History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.225 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.235 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.245 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.245 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.256 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.256 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.266 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.245 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.276 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.256 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.256 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.276 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.235 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.266 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.266 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.306 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.326 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.367 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.357 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.397 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.387 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.377 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.377 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.377 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.387 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.377 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.357 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.397 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.438 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.438 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.377 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.377 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.357 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.347 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.387 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.367 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.326 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.306 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.316 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.316 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.276 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.245 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.256 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.245 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.235 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.256 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.256 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.256 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.256 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.225 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.225 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.225 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.245 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.235 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.276 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.266 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.266 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.266 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.256 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.245 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.245 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.235 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.245 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.245 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.235 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.235 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.205 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.185 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.185 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.302 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.302 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.291 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.291 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.269 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.258 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.258 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.258 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.269 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.269 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.258 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.258 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.269 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.269 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.248 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.226 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.248 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.226 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.226 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.193 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.204 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.313 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.324 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.302 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.334 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.367 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.324 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.334 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.302 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.302 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.324 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.334 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.313 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.313 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.313 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.324 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.324 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.324 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.269 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.269 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.269 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.269 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.258 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.258 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.280 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.302 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.302 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.291 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.291 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.302 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.280 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.302 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.313 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.269 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.302 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.291 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.302 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.302 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.313 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.302 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.302 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.291 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.291 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.291 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.291 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.302 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.302 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.302 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.324 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.334 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.302 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.313 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.313 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.313 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.302 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.302 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.302 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.280 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.291 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.313 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.324 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.302 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.313 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.313 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.302 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.313 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.324 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.313 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.313 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.324 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.334 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.334 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.313 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.345 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.356 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.356 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.345 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.356 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.356 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.378 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.356 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.345 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.356 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.367 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.356 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.356 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.345 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.356 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.345 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.345 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.334 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.345 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.334 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.313 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.324 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.345 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.410 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.508 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.345 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.345 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.356 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.302 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.237 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.215 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.226 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.215 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.204 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.193 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.193 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.210 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.243 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.243 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.243 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.265 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.265 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.232 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.265 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.265 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.232 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.221 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.232 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.221 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.254 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.254 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.243 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.243 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.243 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.221 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.232 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.254 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.254 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.265 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.265 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.265 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.254 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.276 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.276 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.309 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.309 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.320 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.320 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.331 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.331 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.320 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.320 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.320 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.342 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.342 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.331 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.331 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.331 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.309 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.309 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.298 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.331 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.309 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.298 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.298 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.298 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.298 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.298 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.298 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.298 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.309 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.309 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.309 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.276 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.276 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.298 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.417 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.382 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.394 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.405 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.382 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.394 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.405 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.405 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.429 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.382 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.371 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.371 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.371 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.359 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.371 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.382 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.359 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.359 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.359 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.382 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.347 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.336 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.347 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.359 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.394 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.371 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.394 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.394 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.405 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.382 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.394 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.394 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.371 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.359 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.394 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.371 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.533 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.533 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.545 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.556 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.545 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.522 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.533 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.533 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.533 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.510 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.498 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.487 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.429 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.394 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.417 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.394 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.382 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.417 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.371 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.359 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.371 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.359 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.301 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.312 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.266 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.278 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.301 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.254 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.289 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.301 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.289 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.278 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.266 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.254 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.266 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.266 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.196 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.243 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.243 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.231 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.278 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.278 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.278 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.289 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.301 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.301 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.289 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.289 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.266 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.254 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.231 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.220 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.196 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.185 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.185 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.185 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.173 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.185 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.220 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.208 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.196 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.173 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.196 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.208 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.208 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.208 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.220 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.220 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.231 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.231 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.220 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.231 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.231 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.231 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.243 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.231 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.243 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.254 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.254 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.266 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.266 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.243 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.266 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.266 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.266 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.266 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.243 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.266 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.289 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.266 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.220 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.254 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.231 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.220 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.231 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.289 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.301 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.289 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.301 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.312 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.301 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.301 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.301 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.278 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.278 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.301 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.301 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.301 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.312 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.301 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.289 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.289 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.312 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.342 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.354 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.365 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.354 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.342 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.342 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.342 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.354 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.342 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.354 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.354 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.413 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.389 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.365 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.354 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.354 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.389 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.377 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.413 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.436 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.413 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.436 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.424 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.436 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.436 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.448 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.448 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.448 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.436 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.424 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.413 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.436 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.448 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.448 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.448 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.471 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.448 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.448 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.424 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.448 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.436 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.471 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.471 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.448 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.448 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.413 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.413 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.424 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.424 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.424 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.460 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.495 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.495 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.471 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.471 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.495 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.507 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.483 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.483 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.495 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.495 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.495 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.495 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.483 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.471 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.460 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.460 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.621 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.658 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.708 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.720 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.621 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.658 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.708 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.720 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.658 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.670 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.658 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.658 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.621 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.633 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.633 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.670 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.658 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.645 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.695 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.645 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.670 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.658 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.720 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.695 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.658 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.658 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.621 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.658 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.658 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.608 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.608 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.608 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.658 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.633 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.670 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.670 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.658 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.621 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.645 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.621 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.621 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.621 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.621 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.621 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.621 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.608 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.621 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.633 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.633 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.621 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.708 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.708 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.695 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.608 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.621 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.633 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.621 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.633 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.633 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.621 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.670 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.670 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.633 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.645 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.645 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.621 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.670 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.658 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.670 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.645 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.645 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.596 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.608 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.608 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.608 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.621 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.608 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.645 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.596 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.658 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.571 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.583 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.533 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.508 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.496 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.558 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.558 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.621 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.645 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.608 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.608 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.621 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.546 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.521 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.483 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.483 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.409 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.384 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.434 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.446 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.409 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.434 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.421 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.421 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.396 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.359 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.346 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.371 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.371 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.359 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.359 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.346 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.371 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.371 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.309 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.359 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.359 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.346 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.296 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.272 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.284 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.296 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.321 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.309 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.284 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.284 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.284 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.284 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.272 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.259 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.296 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.309 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.371 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.309 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.309 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.334 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.346 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.334 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.321 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.396 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.396 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.396 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.428 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.428 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.503 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.503 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.478 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.491 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.516 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.579 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.617 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.554 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.554 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.567 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.529 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.529 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.541 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.491 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.503 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.503 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.529 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.529 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.541 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.516 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.516 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.567 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.567 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.567 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.567 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.567 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.567 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.567 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.567 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.516 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.592 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.567 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.617 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.617 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.617 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.604 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.617 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.617 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.617 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.617 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.617 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.617 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.592 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.617 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.617 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.604 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.604 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.617 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.604 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.617 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.604 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.630 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.630 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.617 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.617 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.579 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.617 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.554 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.541 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.491 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.541 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.529 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.516 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.529 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.503 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.478 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.516 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.516 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.541 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.465 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.579 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.567 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.478 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.440 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.440 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.540 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.526 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.526 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.526 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.526 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.500 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.513 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.526 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.526 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.526 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.526 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.526 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.513 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.526 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.513 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.513 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.513 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.513 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.513 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.513 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.513 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.500 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.486 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.580 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.580 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.634 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.674 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.701 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.607 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.634 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.701 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.808 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.754 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.754 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.754 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.741 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.741 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.754 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.768 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.875 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.968 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.714 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.647 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.593 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.580 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.567 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.580 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.526 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.620 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.647 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.620 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.647 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.687 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.727 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.687 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.768 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.794 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.781 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.861 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.875 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.861 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.915 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.834 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.915 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.928 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.888 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.861 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.834 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.848 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.848 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.848 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.888 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.821 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.942 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.022 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.022 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.035 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.062 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.116 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.102 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.129 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.183 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.196 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.196 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.196 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.236 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.250 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.250 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.236 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.236 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.236 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.236 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.236 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.236 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.169 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.169 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.169 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.142 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.142 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.183 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.196 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.183 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.209 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.183 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.209 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.209 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.209 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.223 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.209 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.209 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.196 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.169 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.169 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.276 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.276 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.250 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.236 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.236 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.196 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.156 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.263 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.290 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.276 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.290 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.223 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.250 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.250 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.236 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.317 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.317 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.290 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.263 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.142 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.250 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.330 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.276 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.250 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.343 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.357 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.343 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.303 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.250 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.209 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.276 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.250 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.250 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.303 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.317 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.263 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.290 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.223 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.223 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.236 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.250 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.156 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.129 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.102 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.062 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.022 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.955 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.995 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.163 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.163 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.190 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.163 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.217 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.190 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.190 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.176 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.136 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.217 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.203 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.136 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.203 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.176 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.136 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.230 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.298 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.230 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.271 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.217 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.217 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.284 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.365 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.298 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.352 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.352 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.365 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.352 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.352 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.298 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.271 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.257 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.244 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.284 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.379 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.406 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.406 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.365 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.420 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.420 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.474 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.447 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.433 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.433 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.433 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.433 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.406 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.433 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.420 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.433 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.433 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.433 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.433 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.447 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.447 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.433 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.433 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.433 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.474 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.474 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.433 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.447 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.447 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.406 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.420 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.420 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.420 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.433 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.433 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.447 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.433 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.433 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.447 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.474 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.447 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.447 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.670 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.656 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.670 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.628 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.542 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.585 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.542 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.556 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.571 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.571 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.371 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.256 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.242 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.214 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.199 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.199 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.185 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.171 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.185 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.199 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.271 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.142 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.142 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.142 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.171 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.142 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.142 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.142 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.156 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.128 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.099 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.114 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.099 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.085 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.099 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.142 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.099 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.099 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.142 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.099 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.142 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.128 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.885 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.814 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.828 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.814 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.856 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.828 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.871 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.871 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.899 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.885 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.899 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.871 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.842 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.828 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.771 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.842 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.842 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.814 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.856 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.871 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.871 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.956 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.856 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.014 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.128 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.099 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.071 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.028 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.999 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.971 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.928 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.899 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.842 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.828 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.828 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.828 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.757 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.714 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.742 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.785 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.728 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.785 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.856 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.856 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.814 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.799 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.785 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.814 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.785 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.657 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.642 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.714 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.899 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.971 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.971 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.971 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.999 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.999 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.128 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.114 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.085 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.014 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.999 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.956 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.928 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.899 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.871 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.842 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.814 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.785 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.757 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.728 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.714 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.685 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.657 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.628 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.628 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.571 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.542 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.528 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.499 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.485 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.457 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.442 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.428 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.385 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.385 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.357 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.357 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.300 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.328 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.328 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.314 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.300 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.271 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.257 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.242 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.242 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.257 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.257 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.285 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.285 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.285 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.257 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.271 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.285 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.257 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.285 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.285 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.314 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.285 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.300 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.314 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.300 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.300 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.357 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.357 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.342 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.342 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.314 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.314 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.342 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.314 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.314 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.378 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.480 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.436 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.465 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.451 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.480 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.465 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.495 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.465 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.407 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.422 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.349 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.320 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.349 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.349 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.320 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.320 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.306 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.306 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.306 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.306 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.291 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.291 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.306 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.291 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.277 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.262 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.233 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.262 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.277 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.262 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.277 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.277 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.262 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.277 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.291 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.277 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.277 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.277 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.262 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.262 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.306 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.291 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.306 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.335 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.320 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.306 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.349 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.320 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.335 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.306 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.306 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.306 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.306 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.320 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.335 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.306 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.320 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.320 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.393 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.451 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.436 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.436 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.407 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.378 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.393 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.422 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.422 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.422 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.407 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.393 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.378 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.422 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.378 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.436 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.436 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.480 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.545 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.409 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.530 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.575 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.560 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.530 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.530 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.575 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.681 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.651 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.697 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.697 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.727 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.727 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.712 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.818 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.712 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.788 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.788 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.788 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.712 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.757 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.757 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.727 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.727 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.757 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.757 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.772 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.772 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.818 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.848 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.863 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.848 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.833 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.803 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.681 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.712 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.757 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.727 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.742 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.742 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.757 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.939 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.954 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.818 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.969 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.681 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.878 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.712 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.833 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.818 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.924 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.848 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.969 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.045 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.045 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.969 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.090 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.075 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.060 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.015 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1.984 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.000 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.015 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 1.954 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 1.969 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.000 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.060 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.106 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.075 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.166 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.166 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.197 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.212 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.181 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.257 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.242 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.287 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 2.212 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 2.212 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.197 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 2.212 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.197 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.090 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.166 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.197 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 2.227 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 2.227 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 2.181 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 2.197 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.136 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 2.136 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 2.136 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 2.121 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 2.121 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 2.121 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 2.106 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 2.136 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 2.166 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 2.106 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 2.197 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 2.166 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 2.151 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 2.075 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.060 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 2.090 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 2.090 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 2.106 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 2.090 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 2.106 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 2.121 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 2.121 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 2.121 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 2.106 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 2.121 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 2.151 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 2.151 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 2.166 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 2.151 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 2.121 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 2.136 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 2.136 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 2.090 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 2.166 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 2.166 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 2.106 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 2.121 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 2.121 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 2.121 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 2.151 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 2.121 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 2.197 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 2.212 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 2.166 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 2.212 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 2.181 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 2.121 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 2.181 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 2.151 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 2.121 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 2.106 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 2.151 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 2.197 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 2.197 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 2.166 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 2.227 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 2.227 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 2.227 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 2.227 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 2.212 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 2.227 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 2.106 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 2.197 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 2.197 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 2.197 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 2.121 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 2.166 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 2.166 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 2.227 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 2.242 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 2.242 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 2.257 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 2.181 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 2.136 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 2.136 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 2.197 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 2.280 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 2.265 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 2.341 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 2.295 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 2.280 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 2.265 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 2.249 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 2.249 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 2.234 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 2.249 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 2.219 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 2.219 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 2.188 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 2.142 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 2.112 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 2.096 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 2.066 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 1.959 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 1.974 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 1.989 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 2.051 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 2.112 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 2.173 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 2.112 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 2.096 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 2.096 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 2.096 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 2.005 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 2.005 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 2.096 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 2.066 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 2.112 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 2.173 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 2.112 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 2.096 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 2.173 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 2.249 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 2.280 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 2.280 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 2.204 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 2.219 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 2.295 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 2.249 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 2.219 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 2.249 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 2.249 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 2.234 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 2.249 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 2.249 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 2.265 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 2.280 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 2.280 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 2.234 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 2.234 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 2.280 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 2.265 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 2.234 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 2.280 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 2.249 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 2.219 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 2.219 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 2.219 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 2.219 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 2.219 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 2.188 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 2.204 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 2.188 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 2.173 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 2.142 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 2.204 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 2.173 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 2.249 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 2.204 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 2.249 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 2.219 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 2.219 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 2.188 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 2.173 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 2.112 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 2.188 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 2.158 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 2.096 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 1.898 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 2.223 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 2.175 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 2.207 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 2.271 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 2.223 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 2.207 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 2.207 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 2.191 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 2.255 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 2.175 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 2.207 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 2.223 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 2.239 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 2.255 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 2.287 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 2.367 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 2.319 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 2.287 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 2.319 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 2.287 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 2.287 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 2.319 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 2.319 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 2.335 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 2.335 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 2.335 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 2.367 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 2.367 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 2.367 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 2.351 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 2.399 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 2.319 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 2.335 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 2.351 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 2.383 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 2.383 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 2.351 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 2.319 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 2.351 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 2.335 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 2.399 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 2.351 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 2.319 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 2.335 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 2.367 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 2.287 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 2.351 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 2.367 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 2.351 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 2.383 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 2.351 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 2.367 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 2.383 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 2.415 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 2.431 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 2.415 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 2.415 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 2.623 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 2.511 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 2.527 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 2.495 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 2.511 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 2.559 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 2.527 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 2.559 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 2.559 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 2.511 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 2.495 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 2.543 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 2.591 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 2.591 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 2.575 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 2.543 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 2.495 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 2.559 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 2.543 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 2.543 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 2.511 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 2.495 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 2.495 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 2.447 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 2.479 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 2.479 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 2.447 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 2.383 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 2.351 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 2.399 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 2.399 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 2.383 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 2.399 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 2.335 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 2.335 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 2.255 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 2.367 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 2.367 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 2.351 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 2.335 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 2.303 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 2.351 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 2.351 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 2.399 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 2.415 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 2.367 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 2.431 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 2.367 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 2.399 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 2.527 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 2.671 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 2.815 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 3.167 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 3.087 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 3.135 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 3.119 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 3.071 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 3.103 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 3.135 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 3.071 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 3.055 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 2.991 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 2.943 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 2.911 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 2.991 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 2.863 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 2.847 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 2.847 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 2.863 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 2.831 | 0 | -38,767 | ||
| 2018-11-13 | 2018-11-09 | 2.831 | 38,767 | +38,767 | 0.00% | 109,739 |
| 2017-10-25 | 2017-10-23 | 16.639 | 0 | -22,107 | ||
| 2017-10-24 | 2017-10-20 | 15.780 | 22,107 | +22,107 | 0.01% | 348,843 |
| 2017-02-14 | 2017-02-10 | 16.702 | 0 | -5,652 | ||
| 2017-02-13 | 2017-02-09 | 16.808 | 5,652 | +5,652 | 0.00% | 95,000 |
| 2016-10-25 | 2016-10-20 | 17.551 | 0 | -83,649 | ||
| 2016-10-24 | 2016-10-19 | 17.268 | 83,649 | +83,649 | 0.04% | 1,444,472 |
| 2016-07-21 | 2016-07-19 | 18.970 | 0 | -562 | ||
| 2016-07-20 | 2016-07-18 | 19.076 | 562 | +562 | 0.00% | 10,721 |
| 2015-11-09 | 2015-11-05 | 23.352 | 0 | -107,940 | ||
| 2015-11-06 | 2015-11-04 | 22.807 | 107,940 | +107,940 | 0.05% | 2,461,771 |
| 2015-11-04 | 2015-11-02 | 23.279 | 0 | -447,178 | ||
| 2015-11-03 | 2015-10-30 | 23.424 | 447,178 | +447,178 | 0.20% | 10,474,801 |
| 2015-06-11 | 2015-06-09 | 25.865 | 0 | -57,015 | ||
| 2015-06-10 | 2015-06-08 | 26.996 | 57,015 | +57,015 | 0.03% | 1,539,193 |
| 2014-10-06 | 2014-09-30 | 27.457 | 0 | -7,587 | ||
| 2014-10-03 | 2014-09-29 | 26.756 | 7,587 | +7,587 | 0.00% | 202,994 |
| 2014-03-04 | 2014-02-28 | 21.366 | 0 | -3,201 | ||
| 2014-02-11 | 2014-02-07 | 21.441 | 3,201 | -3,202 | 0.00% | 68,632 |
| 2014-01-06 | 2014-01-02 | 19.567 | 6,403 | +6,403 | 0.00% | 125,286 |
| 2009-04-29 | 2009-04-27 | 3.876 | 0 | -468,997 | ||
| 2009-04-28 | 2009-04-24 | 3.414 | 468,997 | -54,615 | 0.28% | 1,601,361 |
| 2009-04-27 | 2009-04-23 | 3.414 | 523,612 | -48,547 | 0.31% | 1,787,840 |
| 2009-04-24 | 2009-04-22 | 3.414 | 572,159 | -59,816 | 0.34% | 1,953,601 |
| 2009-04-23 | 2009-04-21 | 3.414 | 631,975 | -44,213 | 0.37% | 2,157,839 |
| 2009-04-22 | 2009-04-20 | 3.414 | 676,188 | -434,320 | 0.40% | 2,308,801 |
| 2009-03-02 | 2009-02-26 | 3.138 | 1,110,508 | -4,335 | 0.66% | 3,484,319 |
| 2009-02-26 | 2009-02-24 | 3.138 | 1,114,843 | -8,669 | 0.66% | 3,497,921 |
| 2009-02-11 | 2009-02-09 | 3.091 | 1,123,512 | -3,467 | 0.67% | 3,473,281 |
| 2009-02-02 | 2009-01-29 | 3.230 | 1,126,979 | -4,335 | 0.67% | 3,639,999 |
| 2009-01-12 | 2009-01-08 | 3.230 | 1,131,314 | -867 | 0.67% | 3,654,000 |
| 2009-01-09 | 2009-01-07 | 3.230 | 1,132,181 | -4,334 | 0.67% | 3,656,800 |
| 2009-01-08 | 2009-01-06 | 3.230 | 1,136,515 | -2,601 | 0.67% | 3,670,799 |
| 2009-01-07 | 2009-01-05 | 3.230 | 1,139,116 | -4,335 | 0.68% | 3,679,200 |
| 2009-01-05 | 2008-12-31 | 3.230 | 1,143,451 | -4,334 | 0.68% | 3,693,201 |
| 2008-12-30 | 2008-12-24 | 3.184 | 1,147,785 | -4,335 | 0.68% | 3,654,239 |
| 2008-12-22 | 2008-12-18 | 3.184 | 1,152,120 | -2,600 | 0.68% | 3,668,041 |
| 2008-12-19 | 2008-12-17 | 3.184 | 1,154,720 | -27,741 | 0.68% | 3,676,319 |
| 2008-12-18 | 2008-12-16 | 3.184 | 1,182,461 | -17,339 | 0.70% | 3,764,639 |
| 2008-12-17 | 2008-12-15 | 3.230 | 1,199,800 | -21,672 | 0.71% | 3,875,201 |
| 2008-12-16 | 2008-12-12 | 3.230 | 1,221,472 | -78,889 | 0.72% | 3,945,199 |
| 2008-09-04 | 2008-09-02 | 3.448 | 1,300,361 | +30,008 | 0.76% | 4,483,465 |
| 2008-05-02 | 2008-04-29 | 4.151 | 1,270,353 | +56,132 | 0.76% | 5,272,995 |
| 2007-09-06 | 2007-09-04 | 3.978 | 1,214,221 | +22,767 | 0.75% | 4,830,575 |
| 2007-08-07 | 2007-08-03 | 4.230 | 1,191,454 | -131,060 | 0.75% | 5,040,000 |
| 2007-08-06 | 2007-08-02 | 4.129 | 1,322,514 | -67,516 | 0.83% | 5,461,200 |
| 2007-06-26 | 2007-06-22 | 4.280 | 1,390,030 | 0.87% | 5,950,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy