 5,885,732 | +9,713 | 3.64% | 21,231,319 |
| 2007-11-30 | 2007-11-28 | 3.657 | 5,876,019 | +56,664 | 3.64% | 21,486,642 |
| 2007-11-29 | 2007-11-27 | 3.657 | 5,819,355 | +43,712 | 3.59% | 21,279,440 |
| 2007-11-28 | 2007-11-26 | 3.657 | 5,775,643 | +137,612 | 3.56% | 21,119,600 |
| 2007-11-27 | 2007-11-23 | 3.706 | 5,638,031 | +109,280 | 3.47% | 20,894,999 |
| 2007-11-23 | 2007-11-21 | 3.706 | 5,528,751 | +67,996 | 3.41% | 20,489,998 |
| 2007-11-22 | 2007-11-20 | 3.706 | 5,460,755 | +80,948 | 3.37% | 20,238,000 |
| 2007-11-21 | 2007-11-19 | 3.706 | 5,379,807 | +20,237 | 3.32% | 19,938,000 |
| 2007-11-20 | 2007-11-16 | 3.657 | 5,359,570 | +94,709 | 3.30% | 19,598,160 |
| 2007-11-08 | 2007-11-06 | 3.755 | 5,264,861 | -9,714 | 3.24% | 19,772,161 |
| 2007-11-07 | 2007-11-05 | 3.805 | 5,274,575 | -40,474 | 3.25% | 20,069,282 |
| 2007-11-05 | 2007-11-01 | 3.755 | 5,315,049 | -67,996 | 3.28% | 19,960,641 |
| 2007-10-31 | 2007-10-29 | 3.904 | 5,383,045 | -20,237 | 3.32% | 21,014,000 |
| 2007-10-25 | 2007-10-23 | 3.706 | 5,403,282 | +20,237 | 3.32% | 20,025,000 |
| 2007-10-24 | 2007-10-22 | 3.706 | 5,383,045 | +73,663 | 3.31% | 19,950,000 |
| 2007-10-23 | 2007-10-18 | 3.805 | 5,309,382 | +19,427 | 3.26% | 20,201,719 |
| 2007-10-22 | 2007-10-17 | 3.755 | 5,289,955 | +20,237 | 3.25% | 19,866,401 |
| 2007-10-18 | 2007-10-16 | 3.706 | 5,269,718 | +20,237 | 3.24% | 19,530,001 |
| 2007-10-04 | 2007-10-02 | 3.854 | 5,249,481 | +4,048 | 3.23% | 20,233,201 |
| 2007-10-03 | 2007-09-28 | 4.101 | 5,245,433 | -20,237 | 3.22% | 21,513,599 |
| 2007-09-28 | 2007-09-25 | 4.003 | 5,265,670 | +20,237 | 3.24% | 21,076,199 |
| 2007-09-18 | 2007-09-14 | 4.299 | 5,245,433 | +8,095 | 3.22% | 22,550,399 |
| 2007-09-17 | 2007-09-13 | 4.299 | 5,237,338 | +31,569 | 3.22% | 22,515,598 |
| 2007-09-06 | 2007-09-04 | 3.978 | 5,205,769 | +97,608 | 3.20% | 20,710,279 |
| 2007-09-04 | 2007-08-31 | 3.928 | 5,108,161 | -5,560 | 3.20% | 20,064,722 |
| 2007-09-03 | 2007-08-30 | 3.878 | 5,113,721 | -6,354 | 3.20% | 19,829,041 |
| 2007-08-31 | 2007-08-29 | 3.878 | 5,120,075 | -7,943 | 3.21% | 19,853,680 |
| 2007-08-28 | 2007-08-24 | 3.928 | 5,128,018 | -23,035 | 3.21% | 20,142,719 |
| 2007-08-23 | 2007-08-21 | 3.827 | 5,151,053 | +18,269 | 3.23% | 19,714,400 |
| 2007-08-08 | 2007-08-06 | 4.129 | 5,132,784 | -15,886 | 3.21% | 21,195,360 |
| 2007-08-03 | 2007-08-01 | 4.230 | 5,148,670 | -3,972 | 3.22% | 21,779,520 |
| 2007-08-02 | 2007-07-31 | 4.331 | 5,152,642 | +41,304 | 3.23% | 22,315,282 |
| 2007-07-30 | 2007-07-26 | 4.280 | 5,111,338 | -14,297 | 3.20% | 21,879,001 |
| 2007-07-27 | 2007-07-25 | 4.280 | 5,125,635 | -6,355 | 3.21% | 21,940,199 |
| 2007-07-25 | 2007-07-23 | 4.331 | 5,131,990 | -33,360 | 3.21% | 22,225,841 |
| 2007-07-23 | 2007-07-19 | 4.129 | 5,165,350 | +4,765 | 3.23% | 21,329,838 |
| 2007-07-12 | 2007-07-10 | 4.029 | 5,160,585 | +5,561 | 3.23% | 20,790,402 |
| 2007-07-05 | 2007-07-03 | 4.079 | 5,155,024 | +5,560 | 3.23% | 21,027,598 |
| 2007-07-03 | 2007-06-28 | 4.129 | 5,149,464 | +6,354 | 3.22% | 21,264,239 |
| 2007-06-29 | 2007-06-27 | 4.180 | 5,143,110 | +19,063 | 3.23% | 21,497,000 |
| 2007-06-26 | 2007-06-22 | 4.280 | 5,124,047 | 3.21% | 21,933,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy