History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.225 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.235 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.245 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.245 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.256 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.256 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.266 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.245 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.276 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.256 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.256 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.276 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.235 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.266 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.266 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.306 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.306 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.326 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.326 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.367 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.357 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.397 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.387 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.377 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.377 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.377 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.387 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.377 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.357 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.397 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.438 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.438 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.377 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.377 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.357 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.347 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.387 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.367 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.326 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.306 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.316 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.316 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.276 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.245 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.256 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.245 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.235 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.256 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.256 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.256 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.256 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.225 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.225 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.225 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.245 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.235 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.256 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.276 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.266 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.266 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.266 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.256 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.245 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.245 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.235 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.245 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.245 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.235 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.235 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.205 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.185 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.185 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.302 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.302 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.291 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.291 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.269 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.258 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.258 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.258 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.258 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.258 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.269 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.269 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.258 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.258 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.258 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.269 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.269 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.258 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.248 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.226 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.226 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.248 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.237 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.226 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.226 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.193 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.204 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.291 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.313 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.324 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.302 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.334 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.367 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.334 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.324 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.334 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.302 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.302 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.324 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.334 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.313 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.313 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.313 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.324 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.324 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.324 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.324 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.269 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.269 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.269 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.269 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.258 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.258 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.280 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.302 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.302 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.291 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.291 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.302 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.280 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.302 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.313 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.269 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.302 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.291 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.302 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.302 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.313 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.302 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.302 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.291 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.291 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.291 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.291 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.291 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.302 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.302 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.302 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.324 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.334 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.302 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.313 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.313 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.313 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.302 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.302 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.302 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.280 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.291 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.313 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.324 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.302 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.313 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.313 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.302 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.313 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.324 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.313 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.313 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.324 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.334 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.334 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.313 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.345 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.356 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.356 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.345 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.356 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.356 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.378 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.356 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.443 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.345 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.356 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.367 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.356 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.356 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.345 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.356 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.345 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.345 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.334 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.345 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.334 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.313 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.324 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.345 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.410 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.508 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.345 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.345 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.356 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.302 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.237 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.226 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.215 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.226 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.215 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.204 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.193 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.193 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.232 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.210 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.243 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.243 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.243 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.265 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.265 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.265 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.232 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.243 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.265 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.265 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.265 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.221 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.210 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.232 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.232 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.221 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.232 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.221 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.254 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.254 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.243 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.243 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.243 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.221 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.221 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.232 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.254 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.254 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.265 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.265 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.265 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.254 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.276 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.276 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.309 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.309 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.320 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.320 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.331 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.331 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.320 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.320 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.320 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.320 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.320 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.342 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.342 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.331 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.331 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.331 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.309 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.309 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.298 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.331 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.309 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.298 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.298 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.298 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.298 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.298 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.298 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.298 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.309 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.309 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.309 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.276 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.276 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.298 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.417 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.382 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.394 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.405 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.382 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.394 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.405 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.405 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.429 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.382 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.371 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.371 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.371 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.359 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.371 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.382 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.359 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.359 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.359 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.382 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.347 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.336 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.347 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.359 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.394 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.371 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.394 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.394 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.417 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.405 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.382 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.394 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.394 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.371 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.359 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.394 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.359 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.371 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.533 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.533 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.533 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.545 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.556 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.545 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.522 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.533 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.533 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.533 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.510 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.498 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.487 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.429 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.394 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.417 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.394 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.382 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.417 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.371 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.359 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.371 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.359 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.301 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.312 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.266 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.301 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.278 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.301 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.254 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.289 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.289 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.301 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.289 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.278 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.266 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.254 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.266 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.266 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.196 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.243 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.243 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.231 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.278 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.278 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.278 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.289 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.301 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.301 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.289 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.289 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.266 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.254 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.231 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.220 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.196 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.185 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.185 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.185 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.173 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.185 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.220 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.208 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.208 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.196 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.173 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.196 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.196 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.208 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.208 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.208 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.220 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.220 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.231 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.231 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.220 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.231 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.231 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.231 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.243 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.231 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.243 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.254 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.254 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.266 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.266 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.243 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.266 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.266 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.266 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.266 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.243 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.266 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.289 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.289 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.266 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.254 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.220 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.254 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.231 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.220 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.231 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.289 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.301 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.289 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.301 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.312 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.301 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.301 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.301 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.278 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.278 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.301 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.301 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.301 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.312 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.301 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.289 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.289 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.312 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.330 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.342 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.354 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.365 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.354 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.342 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.342 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.342 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.354 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.342 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.354 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.354 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.365 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.413 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.389 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.365 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.354 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.354 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.389 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.377 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.413 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.436 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.413 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.436 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.424 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.436 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.436 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.448 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.448 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.448 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.436 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.424 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.413 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.436 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.448 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.448 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.448 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.471 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.448 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.448 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.424 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.448 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.436 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.471 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.471 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.471 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.448 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.448 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.413 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.413 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.424 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.424 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.424 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.460 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.495 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.495 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.471 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.471 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.495 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.507 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.483 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.483 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.495 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.495 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.495 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.495 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.483 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.471 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.460 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.460 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.460 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.621 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.658 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.708 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.720 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.621 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.658 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.708 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.720 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.720 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.658 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.670 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.670 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.658 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.658 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.621 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.633 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.633 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.670 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.658 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.670 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.645 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.695 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.645 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.670 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.658 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.720 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.720 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.695 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.658 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.658 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.621 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.658 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.658 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.608 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.608 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.608 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.658 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.633 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.670 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.670 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.658 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.621 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.645 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.645 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.621 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.621 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.621 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.621 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.621 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.621 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.608 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.621 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.633 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.633 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.621 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.708 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.708 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.695 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.608 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.621 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.633 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.621 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.633 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.633 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.621 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.670 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.670 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.633 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.645 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.645 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.621 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.670 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.658 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.670 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.621 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.645 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.645 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.596 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.608 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.608 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.608 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.621 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.608 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.645 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.621 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.596 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.658 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.571 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.583 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.533 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.508 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.496 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.558 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.558 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.621 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.645 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.608 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.608 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.621 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.546 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.521 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.483 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.483 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.446 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.409 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.384 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.434 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.446 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.409 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.434 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.421 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.446 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.421 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.396 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.359 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.346 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.371 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.371 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.359 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.359 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.346 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.371 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.371 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.309 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.359 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.359 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.346 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.296 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.272 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.284 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.296 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.321 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.309 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.284 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.284 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.284 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.284 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.272 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.259 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.296 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.309 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.371 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.309 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.309 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.334 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.346 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.334 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.321 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.396 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.396 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.396 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.428 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.428 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.503 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.503 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.478 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.491 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.516 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.579 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.617 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.554 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.554 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.567 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.529 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.529 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.541 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.491 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.503 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.503 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.529 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.529 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.541 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.516 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.516 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.567 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.567 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.567 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.567 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.567 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.567 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.567 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.567 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.516 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.592 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.567 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.617 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.617 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.617 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.604 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.617 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.617 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.617 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.617 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.617 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.617 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.592 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.617 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.617 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.604 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.604 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.617 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.604 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.617 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.604 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.630 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.630 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.617 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.617 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.579 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.617 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.554 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.541 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.491 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.541 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.529 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.516 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.529 | 0 | -1,993,908 | ||
| 2022-05-31 | 2022-05-27 | 1.526 | 1,993,908 | +112,699 | 0.17% | 3,043,695 |
| 2022-03-18 | 2022-03-16 | 1.526 | 1,881,209 | +8,962 | 0.17% | 2,871,660 |
| 2021-09-20 | 2021-09-16 | 2.163 | 1,872,247 | +17,552 | 0.17% | 4,049,160 |
| 2021-06-01 | 2021-05-28 | 2.656 | 1,854,695 | +99,182 | 0.17% | 4,926,468 |
| 2020-11-30 | 2020-11-26 | 1.528 | 1,755,513 | +8,403 | 0.16% | 2,682,489 |
| 2020-09-21 | 2020-09-17 | 1.480 | 1,747,110 | +27,585 | 0.16% | 2,585,727 |
| 2020-06-02 | 2020-05-29 | 1.409 | 1,719,525 | +72,490 | 0.16% | 2,422,475 |
| 2019-11-01 | 2019-10-30 | 2.151 | 1,647,035 | +25,085 | 0.16% | 3,542,901 |
| 2019-09-24 | 2019-09-20 | 2.265 | 1,621,950 | +16,329 | 0.16% | 3,673,341 |
| 2019-05-28 | 2019-05-24 | 2.175 | 1,605,621 | +69,307 | 0.15% | 3,492,265 |
| 2019-03-06 | 2019-03-04 | 2.415 | 1,536,314 | +33,140 | 0.15% | 3,710,070 |
| 2018-09-24 | 2018-09-20 | 3.204 | 1,503,174 | +70,096 | 0.15% | 4,816,231 |
| 2018-08-24 | 2018-08-22 | 3.389 | 1,433,078 | -154,992 | 0.15% | 4,856,081 |
| 2018-08-06 | 2018-08-02 | 14.963 | 1,588,070 | +1,191,053 | 0.17% | 23,762,886 |
| 2018-06-21 | 2018-06-19 | 14.829 | 397,017 | -298,062 | 0.17% | 5,887,434 |
| 2018-06-20 | 2018-06-15 | 15.030 | 695,079 | -596,122 | 0.29% | 10,447,367 |
| 2018-06-19 | 2018-06-14 | 15.232 | 1,291,201 | -298,061 | 0.55% | 19,667,284 |
| 2018-06-06 | 2018-06-04 | 15.601 | 1,589,262 | -298,061 | 0.67% | 24,793,802 |
| 2018-06-01 | 2018-05-30 | 16.205 | 1,887,323 | -298,061 | 0.80% | 30,583,560 |
| 2018-05-31 | 2018-05-29 | 15.701 | 2,185,384 | -16,095 | 0.92% | 34,313,758 |
| 2018-05-28 | 2018-05-24 | 15.814 | 2,201,479 | +53,047 | 0.93% | 34,814,497 |
| 2018-03-19 | 2018-03-15 | 15.402 | 2,148,432 | -1,745 | 0.93% | 33,089,285 |
| 2017-09-18 | 2017-09-14 | 16.123 | 2,150,177 | +13,725 | 0.93% | 34,668,006 |
| 2017-05-29 | 2017-05-25 | 15.853 | 2,136,452 | +47,476 | 0.92% | 33,868,793 |
| 2016-09-15 | 2016-09-13 | 18.649 | 2,088,976 | +12,006 | 0.92% | 38,957,982 |
| 2016-07-25 | 2016-07-21 | 17.831 | 2,076,970 | +16,858 | 0.92% | 37,033,918 |
| 2016-05-24 | 2016-05-20 | 22.879 | 2,060,112 | +41,203 | 0.91% | 47,134,295 |
| 2015-11-24 | 2015-11-20 | 23.134 | 2,018,909 | +137,678 | 0.91% | 46,704,832 |
| 2015-11-13 | 2015-11-11 | 23.352 | 1,881,231 | +2,202 | 0.85% | 43,929,750 |
| 2015-11-11 | 2015-11-09 | 23.715 | 1,879,029 | +5,508 | 0.85% | 44,560,730 |
| 2015-10-27 | 2015-10-23 | 23.279 | 1,873,521 | +1,101 | 0.85% | 43,613,630 |
| 2015-10-26 | 2015-10-22 | 23.315 | 1,872,420 | +88,114 | 0.85% | 43,655,999 |
| 2015-09-10 | 2015-09-08 | 23.676 | 1,784,306 | +8,061 | 0.81% | 42,246,067 |
| 2015-07-03 | 2015-06-30 | 24.443 | 1,776,245 | +252,183 | 0.81% | 43,416,012 |
| 2015-07-02 | 2015-06-29 | 23.531 | 1,524,062 | +24,122 | 0.69% | 35,862,008 |
| 2015-06-25 | 2015-06-23 | 25.172 | 1,499,940 | +548,224 | 0.68% | 37,756,805 |
| 2015-06-23 | 2015-06-19 | 25.391 | 951,716 | +2,193 | 0.43% | 24,165,115 |
| 2015-06-22 | 2015-06-18 | 25.136 | 949,523 | +548,223 | 0.43% | 23,866,952 |
| 2015-06-19 | 2015-06-17 | 26.121 | 401,300 | +3,290 | 0.18% | 10,482,248 |
| 2015-06-18 | 2015-06-16 | 25.610 | 398,010 | +398,010 | 0.18% | 10,193,031 |
| 2015-04-15 | 2015-04-13 | 27.752 | 0 | -2,168 | ||
| 2014-12-23 | 2014-12-19 | 25.833 | 2,168 | +1,084 | 0.00% | 56,006 |
| 2014-12-22 | 2014-12-18 | 25.796 | 1,084 | +1,084 | 0.00% | 27,963 |
| 2014-11-27 | 2014-11-25 | 27.900 | 0 | -3,252 | ||
| 2014-09-04 | 2014-09-02 | 24.082 | 3,252 | +13 | 0.00% | 78,316 |
| 2014-08-06 | 2014-08-04 | 23.823 | 3,239 | -2,159 | 0.00% | 77,163 |
| 2014-08-05 | 2014-08-01 | 23.490 | 5,398 | +2,159 | 0.00% | 126,797 |
| 2014-07-09 | 2014-07-07 | 21.526 | 3,239 | +1,080 | 0.00% | 69,723 |
| 2014-05-27 | 2014-05-23 | 21.741 | 2,159 | +25 | 0.00% | 46,938 |
| 2014-03-28 | 2014-03-26 | 21.853 | 2,134 | -3,202 | 0.00% | 46,635 |
| 2014-03-26 | 2014-03-24 | 20.241 | 5,336 | +2,135 | 0.00% | 108,008 |
| 2014-03-04 | 2014-02-28 | 21.366 | 3,201 | +3,201 | 0.00% | 68,392 |
| 2013-01-14 | 2013-01-10 | 7.318 | 0 | -10,385 | ||
| 2013-01-10 | 2013-01-08 | 6.663 | 10,385 | +10,385 | 0.00% | 69,200 |
| 2010-11-15 | 2010-11-11 | 14.496 | 0 | -1,915 | ||
| 2010-11-12 | 2010-11-10 | 14.621 | 1,915 | +1,915 | 0.00% | 28,000 |
| 2010-07-26 | 2010-07-22 | 9.259 | 0 | -2,851 | ||
| 2010-06-25 | 2010-06-23 | 9.259 | 2,851 | -3,802 | 0.00% | 26,397 |
| 2010-06-18 | 2010-06-15 | 9.343 | 6,653 | +3,802 | 0.00% | 62,159 |
| 2010-06-17 | 2010-06-14 | 9.175 | 2,851 | +2,851 | 0.00% | 26,157 |
| 2010-06-01 | 2010-05-28 | 8.796 | 0 | -7,604 | ||
| 2010-05-31 | 2010-05-27 | 8.838 | 7,604 | +7,604 | 0.00% | 67,204 |
| 2010-04-26 | 2010-04-22 | 9.762 | 0 | -4,651 | ||
| 2010-04-23 | 2010-04-21 | 9.332 | 4,651 | +4,651 | 0.00% | 43,403 |
| 2009-05-27 | 2009-05-25 | 3.553 | 0 | -2,736 | ||
| 2009-05-04 | 2009-04-29 | 3.599 | 2,736 | +135 | 0.00% | 9,847 |
| 2008-09-04 | 2008-09-02 | 3.448 | 2,601 | +60 | 0.00% | 8,968 |
| 2008-05-02 | 2008-04-29 | 4.151 | 2,541 | +113 | 0.00% | 10,547 |
| 2007-09-06 | 2007-09-04 | 3.978 | 2,428 | +45 | 0.00% | 9,659 |
| 2007-08-21 | 2007-08-17 | 3.777 | 2,383 | +2,383 | 0.00% | 9,000 |
| 2007-07-10 | 2007-07-06 | 4.029 | 0 | -7,943 | ||
| 2007-06-26 | 2007-06-22 | 4.280 | 7,943 | 0.00% | 34,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy