History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.230 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.210 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.230 0 +0
2025-09-17 2025-09-15 1.225 0 +0
2025-09-16 2025-09-12 1.235 0 +0
2025-09-15 2025-09-11 1.245 0 +0
2025-09-12 2025-09-10 1.245 0 +0
2025-09-11 2025-09-09 1.256 0 +0
2025-09-10 2025-09-08 1.256 0 +0
2025-09-09 2025-09-05 1.266 0 +0
2025-09-08 2025-09-04 1.245 0 +0
2025-09-05 2025-09-03 1.276 0 +0
2025-09-04 2025-09-02 1.256 0 +0
2025-09-03 2025-09-01 1.256 0 +0
2025-09-02 2025-08-29 1.276 0 +0
2025-09-01 2025-08-28 1.235 0 +0
2025-08-29 2025-08-27 1.235 0 +0
2025-08-28 2025-08-26 1.266 0 +0
2025-08-27 2025-08-25 1.266 0 +0
2025-08-26 2025-08-22 1.306 0 +0
2025-08-25 2025-08-21 1.316 0 +0
2025-08-22 2025-08-20 1.306 0 +0
2025-08-21 2025-08-19 1.326 0 +0
2025-08-20 2025-08-18 1.326 0 +0
2025-08-19 2025-08-15 1.367 0 +0
2025-08-18 2025-08-14 1.357 0 +0
2025-08-15 2025-08-13 1.397 0 +0
2025-08-14 2025-08-12 1.407 0 +0
2025-08-13 2025-08-11 1.387 0 +0
2025-08-12 2025-08-08 1.377 0 +0
2025-08-11 2025-08-07 1.377 0 +0
2025-08-08 2025-08-06 1.377 0 +0
2025-08-07 2025-08-05 1.387 0 +0
2025-08-06 2025-08-04 1.377 0 +0
2025-08-05 2025-08-01 1.357 0 +0
2025-08-04 2025-07-31 1.397 0 +0
2025-08-01 2025-07-30 1.407 0 +0
2025-07-31 2025-07-29 1.438 0 +0
2025-07-30 2025-07-28 1.438 0 +0
2025-07-29 2025-07-25 1.377 0 +0
2025-07-28 2025-07-24 1.377 0 +0
2025-07-25 2025-07-23 1.357 0 +0
2025-07-24 2025-07-22 1.347 0 +0
2025-07-23 2025-07-21 1.387 0 +0
2025-07-22 2025-07-18 1.367 0 +0
2025-07-21 2025-07-17 1.326 0 +0
2025-07-18 2025-07-16 1.306 0 +0
2025-07-17 2025-07-15 1.316 0 +0
2025-07-16 2025-07-14 1.316 0 +0
2025-07-15 2025-07-11 1.276 0 +0
2025-07-14 2025-07-10 1.245 0 +0
2025-07-11 2025-07-09 1.256 0 +0
2025-07-10 2025-07-08 1.245 0 +0
2025-07-09 2025-07-07 1.235 0 +0
2025-07-08 2025-07-04 1.256 0 +0
2025-07-07 2025-07-03 1.256 0 +0
2025-07-04 2025-07-02 1.256 0 +0
2025-07-03 2025-06-30 1.256 0 +0
2025-07-02 2025-06-27 1.245 0 +0
2025-06-30 2025-06-26 1.235 0 +0
2025-06-27 2025-06-25 1.225 0 +0
2025-06-26 2025-06-24 1.225 0 +0
2025-06-25 2025-06-23 1.225 0 +0
2025-06-24 2025-06-20 1.245 0 +0
2025-06-23 2025-06-19 1.235 0 +0
2025-06-20 2025-06-18 1.256 0 +0
2025-06-19 2025-06-17 1.276 0 +0
2025-06-18 2025-06-16 1.266 0 +0
2025-06-17 2025-06-13 1.266 0 +0
2025-06-16 2025-06-12 1.266 0 +0
2025-06-13 2025-06-11 1.266 0 +0
2025-06-12 2025-06-10 1.256 0 +0
2025-06-11 2025-06-09 1.245 0 +0
2025-06-10 2025-06-06 1.245 0 +0
2025-06-09 2025-06-05 1.235 0 +0
2025-06-06 2025-06-04 1.245 0 +0
2025-06-05 2025-06-03 1.245 0 +0
2025-06-04 2025-06-02 1.235 0 +0
2025-06-03 2025-05-30 1.235 0 +0
2025-06-02 2025-05-29 1.205 0 +0
2025-05-30 2025-05-28 1.185 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.302 0 +0
2025-05-27 2025-05-23 1.302 0 +0
2025-05-26 2025-05-22 1.291 0 +0
2025-05-23 2025-05-21 1.291 0 +0
2025-05-22 2025-05-20 1.280 0 +0
2025-05-21 2025-05-19 1.269 0 +0
2025-05-20 2025-05-16 1.258 0 +0
2025-05-19 2025-05-15 1.258 0 +0
2025-05-16 2025-05-14 1.258 0 +0
2025-05-15 2025-05-13 1.269 0 +0
2025-05-14 2025-05-12 1.258 0 +0
2025-05-13 2025-05-09 1.258 0 +0
2025-05-12 2025-05-08 1.258 0 +0
2025-05-09 2025-05-07 1.269 0 +0
2025-05-08 2025-05-06 1.269 0 +0
2025-05-07 2025-05-02 1.258 0 +0
2025-05-06 2025-04-30 1.258 0 +0
2025-05-02 2025-04-29 1.258 0 +0
2025-04-30 2025-04-28 1.269 0 +0
2025-04-29 2025-04-25 1.258 0 +0
2025-04-28 2025-04-24 1.269 0 +0
2025-04-25 2025-04-23 1.258 0 +0
2025-04-24 2025-04-22 1.248 0 +0
2025-04-23 2025-04-17 1.226 0 +0
2025-04-22 2025-04-16 1.226 0 +0
2025-04-17 2025-04-15 1.248 0 +0
2025-04-16 2025-04-14 1.237 0 +0
2025-04-15 2025-04-11 1.226 0 +0
2025-04-14 2025-04-10 1.226 0 +0
2025-04-11 2025-04-09 1.183 0 +0
2025-04-10 2025-04-08 1.193 0 +0
2025-04-09 2025-04-07 1.204 0 +0
2025-04-08 2025-04-03 1.291 0 +0
2025-04-07 2025-04-02 1.313 0 +0
2025-04-03 2025-04-01 1.324 0 +0
2025-04-02 2025-03-31 1.302 0 +0
2025-04-01 2025-03-28 1.334 0 +0
2025-03-31 2025-03-27 1.367 0 +0
2025-03-28 2025-03-26 1.334 0 +0
2025-03-27 2025-03-25 1.324 0 +0
2025-03-26 2025-03-24 1.334 0 +0
2025-03-25 2025-03-21 1.280 0 +0
2025-03-24 2025-03-20 1.302 0 +0
2025-03-21 2025-03-19 1.302 0 +0
2025-03-20 2025-03-18 1.324 0 +0
2025-03-19 2025-03-17 1.334 0 +0
2025-03-18 2025-03-14 1.313 0 +0
2025-03-17 2025-03-13 1.313 0 +0
2025-03-14 2025-03-12 1.313 0 +0
2025-03-13 2025-03-11 1.324 0 +0
2025-03-12 2025-03-10 1.324 0 +0
2025-03-11 2025-03-07 1.324 0 +0
2025-03-10 2025-03-06 1.324 0 +0
2025-03-07 2025-03-05 1.280 0 +0
2025-03-06 2025-03-04 1.269 0 +0
2025-03-05 2025-03-03 1.269 0 +0
2025-03-04 2025-02-28 1.269 0 +0
2025-03-03 2025-02-27 1.269 0 +0
2025-02-28 2025-02-26 1.258 0 +0
2025-02-27 2025-02-25 1.258 0 +0
2025-02-26 2025-02-24 1.280 0 +0
2025-02-25 2025-02-21 1.302 0 +0
2025-02-24 2025-02-20 1.302 0 +0
2025-02-21 2025-02-19 1.291 0 +0
2025-02-20 2025-02-18 1.291 0 +0
2025-02-19 2025-02-17 1.280 0 +0
2025-02-18 2025-02-14 1.302 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.302 0 +0
2025-02-13 2025-02-11 1.313 0 +0
2025-02-12 2025-02-10 1.269 0 +0
2025-02-11 2025-02-07 1.302 0 +0
2025-02-10 2025-02-06 1.291 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.280 0 +0
2025-02-04 2025-01-28 1.302 0 +0
2025-02-03 2025-01-24 1.302 0 +0
2025-01-27 2025-01-23 1.302 0 +0
2025-01-24 2025-01-22 1.269 0 +0
2025-01-23 2025-01-21 1.313 0 +0
2025-01-22 2025-01-20 1.302 0 +0
2025-01-21 2025-01-17 1.302 0 +0
2025-01-20 2025-01-16 1.291 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.291 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.291 0 +0
2025-01-10 2025-01-08 1.291 0 +0
2025-01-09 2025-01-07 1.302 0 +0
2025-01-08 2025-01-06 1.302 0 +0
2025-01-07 2025-01-03 1.302 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.324 0 +0
2025-01-02 2024-12-27 1.334 0 +0
2024-12-30 2024-12-24 1.302 0 +0
2024-12-27 2024-12-20 1.313 0 +0
2024-12-23 2024-12-19 1.313 0 +0
2024-12-20 2024-12-18 1.313 0 +0
2024-12-19 2024-12-17 1.302 0 +0
2024-12-18 2024-12-16 1.280 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.302 0 +0
2024-12-13 2024-12-11 1.302 0 +0
2024-12-12 2024-12-10 1.280 0 +0
2024-12-11 2024-12-09 1.291 0 +0
2024-12-10 2024-12-06 1.313 0 +0
2024-12-09 2024-12-05 1.324 0 +0
2024-12-06 2024-12-04 1.302 0 +0
2024-12-05 2024-12-03 1.313 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.302 0 +0
2024-12-02 2024-11-28 1.313 0 +0
2024-11-29 2024-11-27 1.324 0 +0
2024-11-28 2024-11-26 1.313 0 +0
2024-11-27 2024-11-25 1.313 0 +0
2024-11-26 2024-11-22 1.324 0 +0
2024-11-25 2024-11-21 1.334 0 +0
2024-11-22 2024-11-20 1.334 0 +0
2024-11-21 2024-11-19 1.334 0 +0
2024-11-20 2024-11-18 1.313 0 +0
2024-11-19 2024-11-15 1.345 0 +0
2024-11-18 2024-11-14 1.356 0 +0
2024-11-15 2024-11-13 1.356 0 +0
2024-11-14 2024-11-12 1.345 0 +0
2024-11-13 2024-11-11 1.356 0 +0
2024-11-12 2024-11-08 1.356 0 +0
2024-11-11 2024-11-07 1.378 0 +0
2024-11-08 2024-11-06 1.356 0 +0
2024-11-07 2024-11-05 1.389 0 +0
2024-11-06 2024-11-04 1.443 0 +0
2024-11-05 2024-11-01 1.345 0 +0
2024-11-04 2024-10-31 1.356 0 +0
2024-11-01 2024-10-30 1.367 0 +0
2024-10-31 2024-10-29 1.356 0 +0
2024-10-30 2024-10-28 1.356 0 +0
2024-10-29 2024-10-25 1.345 0 +0
2024-10-28 2024-10-24 1.356 0 +0
2024-10-25 2024-10-23 1.345 0 +0
2024-10-24 2024-10-22 1.345 0 +0
2024-10-23 2024-10-21 1.334 0 +0
2024-10-22 2024-10-18 1.345 0 +0
2024-10-21 2024-10-17 1.334 0 +0
2024-10-18 2024-10-16 1.334 0 +0
2024-10-17 2024-10-15 1.313 0 +0
2024-10-16 2024-10-14 1.324 0 +0
2024-10-15 2024-10-10 1.345 0 +0
2024-10-14 2024-10-09 1.345 0 +0
2024-10-10 2024-10-08 1.410 0 +0
2024-10-09 2024-10-07 1.508 0 +0
2024-10-08 2024-10-04 1.345 0 +0
2024-10-07 2024-10-03 1.345 0 +0
2024-10-04 2024-10-02 1.356 0 +0
2024-10-03 2024-09-30 1.302 0 +0
2024-10-02 2024-09-27 1.237 0 +0
2024-09-30 2024-09-26 1.226 0 +0
2024-09-27 2024-09-25 1.215 0 +0
2024-09-26 2024-09-24 1.226 0 +0
2024-09-25 2024-09-23 1.215 0 +0
2024-09-24 2024-09-20 1.204 0 +0
2024-09-23 2024-09-19 1.215 0 +0
2024-09-20 2024-09-17 1.193 0 +0
2024-09-19 2024-09-16 1.193 0 +0
2024-09-17 2024-09-13 1.232 0 +0
2024-09-16 2024-09-12 1.221 0 +0
2024-09-13 2024-09-11 1.210 0 +0
2024-09-12 2024-09-10 1.243 0 +0
2024-09-11 2024-09-09 1.243 0 +0
2024-09-10 2024-09-05 1.243 0 +0
2024-09-09 2024-09-04 1.265 0 +0
2024-09-05 2024-09-03 1.265 0 +0
2024-09-04 2024-09-02 1.265 0 +0
2024-09-03 2024-08-30 1.232 0 +0
2024-09-02 2024-08-29 1.243 0 +0
2024-08-30 2024-08-28 1.265 0 +0
2024-08-29 2024-08-27 1.265 0 +0
2024-08-28 2024-08-26 1.265 0 +0
2024-08-27 2024-08-23 1.221 0 +0
2024-08-26 2024-08-22 1.210 0 +0
2024-08-23 2024-08-21 1.210 0 +0
2024-08-22 2024-08-20 1.232 0 +0
2024-08-21 2024-08-19 1.232 0 +0
2024-08-20 2024-08-16 1.210 0 +0
2024-08-19 2024-08-15 1.221 0 +0
2024-08-16 2024-08-14 1.232 0 +0
2024-08-15 2024-08-13 1.221 0 +0
2024-08-14 2024-08-12 1.254 0 +0
2024-08-13 2024-08-09 1.254 0 +0
2024-08-12 2024-08-08 1.243 0 +0
2024-08-09 2024-08-07 1.243 0 +0
2024-08-08 2024-08-06 1.243 0 +0
2024-08-07 2024-08-05 1.221 0 +0
2024-08-06 2024-08-02 1.221 0 +0
2024-08-05 2024-08-01 1.232 0 +0
2024-08-02 2024-07-31 1.254 0 +0
2024-08-01 2024-07-30 1.254 0 +0
2024-07-31 2024-07-29 1.265 0 +0
2024-07-30 2024-07-26 1.265 0 +0
2024-07-29 2024-07-25 1.265 0 +0
2024-07-26 2024-07-24 1.254 0 +0
2024-07-25 2024-07-23 1.276 0 +0
2024-07-24 2024-07-22 1.276 0 +0
2024-07-23 2024-07-19 1.309 0 +0
2024-07-22 2024-07-18 1.309 0 +0
2024-07-19 2024-07-17 1.320 0 +0
2024-07-18 2024-07-16 1.320 0 +0
2024-07-17 2024-07-15 1.331 0 +0
2024-07-16 2024-07-12 1.331 0 +0
2024-07-15 2024-07-11 1.320 0 +0
2024-07-12 2024-07-10 1.320 0 +0
2024-07-11 2024-07-09 1.320 0 +0
2024-07-10 2024-07-08 1.320 0 +0
2024-07-09 2024-07-05 1.320 0 +0
2024-07-08 2024-07-04 1.320 0 +0
2024-07-05 2024-07-03 1.342 0 +0
2024-07-04 2024-07-02 1.342 0 +0
2024-07-03 2024-06-28 1.331 0 +0
2024-07-02 2024-06-27 1.331 0 +0
2024-06-28 2024-06-26 1.331 0 +0
2024-06-27 2024-06-25 1.309 0 +0
2024-06-26 2024-06-24 1.309 0 +0
2024-06-25 2024-06-21 1.298 0 +0
2024-06-24 2024-06-20 1.331 0 +0
2024-06-21 2024-06-19 1.309 0 +0
2024-06-20 2024-06-18 1.298 0 +0
2024-06-19 2024-06-17 1.298 0 +0
2024-06-18 2024-06-14 1.298 0 +0
2024-06-17 2024-06-13 1.298 0 +0
2024-06-14 2024-06-12 1.287 0 +0
2024-06-13 2024-06-11 1.298 0 +0
2024-06-12 2024-06-07 1.298 0 +0
2024-06-11 2024-06-06 1.298 0 +0
2024-06-07 2024-06-05 1.309 0 +0
2024-06-06 2024-06-04 1.309 0 +0
2024-06-05 2024-06-03 1.309 0 +0
2024-06-04 2024-05-31 1.309 0 +0
2024-06-03 2024-05-30 1.276 0 +0
2024-05-31 2024-05-29 1.276 0 +0
2024-05-30 2024-05-28 1.298 0 +0
2024-05-29 2024-05-27 1.417 0 +0
2024-05-28 2024-05-24 1.382 0 +0
2024-05-27 2024-05-23 1.394 0 +0
2024-05-24 2024-05-22 1.405 0 +0
2024-05-23 2024-05-21 1.382 0 +0
2024-05-22 2024-05-20 1.394 0 +0
2024-05-21 2024-05-17 1.405 0 +0
2024-05-20 2024-05-16 1.405 0 +0
2024-05-17 2024-05-14 1.429 0 +0
2024-05-16 2024-05-13 1.429 0 +0
2024-05-14 2024-05-10 1.405 0 +0
2024-05-13 2024-05-09 1.382 0 +0
2024-05-10 2024-05-08 1.371 0 +0
2024-05-09 2024-05-07 1.371 0 +0
2024-05-08 2024-05-06 1.394 0 +0
2024-05-07 2024-05-03 1.371 0 +0
2024-05-06 2024-05-02 1.359 0 +0
2024-05-03 2024-04-30 1.371 0 +0
2024-05-02 2024-04-29 1.382 0 +0
2024-04-30 2024-04-26 1.359 0 +0
2024-04-29 2024-04-25 1.359 0 +0
2024-04-26 2024-04-24 1.359 0 +0
2024-04-25 2024-04-23 1.382 0 +0
2024-04-24 2024-04-22 1.347 0 +0
2024-04-23 2024-04-19 1.336 0 +0
2024-04-22 2024-04-18 1.347 0 +0
2024-04-19 2024-04-17 1.359 0 +0
2024-04-18 2024-04-16 1.394 0 +0
2024-04-17 2024-04-15 1.371 0 +0
2024-04-16 2024-04-12 1.394 0 +0
2024-04-15 2024-04-11 1.394 0 +0
2024-04-12 2024-04-10 1.417 0 +0
2024-04-11 2024-04-09 1.405 0 +0
2024-04-10 2024-04-08 1.382 0 +0
2024-04-09 2024-04-05 1.394 0 +0
2024-04-08 2024-04-03 1.394 0 +0
2024-04-05 2024-04-02 1.371 0 +0
2024-04-03 2024-03-28 1.359 0 +0
2024-04-02 2024-03-27 1.394 0 +0
2024-03-28 2024-03-26 1.359 0 +0
2024-03-27 2024-03-25 1.371 0 +0
2024-03-26 2024-03-22 1.533 0 +0
2024-03-25 2024-03-21 1.533 0 +0
2024-03-22 2024-03-20 1.533 0 +0
2024-03-21 2024-03-19 1.545 0 +0
2024-03-20 2024-03-18 1.556 0 +0
2024-03-19 2024-03-15 1.545 0 +0
2024-03-18 2024-03-14 1.522 0 +0
2024-03-15 2024-03-13 1.533 0 +0
2024-03-14 2024-03-12 1.533 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.510 0 +0
2024-03-11 2024-03-07 1.498 0 +0
2024-03-08 2024-03-06 1.487 0 +0
2024-03-07 2024-03-05 1.429 0 +0
2024-03-06 2024-03-04 1.394 0 +0
2024-03-05 2024-03-01 1.417 0 +0
2024-03-04 2024-02-29 1.371 0 +0
2024-03-01 2024-02-28 1.382 0 +0
2024-02-29 2024-02-27 1.394 0 +0
2024-02-28 2024-02-26 1.382 0 +0
2024-02-27 2024-02-23 1.417 0 +0
2024-02-26 2024-02-22 1.371 0 +0
2024-02-23 2024-02-21 1.359 0 +0
2024-02-22 2024-02-20 1.371 0 +0
2024-02-21 2024-02-19 1.359 0 +0
2024-02-20 2024-02-16 1.301 0 +0
2024-02-19 2024-02-15 1.312 0 +0
2024-02-16 2024-02-14 1.266 0 +0
2024-02-15 2024-02-09 1.301 0 +0
2024-02-14 2024-02-07 1.278 0 +0
2024-02-08 2024-02-06 1.301 0 +0
2024-02-07 2024-02-05 1.254 0 +0
2024-02-06 2024-02-02 1.289 0 +0
2024-02-05 2024-02-01 1.289 0 +0
2024-02-02 2024-01-31 1.301 0 +0
2024-02-01 2024-01-30 1.289 0 +0
2024-01-31 2024-01-29 1.278 0 +0
2024-01-30 2024-01-26 1.266 0 +0
2024-01-29 2024-01-25 1.254 0 +0
2024-01-26 2024-01-24 1.266 0 +0
2024-01-25 2024-01-23 1.266 0 +0
2024-01-24 2024-01-22 1.196 0 +0
2024-01-23 2024-01-19 1.243 0 +0
2024-01-22 2024-01-18 1.243 0 +0
2024-01-19 2024-01-17 1.231 0 +0
2024-01-18 2024-01-16 1.278 0 +0
2024-01-17 2024-01-15 1.278 0 +0
2024-01-16 2024-01-12 1.278 0 +0
2024-01-15 2024-01-11 1.289 0 +0
2024-01-12 2024-01-10 1.301 0 +0
2024-01-11 2024-01-09 1.301 0 +0
2024-01-10 2024-01-08 1.289 0 +0
2024-01-09 2024-01-05 1.289 0 +0
2024-01-08 2024-01-04 1.266 0 +0
2024-01-05 2024-01-03 1.254 0 +0
2024-01-04 2024-01-02 1.231 0 +0
2024-01-03 2023-12-29 1.220 0 +0
2024-01-02 2023-12-28 1.196 0 +0
2023-12-29 2023-12-27 1.185 0 +0
2023-12-28 2023-12-22 1.185 0 +0
2023-12-27 2023-12-21 1.185 0 +0
2023-12-22 2023-12-20 1.185 0 +0
2023-12-21 2023-12-19 1.173 0 +0
2023-12-20 2023-12-18 1.185 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.208 0 +0
2023-12-15 2023-12-13 1.208 0 +0
2023-12-14 2023-12-12 1.196 0 +0
2023-12-13 2023-12-11 1.173 0 +0
2023-12-12 2023-12-08 1.196 0 +0
2023-12-11 2023-12-07 1.196 0 +0
2023-12-08 2023-12-06 1.208 0 +0
2023-12-07 2023-12-05 1.208 0 +0
2023-12-06 2023-12-04 1.208 0 +0
2023-12-05 2023-12-01 1.220 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.231 0 +0
2023-11-30 2023-11-28 1.231 0 +0
2023-11-29 2023-11-27 1.220 0 +0
2023-11-28 2023-11-24 1.231 0 +0
2023-11-27 2023-11-23 1.231 0 +0
2023-11-24 2023-11-22 1.231 0 +0
2023-11-23 2023-11-21 1.243 0 +0
2023-11-22 2023-11-20 1.231 0 +0
2023-11-21 2023-11-17 1.243 0 +0
2023-11-20 2023-11-16 1.254 0 +0
2023-11-17 2023-11-15 1.254 0 +0
2023-11-16 2023-11-14 1.266 0 +0
2023-11-15 2023-11-13 1.266 0 +0
2023-11-14 2023-11-10 1.243 0 +0
2023-11-13 2023-11-09 1.266 0 +0
2023-11-10 2023-11-08 1.266 0 +0
2023-11-09 2023-11-07 1.266 0 +0
2023-11-08 2023-11-06 1.266 0 +0
2023-11-07 2023-11-03 1.243 0 +0
2023-11-06 2023-11-02 1.266 0 +0
2023-11-03 2023-11-01 1.289 0 +0
2023-11-02 2023-10-31 1.289 0 +0
2023-11-01 2023-10-30 1.266 0 +0
2023-10-31 2023-10-27 1.254 0 +0
2023-10-30 2023-10-26 1.220 0 +0
2023-10-27 2023-10-25 1.254 0 +0
2023-10-26 2023-10-24 1.231 0 +0
2023-10-25 2023-10-20 1.220 0 +0
2023-10-24 2023-10-19 1.231 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.301 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.301 0 +0
2023-10-16 2023-10-12 1.312 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.278 0 +0
2023-10-09 2023-10-05 1.278 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.289 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.312 0 +0
2023-09-27 2023-09-25 1.301 0 +0
2023-09-26 2023-09-22 1.289 0 +0
2023-09-25 2023-09-21 1.289 0 +0
2023-09-22 2023-09-20 1.301 0 +0
2023-09-21 2023-09-19 1.312 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.342 0 +0
2023-09-18 2023-09-14 1.354 0 +0
2023-09-15 2023-09-13 1.342 0 +0
2023-09-14 2023-09-12 1.365 0 +0
2023-09-13 2023-09-11 1.354 0 +0
2023-09-12 2023-09-07 1.342 0 +0
2023-09-11 2023-09-06 1.342 0 +0
2023-09-07 2023-09-05 1.342 0 +0
2023-09-06 2023-09-04 1.354 0 +0
2023-09-05 2023-08-31 1.342 0 +0
2023-09-04 2023-08-30 1.354 0 +0
2023-08-31 2023-08-29 1.354 0 +0
2023-08-30 2023-08-28 1.365 0 +0
2023-08-29 2023-08-25 1.413 0 +0
2023-08-28 2023-08-24 1.389 0 +0
2023-08-25 2023-08-23 1.365 0 +0
2023-08-24 2023-08-22 1.354 0 +0
2023-08-23 2023-08-21 1.354 0 +0
2023-08-22 2023-08-18 1.389 0 +0
2023-08-21 2023-08-17 1.377 0 +0
2023-08-18 2023-08-16 1.413 0 +0
2023-08-17 2023-08-15 1.436 0 +0
2023-08-16 2023-08-14 1.436 0 +0
2023-08-15 2023-08-11 1.413 0 +0
2023-08-14 2023-08-10 1.436 0 +0
2023-08-11 2023-08-09 1.436 0 +0
2023-08-10 2023-08-08 1.424 0 +0
2023-08-09 2023-08-07 1.436 0 +0
2023-08-08 2023-08-04 1.436 0 +0
2023-08-07 2023-08-03 1.448 0 +0
2023-08-04 2023-08-02 1.448 0 +0
2023-08-03 2023-08-01 1.448 0 +0
2023-08-02 2023-07-31 1.436 0 +0
2023-08-01 2023-07-28 1.424 0 +0
2023-07-31 2023-07-27 1.436 0 +0
2023-07-28 2023-07-26 1.413 0 +0
2023-07-27 2023-07-25 1.436 0 +0
2023-07-26 2023-07-24 1.448 0 +0
2023-07-25 2023-07-21 1.448 0 +0
2023-07-24 2023-07-20 1.448 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.436 0 +0
2023-07-19 2023-07-14 1.448 0 +0
2023-07-18 2023-07-13 1.448 0 +0
2023-07-14 2023-07-12 1.424 0 +0
2023-07-13 2023-07-11 1.448 0 +0
2023-07-12 2023-07-10 1.436 0 +0
2023-07-11 2023-07-07 1.471 0 +0
2023-07-10 2023-07-06 1.471 0 +0
2023-07-07 2023-07-05 1.471 0 +0
2023-07-06 2023-07-04 1.448 0 +0
2023-07-05 2023-07-03 1.448 0 +0
2023-07-04 2023-06-30 1.413 0 +0
2023-07-03 2023-06-29 1.413 0 +0
2023-06-30 2023-06-28 1.424 0 +0
2023-06-29 2023-06-27 1.424 0 +0
2023-06-28 2023-06-26 1.424 0 +0
2023-06-27 2023-06-23 1.460 0 +0
2023-06-26 2023-06-21 1.495 0 +0
2023-06-23 2023-06-20 1.495 0 +0
2023-06-21 2023-06-19 1.471 0 +0
2023-06-20 2023-06-16 1.471 0 +0
2023-06-19 2023-06-15 1.495 0 +0
2023-06-16 2023-06-14 1.507 0 +0
2023-06-15 2023-06-13 1.483 0 +0
2023-06-14 2023-06-12 1.483 0 +0
2023-06-13 2023-06-09 1.495 0 +0
2023-06-12 2023-06-08 1.495 0 +0
2023-06-09 2023-06-07 1.495 0 +0
2023-06-08 2023-06-06 1.495 0 +0
2023-06-07 2023-06-05 1.483 0 +0
2023-06-06 2023-06-02 1.471 0 +0
2023-06-05 2023-06-01 1.460 0 +0
2023-06-02 2023-05-31 1.460 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.633 0 +0
2023-05-30 2023-05-25 1.621 0 +0
2023-05-29 2023-05-24 1.658 0 +0
2023-05-25 2023-05-23 1.708 0 +0
2023-05-24 2023-05-22 1.720 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.658 0 +0
2023-05-19 2023-05-17 1.670 0 +0
2023-05-18 2023-05-16 1.708 0 +0
2023-05-17 2023-05-15 1.720 0 +0
2023-05-16 2023-05-12 1.720 0 +0
2023-05-15 2023-05-11 1.658 0 +0
2023-05-12 2023-05-10 1.670 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.658 0 +0
2023-05-09 2023-05-05 1.658 0 +0
2023-05-08 2023-05-04 1.621 0 +0
2023-05-05 2023-05-03 1.633 0 +0
2023-05-04 2023-05-02 1.633 0 +0
2023-05-03 2023-04-28 1.670 0 +0
2023-05-02 2023-04-27 1.658 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.645 0 +0
2023-04-26 2023-04-24 1.695 0 +0
2023-04-25 2023-04-21 1.645 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.658 0 +0
2023-04-20 2023-04-18 1.720 0 +0
2023-04-19 2023-04-17 1.720 0 +0
2023-04-18 2023-04-14 1.695 0 +0
2023-04-17 2023-04-13 1.658 0 +0
2023-04-14 2023-04-12 1.658 0 +0
2023-04-13 2023-04-11 1.621 0 +0
2023-04-12 2023-04-06 1.658 0 +0
2023-04-11 2023-04-04 1.658 0 +0
2023-04-06 2023-04-03 1.658 0 +0
2023-04-04 2023-03-31 1.608 0 +0
2023-04-03 2023-03-30 1.608 0 +0
2023-03-31 2023-03-29 1.608 0 +0
2023-03-30 2023-03-28 1.658 0 +0
2023-03-29 2023-03-27 1.633 0 +0
2023-03-28 2023-03-24 1.670 0 +0
2023-03-27 2023-03-23 1.670 0 +0
2023-03-24 2023-03-22 1.658 0 +0
2023-03-23 2023-03-21 1.621 0 +0
2023-03-22 2023-03-20 1.621 0 +0
2023-03-21 2023-03-17 1.645 0 +0
2023-03-20 2023-03-16 1.645 0 +0
2023-03-17 2023-03-15 1.621 0 +0
2023-03-16 2023-03-14 1.621 0 +0
2023-03-15 2023-03-13 1.621 0 +0
2023-03-14 2023-03-10 1.621 0 +0
2023-03-13 2023-03-09 1.621 0 +0
2023-03-10 2023-03-08 1.621 0 +0
2023-03-09 2023-03-07 1.621 0 +0
2023-03-08 2023-03-06 1.596 0 +0
2023-03-07 2023-03-03 1.608 0 +0
2023-03-06 2023-03-02 1.621 0 +0
2023-03-03 2023-03-01 1.633 0 +0
2023-03-02 2023-02-28 1.621 0 +0
2023-03-01 2023-02-27 1.633 0 +0
2023-02-28 2023-02-24 1.621 0 +0
2023-02-27 2023-02-23 1.708 0 +0
2023-02-24 2023-02-22 1.708 0 +0
2023-02-23 2023-02-21 1.695 0 +0
2023-02-22 2023-02-20 1.608 0 +0
2023-02-21 2023-02-17 1.621 0 +0
2023-02-20 2023-02-16 1.633 0 +0
2023-02-17 2023-02-15 1.621 0 +0
2023-02-16 2023-02-14 1.621 0 +0
2023-02-15 2023-02-13 1.633 0 +0
2023-02-14 2023-02-10 1.633 0 +0
2023-02-13 2023-02-09 1.621 0 +0
2023-02-10 2023-02-08 1.670 0 +0
2023-02-09 2023-02-07 1.670 0 +0
2023-02-08 2023-02-06 1.670 0 +0
2023-02-07 2023-02-03 1.633 0 +0
2023-02-06 2023-02-02 1.645 0 +0
2023-02-03 2023-02-01 1.645 0 +0
2023-02-02 2023-01-31 1.621 0 +0
2023-02-01 2023-01-30 1.670 0 +0
2023-01-31 2023-01-27 1.658 0 +0
2023-01-30 2023-01-26 1.695 0 +0
2023-01-27 2023-01-20 1.670 0 +0
2023-01-26 2023-01-19 1.621 0 +0
2023-01-20 2023-01-18 1.645 0 +0
2023-01-19 2023-01-17 1.645 0 +0
2023-01-18 2023-01-16 1.596 0 +0
2023-01-17 2023-01-13 1.608 0 +0
2023-01-16 2023-01-12 1.608 0 +0
2023-01-13 2023-01-11 1.608 0 +0
2023-01-12 2023-01-10 1.608 0 +0
2023-01-11 2023-01-09 1.621 0 +0
2023-01-10 2023-01-06 1.608 0 +0
2023-01-09 2023-01-05 1.645 0 +0
2023-01-06 2023-01-04 1.621 0 +0
2023-01-05 2023-01-03 1.596 0 +0
2023-01-04 2022-12-30 1.658 0 +0
2023-01-03 2022-12-29 1.571 0 +0
2022-12-30 2022-12-28 1.583 0 +0
2022-12-29 2022-12-23 1.533 0 +0
2022-12-28 2022-12-22 1.508 0 +0
2022-12-23 2022-12-21 1.496 0 +0
2022-12-22 2022-12-20 1.558 0 +0
2022-12-21 2022-12-19 1.558 0 +0
2022-12-20 2022-12-16 1.670 0 +0
2022-12-19 2022-12-15 1.621 0 +0
2022-12-16 2022-12-14 1.645 0 +0
2022-12-15 2022-12-13 1.608 0 +0
2022-12-14 2022-12-12 1.608 0 +0
2022-12-13 2022-12-09 1.621 0 +0
2022-12-12 2022-12-08 1.546 0 +0
2022-12-09 2022-12-07 1.521 0 +0
2022-12-08 2022-12-06 1.483 0 +0
2022-12-07 2022-12-05 1.483 0 +0
2022-12-06 2022-12-02 1.446 0 +0
2022-12-05 2022-12-01 1.409 0 +0
2022-12-02 2022-11-30 1.384 0 +0
2022-12-01 2022-11-29 1.434 0 +0
2022-11-30 2022-11-28 1.446 0 +0
2022-11-29 2022-11-25 1.409 0 -622,504
2022-11-21 2022-11-17 1.421 622,504 +622,504 0.05% 884,640
2022-11-18 2022-11-16 1.396 0 -647,372
2022-11-10 2022-11-08 1.359 647,372 +647,372 0.05% 879,630
2022-11-01 2022-10-28 1.359 0 -6,418
2022-10-31 2022-10-27 1.359 6,418 -666,625 0.00% 8,721
2022-10-21 2022-10-19 1.321 673,043 +673,043 0.06% 889,341
2022-10-10 2022-10-06 1.296 0 -660,207
2022-09-30 2022-09-28 1.334 660,207 +660,207 0.05% 880,609
2022-09-19 2022-09-15 1.503 0 -565,165
2022-09-09 2022-09-07 1.579 565,165 +565,165 0.05% 892,500
2022-08-29 2022-08-25 1.503 0 -326,069
2022-08-19 2022-08-17 1.516 326,069 +326,069 0.03% 494,326
2022-07-06 2022-07-04 1.630 0 -326,069
2022-06-29 2022-06-27 1.617 326,069 -3,166 0.03% 527,281
2022-06-24 2022-06-22 1.491 329,235 +326,069 0.03% 490,807
2022-05-31 2022-05-27 1.526 3,166 +179 0.00% 4,833
2022-05-16 2022-05-12 1.526 2,987 -566,081 0.00% 4,560
2022-05-06 2022-05-04 1.513 569,068 +566,081 0.05% 861,061
2022-04-27 2022-04-25 1.486 2,987 -536,955 0.00% 4,440
2022-04-19 2022-04-13 1.607 539,942 +536,955 0.05% 867,600
2022-04-08 2022-04-06 1.754 2,987 -487,666 0.00% 5,240
2022-03-31 2022-03-29 1.768 490,653 +487,666 0.04% 867,240
2022-03-28 2022-03-24 1.714 2,987 -597,447 0.00% 5,120
2022-03-18 2022-03-16 1.526 600,434 +597,447 0.05% 916,561
2022-03-17 2022-03-15 1.500 2,987 -565,334 0.00% 4,480
2022-03-09 2022-03-07 1.660 568,321 +565,334 0.05% 943,640
2022-02-15 2022-02-11 1.834 2,987 -2,241 0.00% 5,480
2022-02-04 2022-01-27 2.022 5,228 +2,988 0.00% 10,571
2022-01-25 2022-01-21 2.116 2,240 -224,043 0.00% 4,739
2022-01-19 2022-01-17 2.196 226,283 -17,923 0.02% 496,920
2022-01-18 2022-01-14 2.196 244,206 -277,813 0.02% 536,280
2022-01-17 2022-01-13 2.196 522,019 -20,910 0.05% 1,146,361
2022-01-14 2022-01-12 2.236 542,929 -29,873 0.05% 1,214,089
2022-01-13 2022-01-11 2.250 572,802 -56,757 0.05% 1,288,561
2022-01-12 2022-01-10 2.250 629,559 -8,962 0.06% 1,416,240
2022-01-11 2022-01-07 2.236 638,521 -29,872 0.06% 1,427,851
2022-01-07 2022-01-05 2.236 668,393 -26,885 0.06% 1,494,650
2022-01-06 2022-01-04 2.236 695,278 -26,885 0.06% 1,554,770
2022-01-05 2022-01-03 2.236 722,163 -35,847 0.06% 1,614,890
2022-01-04 2021-12-31 2.236 758,010 -26,885 0.07% 1,695,050
2022-01-03 2021-12-29 2.169 784,895 -17,923 0.07% 1,702,620
2021-12-30 2021-12-28 2.169 802,818 -20,911 0.07% 1,741,499
2021-12-09 2021-12-07 2.209 823,729 -2,987 0.07% 1,819,950
2021-12-08 2021-12-06 2.209 826,716 -5,975 0.07% 1,826,549
2021-12-06 2021-12-02 2.169 832,691 -2,987 0.07% 1,806,301
2021-12-03 2021-12-01 2.169 835,678 -29,872 0.07% 1,812,780
2021-12-02 2021-11-30 2.276 865,550 -5,975 0.08% 1,970,299
2021-12-01 2021-11-29 2.276 871,525 -2,987 0.08% 1,983,901
2021-11-26 2021-11-24 2.236 874,512 -5,974 0.08% 1,955,570
2021-11-23 2021-11-19 2.263 880,486 -2,988 0.08% 1,992,509
2021-11-22 2021-11-18 2.290 883,474 -2,987 0.08% 2,022,931
2021-11-18 2021-11-16 2.290 886,461 -5,974 0.08% 2,029,770
2021-11-17 2021-11-15 2.223 892,435 -2,988 0.08% 1,983,699
2021-11-16 2021-11-12 2.250 895,423 -5,974 0.08% 2,014,321
2021-11-12 2021-11-10 2.236 901,397 -2,987 0.08% 2,015,690
2021-11-11 2021-11-09 2.317 904,384 -2,988 0.08% 2,095,029
2021-11-09 2021-11-05 2.290 907,372 +5,975 0.08% 2,077,651
2021-11-08 2021-11-04 2.263 901,397 -5,975 0.08% 2,039,830
2021-11-05 2021-11-03 2.142 907,372 -5,974 0.08% 1,944,001
2021-11-04 2021-11-02 2.250 913,346 +8,962 0.08% 2,054,640
2021-11-02 2021-10-29 2.276 904,384 -17,924 0.08% 2,058,699
2021-11-01 2021-10-28 2.250 922,308 -2,987 0.08% 2,074,801
2021-10-29 2021-10-27 2.343 925,295 -2,987 0.08% 2,168,250
2021-10-26 2021-10-22 2.303 928,282 -14,936 0.08% 2,137,960
2021-10-25 2021-10-21 2.250 943,218 -5,975 0.08% 2,121,839
2021-10-21 2021-10-19 2.276 949,193 +11,949 0.08% 2,160,701
2021-10-20 2021-10-18 2.250 937,244 -2,987 0.08% 2,108,400
2021-10-18 2021-10-12 2.303 940,231 +2,987 0.08% 2,165,480
2021-10-12 2021-10-08 2.263 937,244 -2,987 0.08% 2,120,950
2021-10-05 2021-09-30 2.250 940,231 -2,987 0.08% 2,115,120
2021-10-04 2021-09-29 2.156 943,218 -2,988 0.08% 2,033,429
2021-09-28 2021-09-24 2.062 946,206 -5,974 0.08% 1,951,181
2021-09-27 2021-09-23 2.022 952,180 -5,974 0.09% 1,925,250
2021-09-24 2021-09-21 1.955 958,154 -5,975 0.09% 1,873,179
2021-09-21 2021-09-17 2.163 964,129 +2,987 0.09% 2,085,148
2021-09-20 2021-09-16 2.163 961,142 +3,093 0.09% 2,078,688
2021-09-17 2021-09-15 2.190 958,049 -2,960 0.09% 2,097,899
2021-09-16 2021-09-14 2.163 961,009 -8,877 0.09% 2,078,401
2021-09-15 2021-09-13 2.217 969,886 -5,919 0.09% 2,150,039
2021-09-10 2021-09-08 2.176 975,805 -5,918 0.09% 2,123,590
2021-09-09 2021-09-07 2.136 981,723 -2,959 0.09% 2,096,659
2021-09-08 2021-09-06 2.217 984,682 +2,959 0.09% 2,182,839
2021-09-07 2021-09-03 2.203 981,723 +5,918 0.09% 2,163,009
2021-09-06 2021-09-02 2.136 975,805 +5,919 0.09% 2,084,020
2021-09-03 2021-09-01 2.203 969,886 -5,919 0.09% 2,136,929
2021-09-02 2021-08-31 2.176 975,805 -2,959 0.09% 2,123,590
2021-09-01 2021-08-30 2.136 978,764 +5,918 0.09% 2,090,340
2021-08-31 2021-08-27 2.230 972,846 +5,919 0.09% 2,169,751
2021-08-30 2021-08-26 2.298 966,927 -2,959 0.09% 2,221,900
2021-08-26 2021-08-24 2.271 969,886 -11,837 0.09% 2,202,479
2021-08-25 2021-08-23 2.217 981,723 -2,959 0.09% 2,176,279
2021-08-24 2021-08-20 2.217 984,682 -5,919 0.09% 2,182,839
2021-08-23 2021-08-19 2.284 990,601 -8,878 0.09% 2,262,910
2021-08-20 2021-08-18 2.365 999,479 -5,918 0.09% 2,364,251
2021-08-19 2021-08-17 2.298 1,005,397 -2,959 0.09% 2,310,300
2021-08-18 2021-08-16 2.352 1,008,356 -5,919 0.09% 2,371,619
2021-08-17 2021-08-13 2.352 1,014,275 +2,959 0.09% 2,385,541
2021-08-13 2021-08-11 2.352 1,011,316 -14,796 0.09% 2,378,581
2021-08-12 2021-08-10 2.352 1,026,112 -8,877 0.09% 2,413,381
2021-08-11 2021-08-09 2.298 1,034,989 -2,960 0.09% 2,378,299
2021-08-10 2021-08-06 2.271 1,037,949 -17,755 0.09% 2,357,041
2021-08-09 2021-08-05 2.257 1,055,704 -2,959 0.10% 2,383,090
2021-08-06 2021-08-04 2.244 1,058,663 -2,959 0.10% 2,375,460
2021-08-05 2021-08-03 2.284 1,061,622 -23,674 0.10% 2,425,149
2021-08-04 2021-08-02 2.379 1,085,296 -2,959 0.10% 2,581,920
2021-08-03 2021-07-30 2.406 1,088,255 -8,878 0.10% 2,618,379
2021-08-02 2021-07-29 2.406 1,097,133 -8,878 0.10% 2,639,740
2021-07-30 2021-07-28 2.365 1,106,011 +2,959 0.10% 2,616,251
2021-07-29 2021-07-27 2.420 1,103,052 -41,429 0.10% 2,668,891
2021-07-28 2021-07-26 2.420 1,144,481 -11,837 0.10% 2,769,131
2021-07-27 2021-07-23 2.474 1,156,318 -2,959 0.10% 2,860,291
2021-07-26 2021-07-22 2.447 1,159,277 +2,959 0.10% 2,836,270
2021-07-22 2021-07-20 2.433 1,156,318 -14,796 0.10% 2,813,401
2021-07-21 2021-07-19 2.433 1,171,114 +17,756 0.11% 2,849,401
2021-07-20 2021-07-16 2.433 1,153,358 -8,878 0.10% 2,806,199
2021-07-15 2021-07-13 2.420 1,162,236 -14,796 0.10% 2,812,090
2021-07-13 2021-07-09 2.433 1,177,032 +2,959 0.11% 2,863,800
2021-07-12 2021-07-08 2.433 1,174,073 -17,755 0.11% 2,856,600
2021-07-08 2021-07-06 2.447 1,191,828 -17,756 0.11% 2,915,909
2021-07-07 2021-07-05 2.447 1,209,584 -23,673 0.11% 2,959,351
2021-07-06 2021-07-02 2.433 1,233,257 -14,797 0.11% 3,000,599
2021-07-05 2021-06-30 2.433 1,248,054 -2,959 0.11% 3,036,601
2021-07-02 2021-06-29 2.433 1,251,013 -14,796 0.11% 3,043,800
2021-06-29 2021-06-25 2.474 1,265,809 +23,674 0.11% 3,131,130
2021-06-28 2021-06-24 2.460 1,242,135 +14,796 0.11% 3,055,780
2021-06-25 2021-06-23 2.433 1,227,339 +20,715 0.11% 2,986,200
2021-06-24 2021-06-22 2.447 1,206,624 +26,633 0.11% 2,952,109
2021-06-22 2021-06-18 2.406 1,179,991 -17,756 0.11% 2,839,099
2021-06-21 2021-06-17 2.420 1,197,747 +5,919 0.11% 2,898,011
2021-06-18 2021-06-16 2.420 1,191,828 +2,959 0.11% 2,883,689
2021-06-17 2021-06-15 2.420 1,188,869 -5,919 0.11% 2,876,530
2021-06-16 2021-06-11 2.433 1,194,788 +23,674 0.11% 2,907,001
2021-06-15 2021-06-10 2.433 1,171,114 -8,877 0.11% 2,849,401
2021-06-11 2021-06-09 2.447 1,179,991 +2,959 0.11% 2,886,949
2021-06-08 2021-06-04 2.447 1,177,032 +11,837 0.11% 2,879,710
2021-06-07 2021-06-03 2.474 1,165,195 +8,877 0.11% 2,882,249
2021-06-04 2021-06-02 2.447 1,156,318 -5,918 0.10% 2,829,031
2021-06-03 2021-06-01 2.447 1,162,236 +35,511 0.10% 2,843,510
2021-06-02 2021-05-31 2.670 1,126,725 +11,837 0.10% 3,008,914
2021-06-01 2021-05-28 2.656 1,114,888 +79,226 0.10% 2,961,382
2021-05-31 2021-05-27 2.670 1,035,662 +11,204 0.10% 2,765,730
2021-05-28 2021-05-26 2.628 1,024,458 -16,806 0.10% 2,691,920
2021-05-27 2021-05-25 2.542 1,041,264 -2,801 0.10% 2,646,860
2021-05-26 2021-05-24 2.585 1,044,065 +14,005 0.10% 2,698,710
2021-05-25 2021-05-21 2.542 1,030,060 +25,209 0.10% 2,618,380
2021-05-24 2021-05-20 2.556 1,004,851 -11,204 0.10% 2,568,650
2021-05-20 2021-05-17 2.571 1,016,055 +5,602 0.10% 2,611,800
2021-05-17 2021-05-13 2.256 1,010,453 -2,801 0.10% 2,279,940
2021-05-13 2021-05-11 2.214 1,013,254 -16,806 0.10% 2,242,850
2021-05-11 2021-05-07 2.199 1,030,060 +8,403 0.10% 2,265,340
2021-05-07 2021-05-05 2.171 1,021,657 +5,602 0.10% 2,217,680
2021-05-06 2021-05-04 2.185 1,016,055 -5,602 0.10% 2,220,030
2021-05-05 2021-05-03 2.199 1,021,657 +2,801 0.10% 2,246,860
2021-05-04 2021-04-30 2.271 1,018,856 +2,801 0.10% 2,313,450
2021-04-29 2021-04-27 2.142 1,016,055 -2,801 0.10% 2,176,500
2021-04-28 2021-04-26 2.171 1,018,856 -8,403 0.10% 2,211,600
2021-04-23 2021-04-21 2.142 1,027,259 +16,806 0.10% 2,200,500
2021-04-22 2021-04-20 2.156 1,010,453 +19,607 0.10% 2,178,930
2021-04-21 2021-04-19 2.128 990,846 +19,607 0.09% 2,108,350
2021-04-19 2021-04-15 2.114 971,239 -11,204 0.09% 2,052,759
2021-04-14 2021-04-12 2.099 982,443 +11,204 0.09% 2,062,409
2021-04-13 2021-04-09 2.142 971,239 +8,403 0.09% 2,080,499
2021-04-12 2021-04-08 2.099 962,836 +22,407 0.09% 2,021,249
2021-04-09 2021-04-07 2.099 940,429 +8,403 0.09% 1,974,211
2021-04-08 2021-04-01 2.142 932,026 -2,801 0.09% 1,996,501
2021-04-01 2021-03-30 2.142 934,827 +2,801 0.09% 2,002,501
2021-03-30 2021-03-26 1.885 932,026 -11,204 0.09% 1,756,921
2021-03-29 2021-03-25 1.814 943,230 -2,801 0.09% 1,710,691
2021-03-26 2021-03-24 1.828 946,031 -11,203 0.09% 1,729,281
2021-03-24 2021-03-22 1.856 957,234 -2,801 0.09% 1,777,099
2021-03-23 2021-03-19 1.828 960,035 -2,801 0.09% 1,754,879
2021-03-18 2021-03-16 1.899 962,836 +2,801 0.09% 1,828,749
2021-03-12 2021-03-10 1.842 960,035 -2,801 0.09% 1,768,589
2021-03-10 2021-03-08 1.771 962,836 -19,607 0.09% 1,704,999
2021-03-09 2021-03-05 1.842 982,443 -8,403 0.09% 1,809,869
2021-03-05 2021-03-03 1.814 990,846 -14,005 0.09% 1,797,050
2021-03-03 2021-03-01 1.871 1,004,851 -5,602 0.10% 1,879,850
2021-03-01 2021-02-25 1.956 1,010,453 -11,204 0.10% 1,976,910
2021-02-26 2021-02-24 1.856 1,021,657 +19,607 0.10% 1,896,700
2021-02-25 2021-02-23 2.014 1,002,050 +2,801 0.10% 2,017,710
2021-02-24 2021-02-22 2.128 999,249 -14,005 0.09% 2,126,230
2021-02-23 2021-02-19 2.099 1,013,254 -2,801 0.10% 2,127,090
2021-02-22 2021-02-18 2.071 1,016,055 +2,801 0.10% 2,103,950
2021-02-19 2021-02-17 2.028 1,013,254 +14,005 0.10% 2,054,740
2021-02-18 2021-02-16 1.999 999,249 +14,005 0.09% 1,997,800
2021-02-17 2021-02-11 1.971 985,244 -16,806 0.09% 1,941,659
2021-02-10 2021-02-08 1.899 1,002,050 +5,602 0.10% 1,903,230
2021-02-09 2021-02-05 1.842 996,448 -5,602 0.09% 1,835,670
2021-02-08 2021-02-04 1.828 1,002,050 -14,005 0.10% 1,831,680
2021-02-05 2021-02-03 1.828 1,016,055 -28,010 0.10% 1,857,280
2021-02-04 2021-02-02 1.828 1,044,065 -5,602 0.10% 1,908,480
2021-02-02 2021-01-29 1.714 1,049,667 -16,806 0.10% 1,798,800
2021-02-01 2021-01-28 1.742 1,066,473 -5,602 0.10% 1,858,061
2021-01-29 2021-01-27 1.785 1,072,075 -19,606 0.10% 1,913,751
2021-01-28 2021-01-26 1.728 1,091,681 -14,005 0.10% 1,886,389
2021-01-27 2021-01-25 1.785 1,105,686 +2,801 0.10% 1,973,749
2021-01-26 2021-01-22 1.856 1,102,885 -11,204 0.10% 2,047,499
2021-01-25 2021-01-21 1.856 1,114,089 -11,204 0.11% 2,068,299
2021-01-22 2021-01-20 1.814 1,125,293 -2,801 0.11% 2,040,890
2021-01-21 2021-01-19 1.799 1,128,094 -5,602 0.11% 2,029,860
2021-01-20 2021-01-18 1.785 1,133,696 -19,607 0.11% 2,023,750
2021-01-19 2021-01-15 1.814 1,153,303 +16,806 0.11% 2,091,690
2021-01-18 2021-01-14 1.785 1,136,497 -39,214 0.11% 2,028,750
2021-01-15 2021-01-13 1.657 1,175,711 +42,015 0.11% 1,947,640
2021-01-14 2021-01-12 1.642 1,133,696 +131,646 0.11% 1,861,850
2021-01-13 2021-01-11 1.714 1,002,050 +22,408 0.09% 1,717,200
2021-01-12 2021-01-08 1.899 979,642 -39,214 0.09% 1,860,669
2021-01-11 2021-01-07 1.971 1,018,856 +5,602 0.10% 2,007,900
2021-01-08 2021-01-06 1.971 1,013,254 -56,020 0.10% 1,996,860
2021-01-07 2021-01-05 1.971 1,069,274 +14,005 0.10% 2,107,261
2021-01-06 2021-01-04 1.999 1,055,269 +221,278 0.10% 2,109,801
2021-01-05 2020-12-31 1.999 833,991 +131,646 0.08% 1,667,399
2020-12-30 2020-12-28 2.114 702,345 +61,621 0.07% 1,484,439
2020-12-29 2020-12-24 2.085 640,724 -30,811 0.06% 1,335,900
2020-12-28 2020-12-22 2.014 671,535 -30,810 0.06% 1,352,191
2020-12-23 2020-12-21 1.999 702,345 +30,810 0.07% 1,404,199
2020-12-22 2020-12-18 1.956 671,535 +8,403 0.06% 1,313,831
2020-12-21 2020-12-17 1.928 663,132 -11,204 0.06% 1,278,451
2020-12-18 2020-12-16 1.899 674,336 +2,801 0.06% 1,280,791
2020-12-17 2020-12-15 1.871 671,535 +33,612 0.06% 1,256,291
2020-12-16 2020-12-14 1.842 637,923 -8,403 0.06% 1,175,190
2020-12-15 2020-12-11 1.814 646,326 -28,010 0.06% 1,172,210
2020-12-11 2020-12-09 1.757 674,336 -14,005 0.06% 1,184,491
2020-12-10 2020-12-08 1.728 688,341 -22,407 0.06% 1,189,431
2020-12-09 2020-12-07 1.714 710,748 -22,408 0.07% 1,217,999
2020-12-08 2020-12-04 1.685 733,156 -8,403 0.07% 1,235,460
2020-12-07 2020-12-03 1.657 741,559 -42,015 0.07% 1,228,440
2020-12-03 2020-12-01 1.628 783,574 -5,602 0.07% 1,275,660
2020-12-02 2020-11-30 1.571 789,176 +33,612 0.07% 1,239,700
2020-12-01 2020-11-27 1.542 755,564 +22,408 0.07% 1,165,320
2020-11-30 2020-11-26 1.528 733,156 +47,616 0.07% 1,120,290
2020-11-27 2020-11-25 1.499 685,540 +19,607 0.06% 1,027,951
2020-11-26 2020-11-24 1.485 665,933 +39,214 0.06% 989,040
2020-11-25 2020-11-23 1.457 626,719 +39,214 0.06% 912,900
2020-11-24 2020-11-20 1.442 587,505 +28,010 0.05% 847,390
2020-11-23 2020-11-19 1.428 559,495 +33,611 0.05% 798,999
2020-11-20 2020-11-18 1.385 525,884 +30,811 0.05% 728,470
2020-11-19 2020-11-17 1.385 495,073 +70,024 0.05% 685,790
2020-11-18 2020-11-16 1.357 425,049 +14,005 0.04% 576,651
2020-11-17 2020-11-13 1.357 411,044 -42,014 0.04% 557,651
2020-11-16 2020-11-12 1.300 453,058 +42,014 0.04% 588,770
2020-11-13 2020-11-11 1.328 411,044 +72,826 0.04% 545,911
2020-11-12 2020-11-10 1.328 338,218 +61,621 0.03% 449,190
2020-11-11 2020-11-09 1.314 276,597 +75,627 0.03% 363,400
2020-11-09 2020-11-05 1.271 200,970 -5,602 0.02% 255,430
2020-11-05 2020-11-03 1.242 206,572 +11,204 0.02% 256,650
2020-11-03 2020-10-30 1.257 195,368 -25,209 0.02% 245,520
2020-11-02 2020-10-29 1.257 220,577 +25,209 0.02% 277,200
2020-10-30 2020-10-28 1.285 195,368 -16,806 0.02% 251,100
2020-10-28 2020-10-23 1.285 212,174 -8,403 0.02% 272,700
2020-10-27 2020-10-22 1.257 220,577 -16,806 0.02% 277,200
2020-10-23 2020-10-21 1.271 237,383 -14,005 0.02% 301,710
2020-10-22 2020-10-20 1.285 251,388 -14,005 0.02% 323,100
2020-10-20 2020-10-16 1.285 265,393 +25,209 0.02% 341,100
2020-10-16 2020-10-14 1.314 240,184 -8,403 0.02% 315,560
2020-10-15 2020-10-12 1.285 248,587 +14,005 0.02% 319,500
2020-10-12 2020-10-08 1.314 234,582 +2,801 0.02% 308,200
2020-10-08 2020-10-06 1.300 231,781 +36,413 0.02% 301,210
2020-09-28 2020-09-24 1.314 195,368 -28,010 0.02% 256,680
2020-09-25 2020-09-23 1.342 223,378 -14,005 0.02% 299,860
2020-09-23 2020-09-21 1.314 237,383 -2,801 0.02% 311,880
2020-09-22 2020-09-18 1.378 240,184 -50,418 0.02% 331,078
2020-09-21 2020-09-17 1.480 290,602 -14,708 0.03% 430,092
2020-09-18 2020-09-16 1.436 305,310 -27,568 0.03% 438,569
2020-09-17 2020-09-15 1.465 332,878 -19,297 0.03% 487,830
2020-09-16 2020-09-14 1.451 352,175 -22,054 0.03% 511,000
2020-09-15 2020-09-11 1.480 374,229 -16,541 0.04% 553,860
2020-09-14 2020-09-10 1.465 390,770 +22,054 0.04% 572,670
2020-09-11 2020-09-09 1.495 368,716 +8,271 0.03% 551,050
2020-09-10 2020-09-08 1.465 360,445 -88,217 0.03% 528,229
2020-09-09 2020-09-07 1.407 448,662 +27,568 0.04% 631,471
2020-09-08 2020-09-04 1.422 421,094 +24,811 0.04% 598,780
2020-09-04 2020-09-02 1.320 396,283 +16,540 0.04% 523,250
2020-09-03 2020-09-01 1.349 379,743 +90,973 0.04% 512,430
2020-09-02 2020-08-31 1.349 288,770 +52,378 0.03% 389,670
2020-09-01 2020-08-28 1.320 236,392 +49,622 0.02% 312,131
2020-08-31 2020-08-27 1.320 186,770 +13,784 0.02% 246,610
2020-08-28 2020-08-26 1.306 172,986 +35,838 0.02% 225,900
2020-08-26 2020-08-24 1.306 137,148 -2,757 0.01% 179,099
2020-08-25 2020-08-21 1.306 139,905 -2,757 0.01% 182,700
2020-08-24 2020-08-20 1.291 142,662 -2,757 0.01% 184,230
2020-08-21 2020-08-19 1.291 145,419 -2,756 0.01% 187,790
2020-08-19 2020-08-17 1.291 148,175 -5,514 0.01% 191,349
2020-08-18 2020-08-14 1.277 153,689 -5,513 0.01% 196,240
2020-08-17 2020-08-13 1.262 159,202 -13,784 0.01% 200,969
2020-08-14 2020-08-12 1.233 172,986 -13,784 0.02% 213,350
2020-08-12 2020-08-10 1.277 186,770 +2,757 0.02% 238,480
2020-08-11 2020-08-07 1.262 184,013 -30,325 0.02% 232,290
2020-08-10 2020-08-06 1.277 214,338 +16,541 0.02% 273,681
2020-08-07 2020-08-05 1.277 197,797 +5,513 0.02% 252,560
2020-08-06 2020-08-04 1.262 192,284 -5,513 0.02% 242,731
2020-08-05 2020-08-03 1.277 197,797 -2,757 0.02% 252,560
2020-08-04 2020-07-31 1.291 200,554 -11,027 0.02% 258,990
2020-07-30 2020-07-28 1.277 211,581 -30,324 0.02% 270,160
2020-07-29 2020-07-27 1.262 241,905 -19,297 0.02% 305,370
2020-07-28 2020-07-24 1.262 261,202 -49,622 0.02% 329,730
2020-07-27 2020-07-23 1.306 310,824 -5,513 0.03% 405,900
2020-07-21 2020-07-17 1.320 316,337 -52,379 0.03% 417,690
2020-07-20 2020-07-16 1.306 368,716 -66,162 0.03% 481,500
2020-07-17 2020-07-15 1.349 434,878 -57,892 0.04% 586,830
2020-07-16 2020-07-14 1.320 492,770 +49,622 0.05% 650,651
2020-07-15 2020-07-13 1.335 443,148 +2,757 0.04% 591,560
2020-07-13 2020-07-09 1.306 440,391 +30,324 0.04% 575,100
2020-07-10 2020-07-08 1.306 410,067 -2,757 0.04% 535,500
2020-07-09 2020-07-07 1.306 412,824 +13,784 0.04% 539,100
2020-07-08 2020-07-06 1.320 399,040 +52,378 0.04% 526,890
2020-07-07 2020-07-03 1.335 346,662 +13,784 0.03% 462,760
2020-07-03 2020-06-30 1.320 332,878 -131,635 0.03% 439,530
2020-07-02 2020-06-29 1.320 464,513 -28,946 0.04% 613,340
2020-06-30 2020-06-26 1.393 493,459 -22,743 0.05% 687,360
2020-06-29 2020-06-24 1.451 516,202 +15,162 0.05% 749,000
2020-06-26 2020-06-23 1.436 501,040 +13,784 0.05% 719,730
2020-06-24 2020-06-22 1.436 487,256 -7,581 0.05% 699,930
2020-06-23 2020-06-19 1.407 494,837 +69,608 0.05% 696,460
2020-06-22 2020-06-18 1.378 425,229 -2,068 0.04% 586,150
2020-06-19 2020-06-17 1.393 427,297 +9,649 0.04% 595,200
2020-06-18 2020-06-16 1.422 417,648 +1,378 0.04% 593,880
2020-06-17 2020-06-15 1.422 416,270 -13,783 0.04% 591,920
2020-06-16 2020-06-12 1.422 430,053 -12,406 0.04% 611,519
2020-06-15 2020-06-11 1.407 442,459 -28,257 0.04% 622,740
2020-06-11 2020-06-09 1.378 470,716 +55,825 0.04% 648,851
2020-06-10 2020-06-08 1.422 414,891 +8,270 0.04% 589,960
2020-06-09 2020-06-05 1.378 406,621 +47,554 0.04% 560,500
2020-06-08 2020-06-04 1.436 359,067 +8,959 0.03% 515,790
2020-06-05 2020-06-03 1.436 350,108 +48,244 0.03% 502,921
2020-06-04 2020-06-02 1.480 301,864 +11,027 0.03% 446,759
2020-06-03 2020-06-01 1.545 290,837 -17,919 0.03% 449,384
2020-06-02 2020-05-29 1.409 308,756 +36,781 0.03% 434,977
2020-06-01 2020-05-28 1.530 271,975 +25,085 0.03% 416,120
2020-05-29 2020-05-27 1.575 246,890 +11,882 0.02% 388,960
2020-05-28 2020-05-26 1.560 235,008 +9,242 0.02% 366,680
2020-05-27 2020-05-25 1.530 225,766 +2,641 0.02% 345,420
2020-05-26 2020-05-22 1.530 223,125 -5,942 0.02% 341,379
2020-05-25 2020-05-21 1.575 229,067 +5,282 0.02% 360,881
2020-05-21 2020-05-19 1.651 223,785 +4,620 0.02% 369,509
2020-05-19 2020-05-15 1.697 219,165 -1,320 0.02% 371,841
2020-05-18 2020-05-14 1.727 220,485 -660 0.02% 380,760
2020-05-14 2020-05-12 1.712 221,145 -1,320 0.02% 378,550
2020-05-13 2020-05-11 1.818 222,465 +1,980 0.02% 404,400
2020-05-12 2020-05-08 1.712 220,485 -1,980 0.02% 377,420
2020-05-08 2020-05-06 1.788 222,465 +1,980 0.02% 397,660
2020-05-07 2020-05-05 1.788 220,485 -1,320 0.02% 394,120
2020-04-29 2020-04-27 1.727 221,805 +660 0.02% 383,040
2020-04-23 2020-04-21 1.772 221,145 -660 0.02% 391,950
2020-04-21 2020-04-17 1.818 221,805 +1,320 0.02% 403,200
2020-04-14 2020-04-08 1.803 220,485 -5,941 0.02% 397,460
2020-04-09 2020-04-07 1.681 226,426 +5,941 0.02% 380,730
2020-04-03 2020-04-01 1.742 220,485 +1,320 0.02% 384,100
2020-04-02 2020-03-31 1.742 219,165 -14,522 0.02% 381,801
2020-03-30 2020-03-26 1.954 233,687 -1,981 0.02% 456,659
2020-03-27 2020-03-25 1.818 235,668 +1,981 0.02% 428,400
2020-03-26 2020-03-24 1.969 233,687 -1,981 0.02% 460,199
2020-03-25 2020-03-23 1.681 235,668 +1,981 0.02% 396,270
2020-03-23 2020-03-19 1.712 233,687 -21,962 0.02% 400,019
2020-03-19 2020-03-17 1.818 255,649 -3,301 0.02% 464,722
2020-03-18 2020-03-16 1.924 258,950 -660 0.03% 498,181
2020-03-17 2020-03-13 1.848 259,610 -24,425 0.03% 479,788
2020-03-16 2020-03-12 1.969 284,035 -21,124 0.03% 559,349
2020-03-13 2020-03-11 2.045 305,159 -3,961 0.03% 624,062
2020-03-12 2020-03-10 2.045 309,120 -15,843 0.03% 632,162
2020-03-11 2020-03-09 1.969 324,963 -4,621 0.03% 639,949
2020-03-10 2020-03-06 2.090 329,584 -21,124 0.03% 688,990
2020-03-09 2020-03-05 2.075 350,708 -660 0.03% 727,837
2020-03-06 2020-03-04 2.060 351,368 +11,222 0.03% 723,884
2020-03-05 2020-03-03 2.015 340,146 -6,601 0.03% 685,306
2020-03-04 2020-03-02 1.984 346,747 +8,581 0.03% 688,100
2020-03-03 2020-02-28 2.000 338,166 -22,444 0.03% 676,195
2020-03-02 2020-02-27 2.015 360,610 -6,602 0.04% 726,536
2020-02-28 2020-02-26 1.954 367,212 -24,424 0.04% 717,587
2020-02-27 2020-02-25 1.969 391,636 -1,981 0.04% 771,247
2020-02-26 2020-02-24 2.000 393,617 -3,301 0.04% 787,074
2020-02-24 2020-02-20 2.106 396,918 -3,300 0.04% 835,763
2020-02-21 2020-02-19 2.075 400,218 +660 0.04% 830,587
2020-02-20 2020-02-18 2.166 399,558 -17,164 0.04% 865,533
2020-02-19 2020-02-17 2.166 416,722 -5,941 0.04% 902,714
2020-02-18 2020-02-14 2.197 422,663 +660 0.04% 928,389
2020-02-17 2020-02-13 2.212 422,003 -15,183 0.04% 933,332
2020-02-14 2020-02-12 2.181 437,186 +21,785 0.04% 953,666
2020-02-13 2020-02-11 2.257 415,401 +7,261 0.04% 937,609
2020-02-12 2020-02-10 2.242 408,140 +9,902 0.04% 915,037
2020-02-11 2020-02-07 2.287 398,238 +30,366 0.04% 910,935
2020-02-10 2020-02-06 2.212 367,872 +26,406 0.04% 813,612
2020-02-07 2020-02-05 2.212 341,466 +20,641 0.03% 755,211
2020-02-06 2020-02-04 2.197 320,825 -660 0.03% 704,700
2020-02-05 2020-02-03 2.212 321,485 +9,242 0.03% 711,019
2020-02-04 2020-01-31 2.197 312,243 -33,667 0.03% 685,849
2020-02-03 2020-01-30 2.090 345,910 -6,602 0.03% 723,119
2020-01-31 2020-01-29 2.166 352,512 -13,202 0.03% 763,621
2020-01-30 2020-01-24 2.197 365,714 -6,602 0.04% 803,299
2020-01-29 2020-01-22 2.227 372,316 +5,281 0.04% 829,081
2020-01-23 2020-01-21 2.227 367,035 +5,281 0.04% 817,321
2020-01-21 2020-01-17 2.197 361,754 +4,621 0.04% 794,601
2020-01-10 2020-01-08 2.106 357,133 -660 0.03% 751,991
2020-01-09 2020-01-07 2.136 357,793 +15,844 0.03% 764,221
2020-01-08 2020-01-06 2.166 341,949 +7,921 0.03% 740,739
2020-01-07 2020-01-03 2.106 334,028 +10,562 0.03% 703,340
2020-01-06 2020-01-02 2.197 323,466 +42,249 0.03% 710,501
2020-01-03 2019-12-31 2.166 281,217 +41,588 0.03% 609,180
2020-01-02 2019-12-27 2.151 239,629 +1,321 0.02% 515,461
2019-12-30 2019-12-24 2.075 238,308 +2,640 0.02% 494,569
2019-12-16 2019-12-12 2.121 235,668 -2,640 0.02% 499,800
2019-12-10 2019-12-06 2.121 238,308 -6,602 0.02% 505,399
2019-12-06 2019-12-04 2.151 244,910 -15,183 0.02% 526,820
2019-12-05 2019-12-03 2.166 260,093 -4,621 0.03% 563,420
2019-12-04 2019-12-02 2.151 264,714 -4,621 0.03% 569,420
2019-12-03 2019-11-29 2.121 269,335 +1,321 0.03% 571,201
2019-12-02 2019-11-28 2.136 268,014 -16,504 0.03% 572,459
2019-11-29 2019-11-27 2.136 284,518 -2,640 0.03% 607,710
2019-11-28 2019-11-26 2.090 287,158 -660 0.03% 600,299
2019-11-27 2019-11-25 2.166 287,818 -7,262 0.03% 623,479
2019-11-26 2019-11-22 2.166 295,080 -7,261 0.03% 639,210
2019-11-25 2019-11-21 2.106 302,341 +3,300 0.03% 636,619
2019-11-19 2019-11-15 2.151 299,041 -10,562 0.03% 643,260
2019-11-08 2019-11-06 2.121 309,603 -1,320 0.03% 656,600
2019-11-04 2019-10-31 2.106 310,923 +6,601 0.03% 654,690
2019-10-31 2019-10-29 2.197 304,322 +1,320 0.03% 668,450
2019-10-30 2019-10-28 2.197 303,002 +3,961 0.03% 665,551
2019-10-28 2019-10-24 2.227 299,041 -2,640 0.03% 665,910
2019-10-25 2019-10-23 2.227 301,681 -1,321 0.03% 671,789
2019-10-23 2019-10-21 2.227 303,002 -4,621 0.03% 674,731
2019-10-22 2019-10-18 2.212 307,623 -3,300 0.03% 680,361
2019-10-21 2019-10-17 2.227 310,923 +13,202 0.03% 692,370
2019-10-17 2019-10-15 2.197 297,721 +5,282 0.03% 653,951
2019-10-16 2019-10-14 2.197 292,439 -9,902 0.03% 642,349
2019-10-15 2019-10-11 2.197 302,341 -5,942 0.03% 664,099
2019-10-14 2019-10-10 2.121 308,283 -3,300 0.03% 653,801
2019-10-11 2019-10-09 2.166 311,583 +3,960 0.03% 674,959
2019-10-10 2019-10-08 2.166 307,623 -5,941 0.03% 666,381
2019-10-08 2019-10-03 2.242 313,564 -4,621 0.03% 703,001
2019-10-04 2019-10-02 2.242 318,185 -22,444 0.03% 713,361
2019-10-03 2019-09-30 2.257 340,629 +11,222 0.03% 768,839
2019-10-02 2019-09-27 2.181 329,407 -1,980 0.03% 718,560
2019-09-30 2019-09-26 2.136 331,387 -13,203 0.03% 707,819
2019-09-27 2019-09-25 2.136 344,590 -13,203 0.03% 736,020
2019-09-25 2019-09-23 2.280 357,793 -15,843 0.03% 815,793
2019-09-24 2019-09-20 2.265 373,636 +25,327 0.04% 846,199
2019-09-23 2019-09-19 2.341 348,309 +20,258 0.03% 815,489
2019-09-18 2019-09-16 2.265 328,051 +7,188 0.03% 742,959
2019-09-17 2019-09-13 2.249 320,863 +1,307 0.03% 721,770
2019-09-13 2019-09-11 2.234 319,556 -2,614 0.03% 713,940
2019-09-11 2019-09-09 2.219 322,170 +3,921 0.03% 714,850
2019-09-10 2019-09-06 2.219 318,249 +6,535 0.03% 706,150
2019-09-06 2019-09-04 2.142 311,714 -4,574 0.03% 667,800
2019-09-05 2019-09-03 2.112 316,288 -1,961 0.03% 667,919
2019-09-04 2019-09-02 2.096 318,249 +1,961 0.03% 667,190
2019-09-03 2019-08-30 2.066 316,288 +1,307 0.03% 653,399
2019-09-02 2019-08-29 1.959 314,981 -3,268 0.03% 616,959
2019-08-30 2019-08-28 1.974 318,249 -5,228 0.03% 628,230
2019-08-29 2019-08-27 1.989 323,477 -5,228 0.03% 643,500
2019-08-28 2019-08-26 2.051 328,705 -1,960 0.03% 674,021
2019-08-27 2019-08-23 2.112 330,665 +653 0.03% 698,280
2019-08-26 2019-08-22 2.173 330,012 -2,614 0.03% 717,101
2019-08-23 2019-08-21 2.112 332,626 -1,960 0.03% 702,421
2019-08-22 2019-08-20 2.096 334,586 +1,307 0.03% 701,440
2019-08-19 2019-08-15 2.005 333,279 -8,495 0.03% 668,100
2019-08-16 2019-08-14 2.005 341,774 -39,210 0.03% 685,129
2019-08-15 2019-08-13 2.096 380,984 -9,802 0.04% 798,710
2019-08-13 2019-08-09 2.112 390,786 +653 0.04% 825,240
2019-08-12 2019-08-08 2.173 390,133 -26,793 0.04% 847,741
2019-08-08 2019-08-06 2.096 416,926 -11,109 0.04% 874,061
2019-08-07 2019-08-05 2.173 428,035 -41,823 0.04% 930,100
2019-08-06 2019-08-02 2.249 469,858 -1,307 0.05% 1,056,929
2019-08-05 2019-08-01 2.280 471,165 +5,881 0.05% 1,074,289
2019-08-02 2019-07-31 2.280 465,284 -79,725 0.05% 1,060,880
2019-08-01 2019-07-30 2.204 545,009 +3,267 0.05% 1,200,959
2019-07-31 2019-07-29 2.219 541,742 +26,140 0.05% 1,202,050
2019-07-30 2019-07-26 2.295 515,602 +6,534 0.05% 1,183,499
2019-07-29 2019-07-25 2.249 509,068 +43,131 0.05% 1,145,131
2019-07-26 2019-07-24 2.219 465,937 +22,218 0.05% 1,033,849
2019-07-25 2019-07-23 2.249 443,719 +26,793 0.04% 998,131
2019-07-24 2019-07-22 2.249 416,926 +9,803 0.04% 937,861
2019-07-23 2019-07-19 2.234 407,123 +45,744 0.04% 909,579
2019-07-22 2019-07-18 2.249 361,379 +17,644 0.04% 812,910
2019-07-19 2019-07-17 2.249 343,735 +5,228 0.03% 773,220
2019-07-18 2019-07-16 2.265 338,507 +5,228 0.03% 766,640
2019-07-17 2019-07-15 2.280 333,279 -1,307 0.03% 759,900
2019-07-16 2019-07-12 2.280 334,586 +17,644 0.03% 762,880
2019-07-15 2019-07-11 2.234 316,942 +30,714 0.03% 708,100
2019-07-12 2019-07-10 2.234 286,228 +8,495 0.03% 639,480
2019-07-11 2019-07-09 2.280 277,733 -2,614 0.03% 633,251
2019-07-10 2019-07-08 2.265 280,347 -653 0.03% 634,921
2019-07-09 2019-07-05 2.234 281,000 +17,644 0.03% 627,800
2019-07-08 2019-07-04 2.280 263,356 +11,763 0.03% 600,470
2019-07-05 2019-07-03 2.249 251,593 +34,635 0.02% 565,950
2019-07-04 2019-07-02 2.219 216,958 +9,802 0.02% 481,400
2019-07-03 2019-06-28 2.219 207,156 -13,723 0.02% 459,650
2019-07-02 2019-06-27 2.219 220,879 +28,100 0.02% 490,100
2019-06-28 2019-06-26 2.219 192,779 -13,070 0.02% 427,750
2019-06-27 2019-06-25 2.219 205,849 +3,921 0.02% 456,750
2019-06-26 2019-06-24 2.188 201,928 +21,565 0.02% 441,870
2019-06-25 2019-06-21 2.204 180,363 +15,684 0.02% 397,440
2019-06-24 2019-06-20 2.188 164,679 +15,030 0.02% 360,360
2019-06-21 2019-06-19 2.173 149,649 +3,921 0.01% 325,180
2019-06-19 2019-06-17 2.204 145,728 -3,267 0.01% 321,120
2019-06-18 2019-06-14 2.173 148,995 -3,921 0.01% 323,759
2019-06-17 2019-06-13 2.249 152,916 -3,268 0.01% 343,979
2019-06-12 2019-06-10 2.219 156,184 -653 0.02% 346,551
2019-06-11 2019-06-06 2.219 156,837 -5,228 0.02% 347,999
2019-06-10 2019-06-05 2.188 162,065 +3,267 0.02% 354,640
2019-06-06 2019-06-04 2.173 158,798 +4,575 0.02% 345,061
2019-06-05 2019-06-03 2.112 154,223 +9,802 0.01% 325,679
2019-06-04 2019-05-31 2.188 144,421 +7,842 0.01% 316,030
2019-06-03 2019-05-30 2.158 136,579 +6,535 0.01% 294,690
2019-05-31 2019-05-29 2.096 130,044 +6,535 0.01% 272,630
2019-05-30 2019-05-28 1.898 123,509 +3,267 0.01% 234,359
2019-05-28 2019-05-24 2.175 120,242 +5,190 0.01% 261,529
2019-05-23 2019-05-21 2.223 115,052 +9,380 0.01% 255,761
2019-05-22 2019-05-20 2.207 105,672 -6,253 0.01% 233,219
2019-05-21 2019-05-17 2.207 111,925 -6,253 0.01% 247,020
2019-05-20 2019-05-16 2.191 118,178 +6,878 0.01% 258,930
2019-05-17 2019-05-15 2.255 111,300 -10,004 0.01% 250,980
2019-05-16 2019-05-14 2.175 121,304 -10,630 0.01% 263,839
2019-05-15 2019-05-10 2.207 131,934 -8,129 0.01% 291,180
2019-05-14 2019-05-09 2.223 140,063 -10,004 0.01% 311,360
2019-05-10 2019-05-08 2.239 150,067 -6,253 0.02% 335,999
2019-05-07 2019-05-03 2.367 156,320 -13,131 0.02% 370,000
2019-05-06 2019-05-02 2.319 169,451 -10,630 0.02% 392,950
2019-05-03 2019-04-30 2.287 180,081 -4,377 0.02% 411,841
2019-05-02 2019-04-29 2.319 184,458 -1,250 0.02% 427,751
2019-04-30 2019-04-26 2.287 185,708 -21,260 0.02% 424,709
2019-04-29 2019-04-25 2.287 206,968 -28,763 0.02% 473,330
2019-04-26 2019-04-24 2.319 235,731 -2,501 0.02% 546,651
2019-04-25 2019-04-23 2.319 238,232 -15,007 0.02% 552,450
2019-04-24 2019-04-18 2.335 253,239 -4,377 0.03% 591,301
2019-04-23 2019-04-17 2.335 257,616 -1,250 0.03% 601,521
2019-04-18 2019-04-16 2.335 258,866 +8,129 0.03% 604,440
2019-04-16 2019-04-12 2.367 250,737 -7,504 0.03% 593,479
2019-04-15 2019-04-11 2.367 258,241 +18,759 0.03% 611,240
2019-04-12 2019-04-10 2.351 239,482 +17,507 0.02% 563,009
2019-04-11 2019-04-09 2.399 221,975 +8,129 0.02% 532,501
2019-04-10 2019-04-08 2.319 213,846 +18,133 0.02% 495,900
2019-04-09 2019-04-04 2.335 195,713 +13,756 0.02% 456,981
2019-04-08 2019-04-03 2.351 181,957 +23,761 0.02% 427,771
2019-04-04 2019-04-02 2.383 158,196 +7,503 0.02% 376,970
2019-04-03 2019-04-01 2.383 150,693 +28,763 0.02% 359,091
2019-04-02 2019-03-29 2.351 121,930 -8,128 0.01% 286,651
2019-04-01 2019-03-28 2.319 130,058 +2,501 0.01% 301,599
2019-03-27 2019-03-25 2.399 127,557 +625 0.01% 306,000
2019-03-26 2019-03-22 2.351 126,932 +625 0.01% 298,410
2019-03-25 2019-03-21 2.319 126,307 +18,759 0.01% 292,901
2019-03-22 2019-03-20 2.335 107,548 -20,634 0.01% 251,119
2019-03-21 2019-03-19 2.367 128,182 +13,130 0.01% 303,399
2019-03-20 2019-03-18 2.287 115,052 +3,752 0.01% 263,121
2019-03-15 2019-03-13 2.351 111,300 +1,251 0.01% 261,660
2019-03-14 2019-03-12 2.383 110,049 -3,752 0.01% 262,239
2019-03-13 2019-03-11 2.351 113,801 +1,876 0.01% 267,540
2019-03-12 2019-03-08 2.367 111,925 -16,883 0.01% 264,920
2019-03-11 2019-03-07 2.383 128,808 -15,006 0.01% 306,941
2019-03-08 2019-03-06 2.415 143,814 +2,501 0.01% 347,299
2019-03-07 2019-03-05 2.431 141,313 +11,255 0.01% 343,519
2019-03-06 2019-03-04 2.415 130,058 +7,503 0.01% 314,079
2019-03-05 2019-03-01 2.415 122,555 +14,381 0.01% 295,960
2019-03-04 2019-02-28 2.623 108,174 -3,126 0.01% 283,721
2019-03-01 2019-02-27 2.511 111,300 -625 0.01% 279,460
2019-02-28 2019-02-26 2.527 111,925 -5,628 0.01% 282,820
2019-02-27 2019-02-25 2.495 117,553 -1,876 0.01% 293,281
2019-02-25 2019-02-21 2.559 119,429 +9,380 0.01% 305,601
2019-02-21 2019-02-19 2.559 110,049 +15,632 0.01% 281,599
2019-02-20 2019-02-18 2.559 94,417 +11,255 0.01% 241,599
2019-02-19 2019-02-15 2.511 83,162 +6,878 0.01% 208,809
2019-02-18 2019-02-14 2.495 76,284 +4,377 0.01% 190,319
2019-02-15 2019-02-13 2.543 71,907 -41,269 0.01% 182,849
2019-02-14 2019-02-12 2.591 113,176 -32,514 0.01% 293,221
2019-02-13 2019-02-11 2.591 145,690 +625 0.01% 377,459
2019-02-12 2019-02-08 2.575 145,065 +39,393 0.01% 373,520
2019-02-11 2019-02-04 2.543 105,672 +6,878 0.01% 268,709
2019-02-08 2019-01-31 2.495 98,794 +19,383 0.01% 246,479
2019-02-01 2019-01-30 2.559 79,411 +6,253 0.01% 203,201
2019-01-31 2019-01-29 2.543 73,158 +3,127 0.01% 186,030
2019-01-30 2019-01-28 2.543 70,031 +14,381 0.01% 178,079
2019-01-29 2019-01-25 2.511 55,650 +8,129 0.01% 139,730
2019-01-28 2019-01-24 2.495 47,521 +3,751 0.00% 118,559
2019-01-25 2019-01-23 2.495 43,770 +1,876 0.00% 109,201
2019-01-24 2019-01-22 2.447 41,894 -3,126 0.00% 102,511
2019-01-23 2019-01-21 2.479 45,020 +18,133 0.00% 111,600
2019-01-22 2019-01-18 2.479 26,887 +5,627 0.00% 66,650
2019-01-21 2019-01-17 2.447 21,260 +20,635 0.00% 52,021
2019-01-18 2019-01-16 2.383 625 -62,528 0.00% 1,489
2019-01-17 2019-01-15 2.351 63,153 +3,751 0.01% 148,469
2019-01-16 2019-01-14 2.399 59,402 -10,004 0.01% 142,501
2019-01-15 2019-01-11 2.399 69,406 +22,510 0.01% 166,500
2019-01-14 2019-01-10 2.383 46,896 +23,761 0.00% 111,750
2019-01-11 2019-01-09 2.399 23,135 +8,128 0.00% 55,499
2019-01-10 2019-01-08 2.335 15,007 +3,127 0.00% 35,041
2019-01-09 2019-01-07 2.335 11,880 -213,846 0.00% 27,739
2019-01-08 2019-01-04 2.255 225,726 +6,253 0.02% 509,010
2019-01-07 2019-01-03 2.367 219,473 -282,914 0.02% 519,479
2019-01-04 2019-01-02 2.367 502,387 -2,501 0.05% 1,189,119
2019-01-03 2018-12-31 2.351 504,888 +6,878 0.05% 1,186,964
2018-12-28 2018-12-24 2.303 498,010 +493,633 0.05% 1,146,901
2018-12-27 2018-12-20 2.351 4,377 -202,966 0.00% 10,290
2018-12-21 2018-12-19 2.351 207,343 +180,456 0.02% 487,452
2018-12-20 2018-12-18 2.399 26,887 -11,255 0.00% 64,500
2018-12-19 2018-12-17 2.415 38,142 -1,251 0.00% 92,110
2018-12-14 2018-12-12 2.367 39,393 +11,881 0.00% 93,241
2018-12-13 2018-12-11 2.399 27,512 +15,632 0.00% 65,999
2018-12-12 2018-12-10 2.527 11,880 -16,883 0.00% 30,019
2018-12-11 2018-12-07 2.671 28,763 +6,878 0.00% 76,820
2018-12-10 2018-12-06 2.815 21,885 -10,004 0.00% 61,601
2018-12-07 2018-12-05 3.167 31,889 +11,880 0.00% 100,979
2018-12-06 2018-12-04 3.087 20,009 -21,885 0.00% 61,760
2018-12-05 2018-12-03 3.135 41,894 -90,665 0.00% 131,321
2018-12-04 2018-11-30 3.119 132,559 +11,880 0.01% 413,399
2018-12-03 2018-11-29 3.071 120,679 +1,250 0.01% 370,560
2018-11-30 2018-11-28 3.103 119,429 +8,754 0.01% 370,541
2018-11-29 2018-11-27 3.135 110,675 -10,629 0.01% 346,921
2018-11-28 2018-11-26 3.071 121,304 +91,916 0.01% 372,479
2018-11-27 2018-11-23 3.055 29,388 +10,004 0.00% 89,769
2018-11-26 2018-11-22 2.991 19,384 +5,003 0.00% 57,971
2018-11-22 2018-11-20 2.911 14,381 -3,127 0.00% 41,859
2018-11-21 2018-11-19 2.991 17,508 -5,002 0.00% 52,360
2018-11-20 2018-11-16 2.863 22,510 +6,253 0.00% 64,440
2018-11-19 2018-11-15 2.847 16,257 +3,126 0.00% 46,279
2018-11-16 2018-11-14 2.847 13,131 -7,503 0.00% 37,380
2018-11-15 2018-11-13 2.863 20,634 +9,379 0.00% 59,069
2018-11-14 2018-11-12 2.831 11,255 +625 0.00% 31,860
2018-11-13 2018-11-09 2.831 10,630 +7,504 0.00% 30,091
2018-11-12 2018-11-08 2.927 3,126 +2,501 0.00% 9,149
2018-11-09 2018-11-07 3.023 625 -111,300 0.00% 1,889
2018-11-07 2018-11-05 2.959 111,925 +2,501 0.01% 331,149
2018-11-05 2018-11-01 2.879 109,424 +3,126 0.01% 315,000
2018-11-02 2018-10-31 2.879 106,298 -5,002 0.01% 306,001
2018-11-01 2018-10-30 2.719 111,300 +111,300 0.01% 302,600
2018-10-31 2018-10-29 2.815 0 -141,939
2018-10-30 2018-10-26 2.895 141,939 -23,760 0.01% 410,871
2018-10-29 2018-10-25 2.863 165,699 +165,699 0.02% 474,349
2018-10-26 2018-10-24 2.895 0 -13,131
2018-10-25 2018-10-23 2.783 13,131 -153,819 0.00% 36,540
2018-10-24 2018-10-22 2.959 166,950 -19,384 0.02% 493,950
2018-10-23 2018-10-19 2.831 186,334 +186,334 0.02% 527,461
2018-10-22 2018-10-18 2.687 0 -465,209
2018-10-19 2018-10-16 2.719 465,209 +218,849 0.05% 1,264,801
2018-10-18 2018-10-15 2.703 246,360 -88,165 0.02% 665,859
2018-10-16 2018-10-12 2.687 334,525 +263,868 0.03% 898,800
2018-10-15 2018-10-11 2.655 70,657 +50,023 0.01% 187,581
2018-10-12 2018-10-10 2.655 20,634 +3,748 0.00% 54,779
2018-10-11 2018-10-09 2.703 16,886 -1,247 0.00% 45,639
2018-10-10 2018-10-08 2.719 18,133 -1,251 0.00% 49,300
2018-10-09 2018-10-05 2.767 19,384 +626 0.00% 53,631
2018-10-08 2018-10-04 2.815 18,758 -11,881 0.00% 52,799
2018-10-05 2018-10-03 2.751 30,639 +8,129 0.00% 84,281
2018-10-04 2018-10-02 2.783 22,510 +2,501 0.00% 62,640
2018-10-03 2018-09-28 2.895 20,009 -11,255 0.00% 57,920
2018-10-02 2018-09-27 2.943 31,264 -258,866 0.00% 92,000
2018-09-28 2018-09-26 2.927 290,130 -8,129 0.03% 849,120
2018-09-27 2018-09-24 2.911 298,259 -8,128 0.03% 868,141
2018-09-26 2018-09-21 3.238 306,387 +70,656 0.03% 991,956
2018-09-24 2018-09-20 3.204 235,731 +11,589 0.02% 755,292
2018-09-21 2018-09-19 3.254 224,142 +211,623 0.02% 729,440
2018-09-20 2018-09-18 3.254 12,519 +597 0.00% 40,741
2018-09-14 2018-09-12 3.456 11,922 -597 0.00% 41,198
2018-09-12 2018-09-10 3.489 12,519 +597 0.00% 43,682
2018-09-11 2018-09-07 3.523 11,922 -8,346 0.00% 41,998
2018-09-10 2018-09-06 3.405 20,268 -3,577 0.00% 69,019
2018-09-07 2018-09-05 3.506 23,845 -4,173 0.00% 83,600
2018-09-06 2018-09-04 3.590 28,018 +1,789 0.00% 100,581
2018-09-05 2018-09-03 3.590 26,229 +10,134 0.00% 94,159
2018-09-04 2018-08-31 3.607 16,095 +2,384 0.00% 58,049
2018-09-03 2018-08-30 3.540 13,711 -8,942 0.00% 48,531
2018-08-31 2018-08-29 3.456 22,653 -21,460 0.00% 78,281
2018-08-30 2018-08-28 3.221 44,113 +29,806 0.00% 142,080
2018-08-29 2018-08-27 3.573 14,307 -5,365 0.00% 51,120
2018-08-28 2018-08-24 3.506 19,672 +6,557 0.00% 68,970
2018-08-27 2018-08-23 3.640 13,115 -5,365 0.00% 47,741
2018-08-23 2018-08-21 3.389 18,480 +6,558 0.00% 62,621
2018-08-15 2018-08-13 3.489 11,922 +1,192 0.00% 41,598
2018-08-14 2018-08-10 3.590 10,730 -2,385 0.00% 38,519
2018-08-13 2018-08-09 3.657 13,115 +2,385 0.00% 47,961
2018-08-10 2018-08-08 3.674 10,730 -25,395 0.00% 39,419
2018-08-09 2018-08-07 3.506 36,125 -53,651 0.00% 126,654
2018-08-08 2018-08-06 3.623 89,776 -24,679 0.01% 325,296
2018-08-07 2018-08-03 14.896 114,455 +20,268 0.01% 1,704,953
2018-08-06 2018-08-02 14.963 94,187 +71,534 0.01% 1,409,355
2018-08-03 2018-08-01 15.098 22,653 -1,192 0.01% 342,005
2018-08-02 2018-07-31 15.030 23,845 -2,086 0.01% 358,402
2018-07-30 2018-07-26 15.467 25,931 -3,577 0.01% 401,065
2018-07-27 2018-07-25 15.098 29,508 +298 0.01% 445,499
2018-07-26 2018-07-24 15.332 29,210 -596 0.01% 447,860
2018-07-25 2018-07-23 15.165 29,806 -596 0.01% 451,998
2018-07-24 2018-07-20 15.500 30,402 -298 0.01% 471,236
2018-07-23 2018-07-19 15.433 30,700 +1,192 0.01% 473,795
2018-07-20 2018-07-18 15.433 29,508 +596 0.01% 455,399
2018-07-18 2018-07-16 15.701 28,912 +4,769 0.01% 453,961
2018-07-17 2018-07-13 15.601 24,143 +9,836 0.01% 376,651
2018-07-16 2018-07-12 15.332 14,307 +298 0.01% 219,361
2018-07-13 2018-07-11 15.936 14,009 -1,788 0.01% 223,252
2018-07-12 2018-07-10 15.836 15,797 -596 0.01% 250,156
2018-07-11 2018-07-09 15.534 16,393 +2,384 0.01% 254,644
2018-07-10 2018-07-06 15.198 14,009 -1,788 0.01% 212,912
2018-07-09 2018-07-05 15.802 15,797 -16,096 0.01% 249,626
2018-07-06 2018-07-04 15.970 31,893 -2,086 0.01% 509,327
2018-07-05 2018-07-03 15.668 33,979 +19,672 0.01% 532,381
2018-07-04 2018-06-29 16.305 14,307 -6,259 0.01% 233,281
2018-07-03 2018-06-28 16.037 20,566 +6,557 0.01% 329,817
2018-06-29 2018-06-27 16.809 14,009 -28,018 0.01% 235,472
2018-06-28 2018-06-26 15.869 42,027 -894 0.02% 666,936
2018-06-27 2018-06-25 16.339 42,921 +6,558 0.02% 701,283
2018-06-26 2018-06-22 15.534 36,363 +894 0.02% 564,853
2018-06-25 2018-06-21 15.098 35,469 +4,471 0.02% 535,496
2018-06-22 2018-06-20 14.997 30,998 +2,086 0.01% 464,875
2018-06-21 2018-06-19 14.829 28,912 -12,518 0.01% 428,741
2018-06-20 2018-06-15 15.030 41,430 +8,941 0.02% 622,713
2018-06-19 2018-06-14 15.232 32,489 +4,471 0.01% 494,865
2018-06-14 2018-06-12 15.265 28,018 +2,683 0.01% 427,704
2018-06-13 2018-06-11 15.500 25,335 -596 0.01% 392,697
2018-06-12 2018-06-08 15.601 25,931 -9,538 0.01% 404,545
2018-06-11 2018-06-07 15.467 35,469 -14,009 0.02% 548,586
2018-06-08 2018-06-06 15.433 49,478 +1,192 0.02% 763,598
2018-06-07 2018-06-05 15.366 48,286 +43,815 0.02% 741,962
2018-06-06 2018-06-04 15.601 4,471 -55,439 0.00% 69,751
2018-06-05 2018-06-01 16.238 59,910 -5,365 0.03% 972,835
2018-06-04 2018-05-31 16.272 65,275 +1,192 0.03% 1,062,144
2018-06-01 2018-05-30 16.205 64,083 +6,259 0.03% 1,038,448
2018-05-31 2018-05-29 15.701 57,824 +8,644 0.02% 907,922
2018-05-30 2018-05-28 16.372 49,180 +1,788 0.02% 805,199
2018-05-29 2018-05-25 17.121 47,392 -894 0.02% 811,376
2018-05-28 2018-05-24 15.814 48,286 +1,454 0.02% 763,602
2018-05-25 2018-05-23 15.470 46,832 -872 0.02% 724,508
2018-05-23 2018-05-18 15.402 47,704 +16,289 0.02% 734,718
2018-05-21 2018-05-17 15.230 31,415 +2,909 0.01% 478,441
2018-05-18 2018-05-16 15.092 28,506 +7,888 0.01% 430,218
2018-05-17 2018-05-15 14.989 20,618 +2,002 0.01% 309,044
2018-05-14 2018-05-10 15.092 18,616 +291 0.01% 280,956
2018-05-11 2018-05-09 15.092 18,325 +1,454 0.01% 276,564
2018-05-10 2018-05-08 15.058 16,871 +2,036 0.01% 254,040
2018-05-09 2018-05-07 15.470 14,835 +2,327 0.01% 229,503
2018-05-08 2018-05-04 15.298 12,508 +1,455 0.01% 191,353
2018-05-07 2018-05-03 15.298 11,053 +581 0.00% 169,094
2018-05-04 2018-05-02 15.470 10,472 +3,200 0.00% 162,006
2018-05-03 2018-04-30 15.367 7,272 -1,163 0.00% 111,750
2018-05-02 2018-04-27 14.955 8,435 -291 0.00% 126,143
2018-04-30 2018-04-26 14.989 8,726 +2,327 0.00% 130,794
2018-04-27 2018-04-25 15.127 6,399 +2,036 0.00% 96,795
2018-04-26 2018-04-24 15.127 4,363 +1,454 0.00% 65,997
2018-04-25 2018-04-23 14.955 2,909 -1,454 0.00% 43,503
2018-04-24 2018-04-20 15.058 4,363 -4,654 0.00% 65,697
2018-04-23 2018-04-19 15.230 9,017 +291 0.00% 137,326
2018-04-20 2018-04-18 14.886 8,726 +872 0.00% 129,895
2018-04-19 2018-04-17 15.470 7,854 -1,745 0.00% 121,504
2018-04-17 2018-04-13 15.608 9,599 -582 0.00% 149,820
2018-04-16 2018-04-12 15.402 10,181 -1,745 0.00% 156,804
2018-04-13 2018-04-11 15.470 11,926 -1,454 0.01% 184,499
2018-04-12 2018-04-10 15.333 13,380 +290 0.01% 205,153
2018-04-10 2018-04-06 15.745 13,090 -2,327 0.01% 206,107
2018-04-09 2018-04-04 15.402 15,417 +4,654 0.01% 237,446
2018-04-06 2018-04-03 15.161 10,763 +4,945 0.00% 163,177
2018-04-04 2018-03-29 14.783 5,818 -290 0.00% 86,006
2018-03-29 2018-03-27 14.955 6,108 -2,909 0.00% 91,343
2018-03-28 2018-03-26 14.645 9,017 -291 0.00% 132,056
2018-03-27 2018-03-23 14.920 9,308 -2,618 0.00% 138,878
2018-03-26 2018-03-22 15.402 11,926 -291 0.01% 183,679
2018-03-21 2018-03-19 15.195 12,217 +291 0.01% 185,641
2018-03-20 2018-03-16 14.989 11,926 +1,745 0.01% 178,759
2018-03-19 2018-03-15 15.402 10,181 +582 0.00% 156,804
2018-03-14 2018-03-12 15.367 9,599 -582 0.00% 147,510
2018-03-13 2018-03-09 15.161 10,181 +2,327 0.00% 154,354
2018-03-12 2018-03-08 15.092 7,854 +291 0.00% 118,534
2018-03-09 2018-03-07 15.092 7,563 +2,036 0.00% 114,142
2018-03-08 2018-03-06 15.127 5,527 +2,036 0.00% 83,605
2018-03-07 2018-03-05 14.680 3,491 -2,327 0.00% 51,247
2018-03-06 2018-03-02 14.542 5,818 -3,781 0.00% 84,606
2018-03-05 2018-03-01 14.680 9,599 -2,618 0.00% 140,910
2018-03-02 2018-02-28 14.680 12,217 -1,163 0.01% 179,341
2018-03-01 2018-02-27 14.577 13,380 +1,163 0.01% 195,034
2018-02-28 2018-02-26 14.783 12,217 -12,508 0.01% 180,601
2018-02-27 2018-02-23 14.886 24,725 -581 0.01% 368,054
2018-02-26 2018-02-22 14.989 25,306 -19,198 0.01% 379,313
2018-02-22 2018-02-20 15.402 44,504 +26,760 0.02% 685,433
2018-02-21 2018-02-15 15.195 17,744 +2,618 0.01% 269,626
2018-02-20 2018-02-13 15.058 15,126 -4,654 0.01% 227,764
2018-02-12 2018-02-08 14.920 19,780 -3,781 0.01% 295,123
2018-02-09 2018-02-07 15.470 23,561 -5,527 0.01% 364,497
2018-02-08 2018-02-06 15.470 29,088 -12,799 0.01% 450,002
2018-02-07 2018-02-05 16.295 41,887 -5,817 0.02% 682,567
2018-02-06 2018-02-02 16.502 47,704 +5,236 0.02% 787,198
2018-02-05 2018-02-01 15.711 42,468 -1,455 0.02% 667,215
2018-02-02 2018-01-31 15.436 43,923 -581 0.02% 677,994
2018-02-01 2018-01-30 15.436 44,504 +3,199 0.02% 686,963
2018-01-31 2018-01-29 15.608 41,305 +3,200 0.02% 644,683
2018-01-30 2018-01-26 15.608 38,105 +1,163 0.02% 594,738
2018-01-29 2018-01-25 15.539 36,942 +3,200 0.02% 574,046
2018-01-26 2018-01-24 15.642 33,742 +2,618 0.01% 527,801
2018-01-25 2018-01-23 15.436 31,124 -582 0.01% 480,429
2018-01-24 2018-01-22 15.470 31,706 -582 0.01% 490,503
2018-01-22 2018-01-18 15.298 32,288 -581 0.01% 493,957
2018-01-18 2018-01-16 15.539 32,869 -873 0.01% 510,755
2018-01-17 2018-01-15 15.539 33,742 +582 0.01% 524,321
2018-01-16 2018-01-12 15.814 33,160 +3,490 0.01% 524,397
2018-01-15 2018-01-11 15.333 29,670 -291 0.01% 454,925
2018-01-12 2018-01-10 15.264 29,961 +582 0.01% 457,327
2018-01-10 2018-01-08 15.608 29,379 +1,746 0.01% 458,544
2018-01-09 2018-01-05 15.780 27,633 +1,745 0.01% 436,042
2018-01-08 2018-01-04 15.711 25,888 +4,945 0.01% 406,726
2018-01-05 2018-01-03 15.264 20,943 +2,909 0.01% 319,676
2018-01-03 2017-12-29 14.680 18,034 +2,617 0.01% 264,733
2018-01-02 2017-12-28 14.577 15,417 +2,618 0.01% 224,726
2017-12-29 2017-12-27 14.611 12,799 +1,164 0.01% 187,005
2017-12-28 2017-12-22 14.714 11,635 +291 0.01% 171,198
2017-12-27 2017-12-21 14.748 11,344 +1,163 0.00% 167,306
2017-12-22 2017-12-20 14.680 10,181 +2,618 0.00% 149,453
2017-12-21 2017-12-19 14.680 7,563 -1,745 0.00% 111,022
2017-12-20 2017-12-18 14.611 9,308 +291 0.00% 135,998
2017-12-19 2017-12-15 14.405 9,017 -1,164 0.00% 129,886
2017-12-18 2017-12-14 14.405 10,181 +2,036 0.00% 146,653
2017-12-15 2017-12-13 14.508 8,145 -290 0.00% 118,166
2017-12-14 2017-12-12 14.301 8,435 -15,417 0.00% 120,633
2017-12-13 2017-12-11 14.439 23,852 -9,308 0.01% 344,399
2017-12-12 2017-12-08 14.680 33,160 -582 0.01% 486,777
2017-12-11 2017-12-07 14.714 33,742 +14,835 0.01% 496,481
2017-12-08 2017-12-06 14.645 18,907 +291 0.01% 276,898
2017-12-07 2017-12-05 14.680 18,616 -2,327 0.01% 273,276
2017-12-06 2017-12-04 15.023 20,943 -1,455 0.01% 314,636
2017-12-05 2017-12-01 14.886 22,398 +873 0.01% 333,415
2017-12-04 2017-11-30 14.439 21,525 +2,036 0.01% 310,799
2017-11-29 2017-11-27 14.611 19,489 -582 0.01% 284,752
2017-11-28 2017-11-24 14.611 20,071 -1,454 0.01% 293,255
2017-11-24 2017-11-22 14.783 21,525 +291 0.01% 318,199
2017-11-23 2017-11-21 15.127 21,234 -1,455 0.01% 321,198
2017-11-22 2017-11-20 15.127 22,689 -4,944 0.01% 343,207
2017-11-21 2017-11-17 15.230 27,633 -8,727 0.01% 420,842
2017-11-20 2017-11-16 15.367 36,360 +25,597 0.02% 558,752
2017-11-17 2017-11-15 15.402 10,763 -6,690 0.00% 165,767
2017-11-16 2017-11-14 15.470 17,453 -3,199 0.01% 270,004
2017-11-15 2017-11-13 15.436 20,652 +290 0.01% 318,784
2017-11-14 2017-11-10 15.539 20,362 -12,507 0.01% 316,407
2017-11-13 2017-11-09 15.402 32,869 +581 0.01% 506,235
2017-11-10 2017-11-08 15.505 32,288 -2,908 0.01% 500,617
2017-11-09 2017-11-07 15.745 35,196 +1,163 0.02% 554,175
2017-11-08 2017-11-06 15.780 34,033 +6,690 0.01% 537,033
2017-11-07 2017-11-03 15.883 27,343 +873 0.01% 434,286
2017-11-03 2017-11-01 15.917 26,470 +3,491 0.01% 421,330
2017-11-02 2017-10-31 15.883 22,979 +290 0.01% 364,973
2017-11-01 2017-10-30 16.158 22,689 -581 0.01% 366,607
2017-10-31 2017-10-27 16.192 23,270 -4,363 0.01% 376,795
2017-10-30 2017-10-26 16.261 27,633 -4,073 0.01% 449,342
2017-10-27 2017-10-25 16.399 31,706 -3,199 0.01% 519,933
2017-10-26 2017-10-24 16.330 34,905 -582 0.02% 569,992
2017-10-25 2017-10-23 16.639 35,487 +872 0.02% 590,476
2017-10-23 2017-10-19 15.677 34,615 +23,271 0.02% 542,646
2017-10-20 2017-10-18 15.780 11,344 -4,945 0.00% 179,006
2017-10-19 2017-10-17 15.745 16,289 +872 0.01% 256,477
2017-10-18 2017-10-16 15.849 15,417 -6,690 0.01% 244,337
2017-10-17 2017-10-13 15.745 22,107 -56,721 0.01% 348,083
2017-10-16 2017-10-12 15.677 78,828 +62,539 0.03% 1,235,757
2017-10-13 2017-10-11 15.539 16,289 -582 0.01% 253,117
2017-10-12 2017-10-10 15.402 16,871 +582 0.01% 259,840
2017-10-06 2017-10-03 15.436 16,289 -2,036 0.01% 251,437
2017-10-04 2017-09-29 15.470 18,325 +2,036 0.01% 283,494
2017-09-27 2017-09-25 15.367 16,289 -291 0.01% 250,317
2017-09-21 2017-09-19 15.608 16,580 +1,163 0.01% 258,778
2017-09-20 2017-09-18 15.883 15,417 +582 0.01% 244,867
2017-09-19 2017-09-15 16.262 14,835 +2,327 0.01% 241,243
2017-09-18 2017-09-14 16.123 12,508 -209 0.01% 201,671
2017-09-15 2017-09-13 16.366 12,717 -578 0.01% 208,120
2017-09-14 2017-09-12 16.262 13,295 -25,145 0.01% 216,200
2017-09-13 2017-09-11 16.469 38,440 -46,822 0.02% 633,081
2017-09-12 2017-09-08 16.608 85,262 +60,406 0.04% 1,416,007
2017-09-11 2017-09-07 16.746 24,856 -43,931 0.01% 416,241
2017-09-08 2017-09-06 16.435 68,787 +47,399 0.03% 1,130,495
2017-09-07 2017-09-05 16.642 21,388 +7,226 0.01% 355,946
2017-09-06 2017-09-04 16.158 14,162 -7,226 0.01% 228,829
2017-09-05 2017-09-01 15.985 21,388 +2,024 0.01% 341,886
2017-09-04 2017-08-31 16.123 19,364 -4,047 0.01% 312,212
2017-09-01 2017-08-30 16.435 23,411 -1,734 0.01% 384,753
2017-08-31 2017-08-29 16.366 25,145 -4,624 0.01% 411,511
2017-08-30 2017-08-28 17.127 29,769 -25,145 0.01% 509,845
2017-08-29 2017-08-25 17.231 54,914 +38,729 0.02% 946,196
2017-08-28 2017-08-24 16.573 16,185 -33,527 0.01% 268,236
2017-08-25 2017-08-22 16.227 49,712 -17,341 0.02% 806,683
2017-08-24 2017-08-21 16.054 67,053 +55,492 0.03% 1,076,477
2017-08-22 2017-08-18 15.570 11,561 -3,468 0.01% 180,002
2017-08-18 2017-08-16 15.535 15,029 -33,527 0.01% 233,478
2017-08-17 2017-08-15 15.466 48,556 -3,468 0.02% 750,964
2017-08-16 2017-08-14 15.501 52,024 +41,619 0.02% 806,400
2017-08-15 2017-08-11 15.501 10,405 -47,399 0.00% 161,283
2017-08-11 2017-08-09 15.916 57,804 +20,809 0.03% 919,993
2017-08-10 2017-08-08 16.193 36,995 +3,468 0.02% 599,042
2017-08-09 2017-08-07 16.123 33,527 +3,469 0.01% 540,567
2017-08-08 2017-08-04 16.158 30,058 +16,185 0.01% 485,675
2017-07-28 2017-07-26 16.642 13,873 -4,624 0.01% 230,879
2017-07-27 2017-07-25 16.746 18,497 -3,469 0.01% 309,753
2017-07-21 2017-07-19 17.231 21,966 -1,156 0.01% 378,485
2017-07-20 2017-07-18 17.369 23,122 +1,156 0.01% 401,604
2017-07-17 2017-07-13 17.715 21,966 +1,156 0.01% 389,125
2017-07-14 2017-07-12 18.234 20,810 -1,156 0.01% 379,447
2017-07-13 2017-07-11 17.853 21,966 -15,029 0.01% 392,166
2017-07-12 2017-07-10 18.130 36,995 -1,156 0.02% 670,723
2017-07-11 2017-07-07 18.303 38,151 +16,185 0.02% 698,281
2017-07-10 2017-07-06 18.234 21,966 +1,156 0.01% 400,526
2017-07-07 2017-07-05 18.338 20,810 -19,653 0.01% 381,607
2017-07-04 2017-06-30 17.577 40,463 +4,624 0.02% 711,198
2017-07-03 2017-06-29 17.196 35,839 +8,093 0.02% 616,284
2017-06-30 2017-06-28 16.815 27,746 -5,781 0.01% 466,558
2017-06-28 2017-06-26 16.296 33,527 +12,717 0.01% 546,367
2017-06-26 2017-06-22 15.604 20,810 -12,717 0.01% 324,726
2017-06-23 2017-06-21 15.777 33,527 +4,625 0.01% 528,967
2017-06-22 2017-06-20 15.224 28,902 -26,590 0.01% 439,997
2017-06-21 2017-06-19 15.155 55,492 -3,469 0.02% 840,956
2017-06-19 2017-06-15 15.293 58,961 -27,746 0.03% 901,687
2017-06-16 2017-06-14 15.501 86,707 +14,162 0.04% 1,344,005
2017-06-15 2017-06-13 15.085 72,545 -3,468 0.03% 1,094,366
2017-06-14 2017-06-12 15.085 76,013 +5,492 0.03% 1,146,682
2017-06-13 2017-06-09 15.224 70,521 -27,747 0.03% 1,073,593
2017-06-12 2017-06-08 15.362 98,268 -2,312 0.04% 1,509,607
2017-06-09 2017-06-07 15.258 100,580 -2,312 0.04% 1,534,684
2017-06-05 2017-06-01 15.743 102,892 +6,937 0.04% 1,619,801
2017-06-02 2017-05-31 15.224 95,955 -19,654 0.04% 1,460,794
2017-05-29 2017-05-25 15.853 115,609 +2,569 0.05% 1,832,729
2017-05-26 2017-05-24 15.853 113,040 -3,391 0.05% 1,792,003
2017-05-25 2017-05-23 15.959 116,431 -16,956 0.05% 1,858,120
2017-05-24 2017-05-22 15.959 133,387 +4,522 0.06% 2,128,720
2017-05-23 2017-05-19 16.207 128,865 +3,391 0.06% 2,088,474
2017-05-19 2017-05-17 16.667 125,474 -4,522 0.06% 2,091,237
2017-05-18 2017-05-16 16.454 129,996 +4,522 0.06% 2,139,004
2017-05-17 2017-05-15 16.596 125,474 +1,130 0.06% 2,082,357
2017-05-16 2017-05-12 17.021 124,344 +2,261 0.05% 2,116,404
2017-05-15 2017-05-11 17.021 122,083 +1,130 0.05% 2,077,920
2017-05-12 2017-05-10 17.162 120,953 +20,348 0.05% 2,075,807
2017-05-08 2017-05-04 16.702 100,605 -19,217 0.04% 1,680,313
2017-05-05 2017-05-02 16.737 119,822 -11,304 0.05% 2,005,517
2017-04-27 2017-04-25 16.348 131,126 +5,652 0.06% 2,143,677
2017-04-26 2017-04-24 16.242 125,474 -4,522 0.06% 2,037,957
2017-04-24 2017-04-20 16.490 129,996 +6,783 0.06% 2,143,604
2017-04-20 2017-04-18 16.171 123,213 -12,435 0.05% 1,992,514
2017-04-19 2017-04-13 15.994 135,648 +1,131 0.06% 2,169,604
2017-04-18 2017-04-12 16.277 134,517 +11,304 0.06% 2,189,594
2017-04-13 2017-04-11 15.641 123,213 +2,260 0.05% 1,927,114
2017-04-12 2017-04-10 15.994 120,953 +2,261 0.05% 1,934,566
2017-04-11 2017-04-07 16.171 118,692 -2,261 0.05% 1,919,403
2017-04-10 2017-04-06 16.631 120,953 +1,131 0.05% 2,011,607
2017-04-07 2017-04-05 16.561 119,822 -75,737 0.05% 1,984,317
2017-04-06 2017-04-03 15.924 195,559 +85,910 0.09% 3,114,002
2017-04-03 2017-03-30 15.782 109,649 +9,044 0.05% 1,730,486
2017-03-31 2017-03-29 15.959 100,605 +1,130 0.04% 1,605,553
2017-03-30 2017-03-28 15.994 99,475 -13,565 0.04% 1,591,039
2017-03-29 2017-03-27 15.817 113,040 +5,652 0.05% 1,788,003
2017-03-28 2017-03-24 15.994 107,388 +5,652 0.05% 1,717,603
2017-03-27 2017-03-23 16.490 101,736 +4,522 0.04% 1,677,603
2017-03-24 2017-03-22 16.773 97,214 -12,435 0.04% 1,630,556
2017-03-23 2017-03-21 17.233 109,649 -7,912 0.05% 1,889,567
2017-03-22 2017-03-20 17.127 117,561 -14,696 0.05% 2,013,433
2017-03-21 2017-03-17 16.631 132,257 -9,043 0.06% 2,199,607
2017-03-20 2017-03-16 15.924 141,300 +10,174 0.06% 2,250,004
2017-03-17 2017-03-15 15.605 131,126 -20,347 0.06% 2,046,237
2017-03-16 2017-03-14 15.428 151,473 +2,260 0.07% 2,336,955
2017-03-14 2017-03-10 14.933 149,213 -11,304 0.07% 2,228,167
2017-03-13 2017-03-09 15.251 160,517 +30,239 0.07% 2,448,087
2017-03-09 2017-03-07 15.782 130,278 -4,522 0.06% 2,056,054
2017-03-06 2017-03-02 15.782 134,800 -2,261 0.06% 2,127,420
2017-03-01 2017-02-27 15.711 137,061 -1,130 0.06% 2,153,404
2017-02-28 2017-02-24 15.747 138,191 -1,131 0.06% 2,176,047
2017-02-24 2017-02-22 16.136 139,322 -37,303 0.06% 2,248,087
2017-02-23 2017-02-21 16.631 176,625 -29,107 0.08% 2,937,505
2017-02-17 2017-02-15 17.127 205,732 +1,130 0.09% 3,523,512
2017-02-07 2017-02-03 16.914 204,602 +35,042 0.09% 3,460,719
2017-02-06 2017-02-02 16.844 169,560 +2,261 0.07% 2,856,005
2017-02-03 2017-02-01 16.844 167,299 -2,261 0.07% 2,817,921
2017-01-26 2017-01-24 17.162 169,560 +4,522 0.07% 2,910,005
2017-01-25 2017-01-23 16.773 165,038 -565 0.07% 2,768,158
2017-01-24 2017-01-20 16.277 165,603 +1,130 0.07% 2,695,595
2017-01-23 2017-01-19 15.888 164,473 -1,130 0.07% 2,613,181
2017-01-19 2017-01-17 15.924 165,603 -4,522 0.07% 2,636,995
2017-01-17 2017-01-13 15.959 170,125 -1,130 0.08% 2,715,021
2017-01-16 2017-01-12 15.924 171,255 +4,521 0.08% 2,726,995
2017-01-13 2017-01-11 15.782 166,734 -19,216 0.07% 2,631,404
2017-01-12 2017-01-10 16.065 185,950 +3,391 0.08% 2,987,312
2017-01-10 2017-01-06 15.888 182,559 +3,391 0.08% 2,900,535
2017-01-09 2017-01-05 16.384 179,168 +1,130 0.08% 2,935,418
2017-01-05 2017-01-03 16.348 178,038 -15,825 0.08% 2,910,605
2017-01-04 2016-12-30 16.490 193,863 -7,913 0.09% 3,196,755
2017-01-03 2016-12-29 16.384 201,776 -13,565 0.09% 3,305,819
2016-12-30 2016-12-28 16.419 215,341 -3,391 0.10% 3,535,683
2016-12-29 2016-12-23 15.534 218,732 -1,130 0.10% 3,397,859
2016-12-28 2016-12-22 15.641 219,862 +2,260 0.10% 3,438,753
2016-12-23 2016-12-21 15.641 217,602 -2,260 0.10% 3,403,406
2016-12-20 2016-12-16 16.277 219,862 -4,522 0.10% 3,578,793
2016-12-19 2016-12-15 15.924 224,384 +2,261 0.10% 3,573,000
2016-12-16 2016-12-14 16.207 222,123 -12,435 0.10% 3,599,876
2016-12-15 2016-12-13 16.101 234,558 -5,652 0.10% 3,776,506
2016-12-13 2016-12-09 16.277 240,210 -1,130 0.11% 3,910,007
2016-12-12 2016-12-08 16.277 241,340 +4,522 0.11% 3,928,400
2016-12-08 2016-12-06 16.525 236,818 +23,738 0.10% 3,913,453
2016-12-07 2016-12-05 16.596 213,080 +5,652 0.09% 3,536,259
2016-12-06 2016-12-02 16.631 207,428 -6,782 0.09% 3,449,799
2016-12-05 2016-12-01 16.737 214,210 -3,392 0.09% 3,585,333
2016-12-02 2016-11-30 16.773 217,602 +1,131 0.10% 3,649,806
2016-12-01 2016-11-29 16.596 216,471 -3,391 0.10% 3,592,536
2016-11-29 2016-11-25 16.844 219,862 -2,261 0.10% 3,703,273
2016-11-28 2016-11-24 16.985 222,123 +9,043 0.10% 3,772,796
2016-11-25 2016-11-23 16.985 213,080 -5,652 0.09% 3,619,199
2016-11-24 2016-11-22 16.985 218,732 +5,652 0.10% 3,715,199
2016-11-22 2016-11-18 16.985 213,080 -2,261 0.09% 3,619,199
2016-11-21 2016-11-17 17.445 215,341 -2,261 0.10% 3,756,663
2016-11-18 2016-11-16 17.304 217,602 +1,131 0.10% 3,765,306
2016-11-17 2016-11-15 17.056 216,471 -2,261 0.10% 3,692,116
2016-11-16 2016-11-14 16.667 218,732 -5,652 0.10% 3,645,539
2016-11-15 2016-11-11 16.737 224,384 -7,913 0.10% 3,755,620
2016-11-14 2016-11-10 16.702 232,297 +1,131 0.10% 3,879,843
2016-11-11 2016-11-09 16.454 231,166 -11,304 0.10% 3,803,693
2016-11-10 2016-11-08 16.702 242,470 -7,913 0.11% 4,049,753
2016-11-09 2016-11-07 15.711 250,383 +11,304 0.11% 3,933,837
2016-11-08 2016-11-04 15.782 239,079 -2,261 0.11% 3,773,157
2016-11-04 2016-11-02 15.817 241,340 -10,174 0.11% 3,817,380
2016-11-03 2016-11-01 16.065 251,514 +3,392 0.11% 4,040,607
2016-11-02 2016-10-31 16.419 248,122 +1,130 0.11% 4,073,914
2016-10-31 2016-10-27 16.596 246,992 -3,391 0.11% 4,099,060
2016-10-28 2016-10-26 17.233 250,383 -7,913 0.11% 4,314,817
2016-10-26 2016-10-24 17.374 258,296 +10,174 0.11% 4,487,741
2016-10-25 2016-10-20 17.551 248,122 -14,696 0.11% 4,354,873
2016-10-24 2016-10-19 17.268 262,818 -4,521 0.12% 4,538,408
2016-10-20 2016-10-18 17.587 267,339 -1,131 0.12% 4,701,617
2016-10-19 2016-10-17 17.657 268,470 +1,131 0.12% 4,740,508
2016-10-18 2016-10-14 17.657 267,339 +23,738 0.12% 4,720,537
2016-10-17 2016-10-13 17.799 243,601 -20,347 0.11% 4,335,864
2016-10-14 2016-10-12 17.905 263,948 +10,174 0.12% 4,726,041
2016-10-13 2016-10-11 17.941 253,774 -10,174 0.11% 4,552,853
2016-10-12 2016-10-07 18.153 263,948 +3,391 0.12% 4,791,421
2016-10-11 2016-10-06 18.047 260,557 -2,261 0.11% 4,702,204
2016-10-07 2016-10-05 18.188 262,818 +1,131 0.12% 4,780,208
2016-10-06 2016-10-04 17.941 261,687 +3,391 0.12% 4,694,817
2016-10-05 2016-10-03 17.905 258,296 +143,561 0.11% 4,624,841
2016-10-04 2016-09-30 17.941 114,735 -4,522 0.05% 2,058,413
2016-10-03 2016-09-29 18.471 119,257 -2,261 0.05% 2,202,840
2016-09-28 2016-09-26 17.976 121,518 -1,130 0.05% 2,184,404
2016-09-27 2016-09-23 17.764 122,648 +5,652 0.05% 2,178,677
2016-09-26 2016-09-22 18.047 116,996 -7,913 0.05% 2,111,396
2016-09-23 2016-09-21 18.436 124,909 +32,782 0.06% 2,302,820
2016-09-22 2016-09-20 18.294 92,127 +10,173 0.04% 1,685,412
2016-09-20 2016-09-15 19.533 81,954 -20,347 0.04% 1,600,803
2016-09-19 2016-09-14 18.578 102,301 +4,522 0.05% 1,900,562
2016-09-15 2016-09-13 18.649 97,779 -562 0.04% 1,823,512
2016-09-13 2016-09-09 19.361 98,341 -3,372 0.04% 1,903,992
2016-09-09 2016-09-07 19.788 101,713 +13,487 0.05% 2,012,718
2016-09-07 2016-09-05 19.859 88,226 -2,248 0.04% 1,752,115
2016-09-06 2016-09-02 19.148 90,474 +8,991 0.04% 1,732,359
2016-09-02 2016-08-31 19.290 81,483 -12,363 0.04% 1,571,803
2016-09-01 2016-08-30 18.898 93,846 -5,619 0.04% 1,773,544
2016-08-31 2016-08-29 17.439 99,465 -5,620 0.04% 1,734,595
2016-08-30 2016-08-26 17.831 105,085 +4,496 0.05% 1,873,744
2016-08-25 2016-08-23 18.365 100,589 +2,248 0.04% 1,847,276
2016-08-24 2016-08-22 18.827 98,341 +4,495 0.04% 1,851,493
2016-08-23 2016-08-19 18.721 93,846 -4,495 0.04% 1,756,844
2016-08-22 2016-08-18 19.290 98,341 -5,620 0.04% 1,896,993
2016-08-19 2016-08-17 19.183 103,961 +4,496 0.05% 1,994,302
2016-08-18 2016-08-16 18.471 99,465 +2,248 0.04% 1,837,255
2016-08-17 2016-08-15 18.614 97,217 -6,744 0.04% 1,809,571
2016-08-16 2016-08-12 17.938 103,961 +13,487 0.05% 1,864,802
2016-08-15 2016-08-11 17.795 90,474 -17,983 0.04% 1,609,999
2016-08-12 2016-08-10 17.546 108,457 +2,248 0.05% 1,902,989
2016-08-11 2016-08-09 17.404 106,209 -2,248 0.05% 1,848,425
2016-08-10 2016-08-08 17.261 108,457 +1,124 0.05% 1,872,109
2016-08-08 2016-08-04 17.688 107,333 +2,248 0.05% 1,898,547
2016-08-05 2016-08-03 17.724 105,085 -3,372 0.05% 1,862,524
2016-08-04 2016-08-01 18.222 108,457 +1,405 0.05% 1,976,329
2016-08-03 2016-07-29 18.080 107,052 -3,090 0.05% 1,935,487
2016-08-01 2016-07-28 18.471 110,142 -1,124 0.05% 2,034,473
2016-07-29 2016-07-27 18.080 111,266 +3,371 0.05% 2,011,675
2016-07-28 2016-07-26 17.795 107,895 +1,124 0.05% 1,920,008
2016-07-27 2016-07-25 18.009 106,771 -6,743 0.05% 1,922,806
2016-07-25 2016-07-21 17.831 113,514 -1,124 0.05% 2,024,039
2016-07-21 2016-07-19 18.970 114,638 -1,124 0.05% 2,174,641
2016-07-20 2016-07-18 19.076 115,762 +7,867 0.05% 2,208,323
2016-07-19 2016-07-15 19.859 107,895 -5,619 0.05% 2,142,729
2016-07-15 2016-07-13 20.109 113,514 +2,248 0.05% 2,282,599
2016-07-14 2016-07-12 20.286 111,266 -7,868 0.05% 2,257,195
2016-07-11 2016-07-07 20.322 119,134 +4,496 0.05% 2,421,049
2016-07-08 2016-07-06 20.002 114,638 -356,277 0.05% 2,292,961
2016-07-07 2016-07-05 20.464 470,915 +1,124 0.21% 9,637,005
2016-07-06 2016-07-04 21.105 469,791 -1,124 0.21% 9,914,963
2016-07-05 2016-06-30 21.069 470,915 -23,771 0.21% 9,921,925
2016-07-04 2016-06-29 21.247 494,686 -7,867 0.22% 10,510,797
2016-06-30 2016-06-28 21.354 502,553 +1,124 0.22% 10,731,609
2016-06-29 2016-06-27 21.603 501,429 +13,487 0.22% 10,832,529
2016-06-28 2016-06-24 21.639 487,942 +25,849 0.22% 10,558,531
2016-06-27 2016-06-23 22.422 462,093 +3,541 0.20% 10,360,999
2016-06-24 2016-06-22 21.817 458,552 +12,363 0.20% 10,004,163
2016-06-23 2016-06-21 21.639 446,189 +14,611 0.20% 9,655,042
2016-06-22 2016-06-20 21.710 431,578 +1,124 0.19% 9,369,596
2016-06-21 2016-06-17 20.998 430,454 +19,106 0.19% 9,038,794
2016-06-20 2016-06-16 21.212 411,348 +14,611 0.18% 8,725,440
2016-06-17 2016-06-15 20.963 396,737 +4,495 0.18% 8,316,675
2016-06-16 2016-06-14 20.998 392,242 +22,478 0.17% 8,236,407
2016-06-15 2016-06-13 20.963 369,764 +3,372 0.16% 7,751,248
2016-06-14 2016-06-10 21.390 366,392 +17,983 0.16% 7,837,042
2016-06-13 2016-06-08 21.354 348,409 +28,097 0.15% 7,439,990
2016-06-10 2016-06-07 21.674 320,312 +12,363 0.14% 6,942,601
2016-06-08 2016-06-06 21.817 307,949 +5,619 0.14% 6,718,479
2016-06-06 2016-06-02 21.176 302,330 +23,602 0.13% 6,402,210
2016-06-03 2016-06-01 21.247 278,728 +20,231 0.12% 5,922,249
2016-06-02 2016-05-31 21.959 258,497 +14,610 0.11% 5,676,392
2016-06-01 2016-05-30 20.820 243,887 +10,115 0.11% 5,077,807
2016-05-31 2016-05-27 21.319 233,772 +23,602 0.10% 4,983,690
2016-05-27 2016-05-25 20.180 210,170 +14,611 0.09% 4,241,168
2016-05-26 2016-05-24 19.824 195,559 +34,841 0.09% 3,876,722
2016-05-25 2016-05-23 21.790 160,718 +77,549 0.07% 3,502,042
2016-05-24 2016-05-20 22.879 83,169 -7,148 0.04% 1,902,864
2016-05-23 2016-05-19 23.097 90,317 -4,405 0.04% 2,086,086
2016-05-20 2016-05-18 22.879 94,722 +2,202 0.04% 2,167,190
2016-05-19 2016-05-17 23.461 92,520 -1,101 0.04% 2,170,570
2016-05-18 2016-05-16 22.371 93,621 -3,304 0.04% 2,094,400
2016-05-17 2016-05-13 22.734 96,925 +8,811 0.04% 2,203,514
2016-05-16 2016-05-12 22.879 88,114 +4,406 0.04% 2,016,003
2016-05-13 2016-05-11 22.879 83,708 -7,710 0.04% 1,915,196
2016-05-12 2016-05-10 22.843 91,418 +4,406 0.04% 2,088,276
2016-05-11 2016-05-09 23.097 87,012 -8,812 0.04% 2,009,749
2016-05-10 2016-05-06 22.843 95,824 +1,102 0.04% 2,188,923
2016-05-09 2016-05-05 22.734 94,722 -4,406 0.04% 2,153,430
2016-05-06 2016-05-04 23.533 99,128 +4,406 0.04% 2,332,797
2016-05-05 2016-05-03 23.896 94,722 +1,101 0.04% 2,263,510
2016-05-04 2016-04-29 23.170 93,621 -5,507 0.04% 2,169,200
2016-05-03 2016-04-28 23.352 99,128 -1,102 0.04% 2,314,797
2016-04-29 2016-04-27 23.170 100,230 -1,101 0.05% 2,322,331
2016-04-28 2016-04-26 23.715 101,331 -2,203 0.05% 2,403,041
2016-04-26 2016-04-22 23.715 103,534 -1,101 0.05% 2,455,284
2016-04-22 2016-04-20 24.042 104,635 -4,406 0.05% 2,515,594
2016-04-21 2016-04-19 24.332 109,041 +2,203 0.05% 2,653,202
2016-04-20 2016-04-18 23.969 106,838 -1,102 0.05% 2,560,798
2016-04-19 2016-04-15 24.405 107,940 +25,820 0.05% 2,634,252
2016-04-15 2016-04-13 24.877 82,120 +7,710 0.04% 2,042,891
2016-04-14 2016-04-12 24.042 74,410 -13,217 0.03% 1,788,937
2016-04-13 2016-04-11 23.824 87,627 +1,101 0.04% 2,087,601
2016-04-11 2016-04-07 22.153 86,526 +4,406 0.04% 1,916,823
2016-04-08 2016-04-06 21.790 82,120 +1,101 0.04% 1,789,393
2016-04-06 2016-04-01 22.371 81,019 -1,101 0.04% 1,812,480
2016-04-05 2016-03-31 22.480 82,120 +1,101 0.04% 1,846,058
2016-04-01 2016-03-30 22.480 81,019 -1,101 0.04% 1,821,307
2016-03-31 2016-03-29 22.589 82,120 +1,101 0.04% 1,855,004
2016-03-30 2016-03-24 22.081 81,019 -1,101 0.04% 1,788,941
2016-03-24 2016-03-22 20.773 82,120 +1,101 0.04% 1,705,888
2016-03-22 2016-03-18 20.519 81,019 -15,419 0.04% 1,662,421
2016-03-21 2016-03-17 20.265 96,438 -5,508 0.04% 1,954,286
2016-03-18 2016-03-16 18.630 101,946 +4,406 0.05% 1,899,298
2016-03-17 2016-03-15 18.848 97,540 +2,203 0.04% 1,838,467
2016-03-16 2016-03-14 18.812 95,337 -1,101 0.04% 1,793,481
2016-03-11 2016-03-09 18.413 96,438 -3,305 0.04% 1,775,668
2016-03-10 2016-03-08 18.739 99,743 -1,101 0.05% 1,869,122
2016-03-09 2016-03-07 18.449 100,844 +2,203 0.05% 1,860,456
2016-03-08 2016-03-04 18.267 98,641 +7,710 0.04% 1,801,902
2016-03-07 2016-03-03 18.267 90,931 -3,305 0.04% 1,661,061
2016-03-04 2016-03-02 18.776 94,236 -2,202 0.04% 1,769,347
2016-03-03 2016-03-01 18.848 96,438 -5,508 0.04% 1,817,696
2016-02-26 2016-02-24 19.212 101,946 -3,304 0.05% 1,958,536
2016-02-25 2016-02-23 19.357 105,250 +1,102 0.05% 2,037,300
2016-02-24 2016-02-22 19.393 104,148 -2,203 0.05% 2,019,751
2016-02-23 2016-02-19 19.611 106,351 +6,608 0.05% 2,085,648
2016-02-22 2016-02-18 19.429 99,743 -5,507 0.05% 1,937,947
2016-02-19 2016-02-17 19.320 105,250 +6,609 0.05% 2,033,478
2016-02-18 2016-02-16 19.538 98,641 +4,405 0.04% 1,927,282
2016-02-17 2016-02-15 19.538 94,236 +1,102 0.04% 1,841,216
2016-02-16 2016-02-12 18.413 93,134 -1,102 0.04% 1,714,833
2016-02-15 2016-02-11 18.521 94,236 -7,710 0.04% 1,745,391
2016-02-12 2016-02-05 18.739 101,946 -1,101 0.05% 1,910,405
2016-02-11 2016-02-04 18.885 103,047 +2,203 0.05% 1,946,007
2016-02-05 2016-02-03 18.776 100,844 -826 0.05% 1,893,417
2016-02-04 2016-02-02 19.066 101,670 +10,739 0.05% 1,938,464
2016-02-03 2016-02-01 18.994 90,931 -2,203 0.04% 1,727,107
2016-02-02 2016-01-29 19.066 93,134 +1,101 0.04% 1,775,715
2016-02-01 2016-01-28 18.267 92,033 -7,710 0.04% 1,681,192
2016-01-29 2016-01-27 17.577 99,743 -2,203 0.05% 1,753,208
2016-01-28 2016-01-26 17.759 101,946 -14,318 0.05% 1,810,442
2016-01-27 2016-01-25 18.521 116,264 -6,609 0.05% 2,153,382
2016-01-26 2016-01-22 18.521 122,873 -15,420 0.06% 2,275,790
2016-01-25 2016-01-21 17.831 138,293 -8,811 0.06% 2,465,967
2016-01-22 2016-01-20 18.703 147,104 +2,203 0.07% 2,751,296
2016-01-21 2016-01-19 18.558 144,901 -9,913 0.07% 2,689,044
2016-01-20 2016-01-18 19.175 154,814 +3,304 0.07% 2,968,587
2016-01-19 2016-01-15 20.010 151,510 -9,912 0.07% 3,031,786
2016-01-18 2016-01-14 20.010 161,422 -1,102 0.07% 3,230,130
2016-01-15 2016-01-13 20.446 162,524 +5,507 0.07% 3,323,009
2016-01-14 2016-01-12 20.374 157,017 +2,203 0.07% 3,199,007
2016-01-13 2016-01-11 20.156 154,814 +4,406 0.07% 3,120,390
2016-01-11 2016-01-07 20.882 150,408 -22,029 0.07% 3,140,830
2016-01-08 2016-01-06 21.064 172,437 +23,130 0.08% 3,632,153
2016-01-07 2016-01-05 21.282 149,307 +1,102 0.07% 3,177,484
2016-01-06 2016-01-04 21.935 148,205 -2,203 0.07% 3,250,914
2016-01-05 2015-12-31 21.863 150,408 -8,812 0.07% 3,288,312
2015-12-30 2015-12-28 22.516 159,220 -2,202 0.07% 3,585,048
2015-12-29 2015-12-24 21.935 161,422 +19,825 0.07% 3,540,832
2015-12-28 2015-12-22 22.407 141,597 +2,203 0.06% 3,172,816
2015-12-23 2015-12-21 22.189 139,394 -4,406 0.06% 3,093,078
2015-12-22 2015-12-18 22.081 143,800 -7,095 0.06% 3,175,178
2015-12-21 2015-12-17 22.153 150,895 +15,420 0.07% 3,342,799
2015-12-18 2015-12-16 21.935 135,475 -6,609 0.06% 2,971,678
2015-12-17 2015-12-15 21.754 142,084 -1,101 0.06% 3,090,848
2015-12-16 2015-12-14 21.790 143,185 +2,203 0.06% 3,119,999
2015-12-15 2015-12-11 21.790 140,982 -1,102 0.06% 3,071,995
2015-12-14 2015-12-10 21.790 142,084 +2,203 0.06% 3,096,008
2015-12-11 2015-12-09 21.717 139,881 -1,101 0.06% 3,037,845
2015-12-10 2015-12-08 21.826 140,982 -1,102 0.06% 3,077,115
2015-12-09 2015-12-07 21.754 142,084 +5,507 0.06% 3,090,848
2015-12-08 2015-12-04 21.790 136,577 -1,101 0.06% 2,976,010
2015-12-07 2015-12-03 21.681 137,678 -4,406 0.06% 2,985,001
2015-12-04 2015-12-02 21.790 142,084 +4,406 0.06% 3,096,008
2015-12-03 2015-12-01 21.681 137,678 +1,101 0.06% 2,985,001
2015-12-02 2015-11-30 22.008 136,577 +17,623 0.06% 3,005,771
2015-12-01 2015-11-27 22.625 118,954 +9,913 0.05% 2,691,366
2015-11-30 2015-11-26 23.097 109,041 +4,406 0.05% 2,518,562
2015-11-27 2015-11-25 23.134 104,635 +14,318 0.05% 2,420,595
2015-11-26 2015-11-24 23.170 90,317 +4,406 0.04% 2,092,646
2015-11-25 2015-11-23 23.170 85,911 +1,101 0.04% 1,990,559
2015-11-24 2015-11-20 23.134 84,810 -1,101 0.04% 1,961,969
2015-11-20 2015-11-18 22.698 85,911 -1,101 0.04% 1,949,999
2015-11-19 2015-11-17 23.569 87,012 +12,115 0.04% 2,050,829
2015-11-17 2015-11-13 23.678 74,897 +3,304 0.03% 1,773,445
2015-11-16 2015-11-12 23.569 71,593 +1,102 0.03% 1,687,411
2015-11-13 2015-11-11 23.352 70,491 +2,203 0.03% 1,646,078
2015-11-11 2015-11-09 23.715 68,288 -551 0.03% 1,619,434
2015-11-10 2015-11-06 23.751 68,839 +551 0.03% 1,635,001
2015-11-06 2015-11-04 22.807 68,288 -1,102 0.03% 1,557,434
2015-11-05 2015-11-03 22.698 69,390 +2,203 0.03% 1,575,007
2015-11-04 2015-11-02 23.279 67,187 +7,710 0.03% 1,564,044
2015-11-03 2015-10-30 23.424 59,477 +4,406 0.03% 1,393,203
2015-11-02 2015-10-29 23.642 55,071 -2,203 0.02% 1,301,996
2015-10-29 2015-10-27 24.223 57,274 +1,652 0.03% 1,387,359
2015-10-28 2015-10-26 23.751 55,622 -8,747 0.03% 1,321,083
2015-10-27 2015-10-23 23.279 64,369 -16,522 0.03% 1,498,444
2015-10-26 2015-10-22 23.315 80,891 -22,028 0.04% 1,885,996
2015-10-23 2015-10-20 23.933 102,919 -1,102 0.05% 2,463,126
2015-10-22 2015-10-19 24.078 104,021 +9,913 0.05% 2,504,610
2015-10-20 2015-10-16 24.042 94,108 -19,825 0.04% 2,262,508
2015-10-19 2015-10-15 23.606 113,933 +1,101 0.05% 2,689,481
2015-10-16 2015-10-14 23.678 112,832 +4,406 0.05% 2,671,687
2015-10-15 2015-10-13 24.260 108,426 +1,101 0.05% 2,630,362
2015-10-14 2015-10-12 24.296 107,325 +1,102 0.05% 2,607,550
2015-10-13 2015-10-09 24.332 106,223 +4,405 0.05% 2,584,634
2015-10-12 2015-10-08 24.695 101,818 +5,507 0.05% 2,514,427
2015-10-08 2015-10-06 24.586 96,311 -11,014 0.04% 2,367,937
2015-10-07 2015-10-05 24.768 107,325 -3,304 0.05% 2,658,220
2015-10-06 2015-10-02 24.405 110,629 -9,913 0.05% 2,699,876
2015-10-05 2015-09-30 24.223 120,542 -20,927 0.05% 2,919,913
2015-10-02 2015-09-29 23.933 141,469 +2,203 0.06% 3,385,730
2015-09-30 2015-09-25 24.005 139,266 +1,101 0.06% 3,343,122
2015-09-29 2015-09-24 24.296 138,165 +22,029 0.06% 3,356,833
2015-09-25 2015-09-23 23.969 116,136 +4,405 0.05% 2,783,662
2015-09-24 2015-09-22 24.260 111,731 +5,508 0.05% 2,710,540
2015-09-23 2015-09-21 23.569 106,223 +9,912 0.05% 2,503,623
2015-09-22 2015-09-18 23.860 96,311 -2,203 0.04% 2,297,983
2015-09-21 2015-09-17 23.715 98,514 -3,304 0.04% 2,336,236
2015-09-18 2015-09-16 23.969 101,818 -122,258 0.05% 2,440,474
2015-09-17 2015-09-15 23.606 224,076 -2,203 0.10% 5,289,497
2015-09-16 2015-09-14 23.352 226,279 +1,102 0.10% 5,283,976
2015-09-15 2015-09-11 23.751 225,177 +23,130 0.10% 5,348,197
2015-09-14 2015-09-10 23.860 202,047 +8,811 0.09% 4,820,848
2015-09-10 2015-09-08 23.676 193,236 +7,452 0.09% 4,575,146
2015-09-09 2015-09-07 24.005 185,784 +1,096 0.08% 4,459,708
2015-09-08 2015-09-04 23.640 184,688 -4,386 0.08% 4,366,022
2015-09-07 2015-09-02 22.509 189,074 +40,569 0.09% 4,255,879
2015-09-04 2015-09-01 21.852 148,505 -7,675 0.07% 3,245,190
2015-09-02 2015-08-31 22.327 156,180 -5,482 0.07% 3,486,977
2015-09-01 2015-08-28 22.509 161,662 -30,701 0.07% 3,638,860
2015-08-31 2015-08-27 23.713 192,363 +10,965 0.09% 4,561,494
2015-08-28 2015-08-26 21.488 181,398 +52,629 0.08% 3,897,804
2015-08-27 2015-08-25 20.539 128,769 +5,482 0.06% 2,644,795
2015-08-26 2015-08-24 20.466 123,287 -19,736 0.06% 2,523,204
2015-08-25 2015-08-21 23.312 143,023 -4,386 0.06% 3,334,103
2015-08-24 2015-08-20 23.713 147,409 +1,097 0.07% 3,495,502
2015-08-21 2015-08-19 25.683 146,312 -6,579 0.07% 3,757,724
2015-08-20 2015-08-18 26.777 152,891 -4,386 0.07% 4,094,023
2015-08-19 2015-08-17 26.814 157,277 -5,482 0.07% 4,217,206
2015-08-17 2015-08-13 26.048 162,759 -4,386 0.07% 4,239,508
2015-08-14 2015-08-12 26.084 167,145 -4,385 0.08% 4,359,851
2015-08-13 2015-08-11 27.142 171,530 -8,772 0.08% 4,655,703
2015-08-12 2015-08-10 27.361 180,302 +6,579 0.08% 4,933,261
2015-08-11 2015-08-07 27.580 173,723 -5,483 0.08% 4,791,278
2015-08-10 2015-08-06 27.361 179,206 -4,385 0.08% 4,903,273
2015-08-07 2015-08-05 27.252 183,591 -4,386 0.08% 5,003,158
2015-08-06 2015-08-04 27.106 187,977 -12,061 0.09% 5,095,253
2015-08-05 2015-08-03 26.960 200,038 -10,964 0.09% 5,392,985
2015-08-04 2015-07-31 27.398 211,002 -19,737 0.10% 5,780,944
2015-08-03 2015-07-30 27.069 230,739 +5,483 0.10% 6,245,931
2015-07-31 2015-07-29 27.033 225,256 -4,386 0.10% 6,089,292
2015-07-30 2015-07-28 26.704 229,642 +2,193 0.10% 6,132,459
2015-07-29 2015-07-27 26.777 227,449 +20,832 0.10% 6,090,492
2015-07-28 2015-07-24 28.529 206,617 -1,096 0.09% 5,894,474
2015-07-27 2015-07-23 28.601 207,713 +5,482 0.09% 5,940,897
2015-07-24 2015-07-22 28.529 202,231 -1,096 0.09% 5,769,348
2015-07-23 2015-07-21 28.565 203,327 +7,675 0.09% 5,808,033
2015-07-22 2015-07-20 27.908 195,652 +3,289 0.09% 5,460,319
2015-07-20 2015-07-16 27.361 192,363 +2,193 0.09% 5,263,263
2015-07-17 2015-07-15 26.084 190,170 +6,579 0.09% 4,960,441
2015-07-16 2015-07-14 26.996 183,591 +3,289 0.08% 4,956,275
2015-07-15 2015-07-13 26.267 180,302 +8,772 0.08% 4,735,930
2015-07-14 2015-07-10 25.865 171,530 +2,192 0.08% 4,436,685
2015-07-13 2015-07-09 24.333 169,338 -35,086 0.08% 4,120,525
2015-07-10 2015-07-08 21.305 204,424 +47,147 0.09% 4,355,289
2015-07-09 2015-07-07 23.348 157,277 +81,138 0.07% 3,672,125
2015-07-08 2015-07-06 23.859 76,139 +9,868 0.03% 1,816,591
2015-07-07 2015-07-03 24.661 66,271 -2,193 0.03% 1,634,340
2015-07-06 2015-07-02 24.297 68,464 +15,350 0.03% 1,663,446
2015-07-03 2015-06-30 24.443 53,114 -66,883 0.02% 1,298,243
2015-07-02 2015-06-29 23.531 119,997 +13,157 0.05% 2,823,595
2015-06-30 2015-06-26 24.078 106,840 -18,640 0.05% 2,572,469
2015-06-29 2015-06-25 24.698 125,480 +12,335 0.06% 3,099,099
2015-06-26 2015-06-24 24.880 113,145 +5,483 0.05% 2,815,088
2015-06-25 2015-06-23 25.172 107,662 +6,578 0.05% 2,710,090
2015-06-24 2015-06-22 24.880 101,084 +10,965 0.05% 2,515,006
2015-06-23 2015-06-19 25.391 90,119 -2,193 0.04% 2,288,220
2015-06-22 2015-06-18 25.136 92,312 -7,675 0.04% 2,320,329
2015-06-19 2015-06-17 26.121 99,987 -6,579 0.05% 2,611,733
2015-06-18 2015-06-16 25.610 106,566 -10,964 0.05% 2,729,154
2015-06-17 2015-06-15 25.756 117,530 +5,482 0.05% 3,027,093
2015-06-16 2015-06-12 25.391 112,048 +14,254 0.05% 2,845,022
2015-06-15 2015-06-11 25.063 97,794 +13,157 0.04% 2,450,988
2015-06-12 2015-06-10 25.172 84,637 +12,061 0.04% 2,130,500
2015-06-11 2015-06-09 25.865 72,576 +13,157 0.03% 1,877,204
2015-06-10 2015-06-08 26.996 59,419 -10,964 0.03% 1,604,092
2015-06-09 2015-06-05 27.361 70,383 -7,675 0.03% 1,925,756
2015-06-08 2015-06-04 27.288 78,058 -4,386 0.04% 2,130,057
2015-06-05 2015-06-03 27.434 82,444 +14,254 0.04% 2,261,774
2015-06-04 2015-06-02 27.653 68,190 +6,578 0.03% 1,885,655
2015-06-03 2015-06-01 27.252 61,612 +6,579 0.03% 1,679,029
2015-06-02 2015-05-29 27.179 55,033 -13,157 0.02% 1,495,725
2015-05-29 2015-05-27 27.179 68,190 -2,193 0.03% 1,853,315
2015-05-28 2015-05-26 27.383 70,383 -6,579 0.03% 1,927,293
2015-05-27 2015-05-22 26.460 76,962 -7,789 0.03% 2,036,440
2015-05-26 2015-05-21 25.575 84,751 +19,510 0.04% 2,167,475
2015-05-22 2015-05-20 25.206 65,241 +3,251 0.03% 1,644,437
2015-05-21 2015-05-19 25.907 61,990 -2,612 0.03% 1,605,960
2015-05-20 2015-05-18 25.095 64,602 -8,227 0.03% 1,621,179
2015-05-19 2015-05-15 24.578 72,829 +3,252 0.03% 1,790,007
2015-05-18 2015-05-14 23.729 69,577 +15,175 0.03% 1,651,021
2015-05-14 2015-05-12 25.132 54,402 +10,838 0.02% 1,367,219
2015-05-13 2015-05-11 24.098 43,564 +10,839 0.02% 1,049,825
2015-05-12 2015-05-08 23.729 32,725 -1,029 0.02% 776,545
2015-05-11 2015-05-07 23.619 33,754 -55 0.02% 797,226
2015-05-08 2015-05-06 23.656 33,809 -5,419 0.02% 799,772
2015-05-07 2015-05-05 24.062 39,228 -5,419 0.02% 943,887
2015-05-06 2015-05-04 23.545 44,647 -1,084 0.02% 1,051,209
2015-05-05 2015-04-30 24.172 45,731 +5,419 0.02% 1,105,422
2015-05-04 2015-04-29 24.873 40,312 -6,503 0.02% 1,002,698
2015-04-30 2015-04-28 25.464 46,815 -7,587 0.02% 1,192,093
2015-04-29 2015-04-27 26.017 54,402 -13,007 0.03% 1,415,403
2015-04-28 2015-04-24 26.313 67,409 -9,755 0.03% 1,773,713
2015-04-27 2015-04-23 26.571 77,164 -14,091 0.04% 2,050,328
2015-04-24 2015-04-22 26.276 91,255 +7,588 0.04% 2,397,799
2015-04-23 2015-04-21 26.313 83,667 -5,180 0.04% 2,201,505
2015-04-22 2015-04-20 25.833 88,847 -3,252 0.04% 2,295,181
2015-04-21 2015-04-17 26.977 92,099 +47,931 0.04% 2,484,553
2015-04-20 2015-04-16 27.088 44,168 +15,174 0.02% 1,196,409
2015-04-17 2015-04-15 26.460 28,994 -6,503 0.01% 767,191
2015-04-16 2015-04-14 26.682 35,497 -45,524 0.02% 947,122
2015-04-15 2015-04-13 27.752 81,021 -15,174 0.04% 2,248,493
2015-04-14 2015-04-10 26.387 96,195 -49,859 0.04% 2,538,251
2015-04-13 2015-04-09 24.431 146,054 -6,503 0.07% 3,568,186
2015-04-10 2015-04-08 23.840 152,557 -6,503 0.07% 3,636,978
2015-04-09 2015-04-02 23.065 159,060 -3,252 0.07% 3,668,741
2015-04-08 2015-04-01 22.179 162,312 +4,335 0.07% 3,599,989
2015-04-02 2015-03-31 20.666 157,977 +6,504 0.07% 3,264,810
2015-04-01 2015-03-30 20.999 151,473 +8,671 0.07% 3,180,706
2015-03-31 2015-03-27 20.666 142,802 -3,252 0.07% 2,951,198
2015-03-30 2015-03-26 20.814 146,054 +5,420 0.07% 3,039,965
2015-03-27 2015-03-25 20.187 140,634 +19,510 0.06% 2,838,924
2015-03-26 2015-03-24 20.297 121,124 +22,761 0.06% 2,458,493
2015-03-25 2015-03-23 19.301 98,363 +33,601 0.05% 1,898,495
2015-03-24 2015-03-20 20.113 64,762 +9,755 0.03% 1,302,545
2015-03-23 2015-03-19 19.633 55,007 +7,587 0.03% 1,079,955
2015-03-20 2015-03-18 19.449 47,420 +10,839 0.02% 922,249
2015-03-19 2015-03-17 19.006 36,581 -19,510 0.02% 695,247
2015-03-18 2015-03-16 18.895 56,091 -9,755 0.03% 1,059,837
2015-03-16 2015-03-12 18.489 65,846 -6,503 0.03% 1,217,428
2015-03-13 2015-03-11 18.674 72,349 -4,336 0.03% 1,351,012
2015-03-12 2015-03-10 18.747 76,685 -237,371 0.04% 1,437,640
2015-03-11 2015-03-09 18.784 314,056 +6,503 0.14% 5,899,306
2015-03-10 2015-03-06 18.268 307,553 +18,426 0.14% 5,618,252
2015-03-09 2015-03-05 17.677 289,127 +7,587 0.13% 5,110,933
2015-03-06 2015-03-04 17.751 281,540 -59,613 0.13% 4,997,597
2015-03-05 2015-03-03 18.009 341,153 +65,033 0.16% 6,143,913
2015-03-04 2015-03-02 17.825 276,120 -5,420 0.13% 4,921,767
2015-03-03 2015-02-27 17.197 281,540 +7,588 0.13% 4,841,747
2015-03-02 2015-02-26 17.345 273,952 +14,090 0.13% 4,751,693
2015-02-27 2015-02-25 17.456 259,862 +4,336 0.12% 4,536,072
2015-02-26 2015-02-24 17.013 255,526 -1,084 0.12% 4,347,224
2015-02-25 2015-02-23 16.865 256,610 +13,006 0.12% 4,327,786
2015-02-24 2015-02-18 16.902 243,604 -56,362 0.11% 4,117,427
2015-02-23 2015-02-16 17.013 299,966 -37,936 0.14% 5,103,275
2015-02-17 2015-02-13 16.533 337,902 -27,368 0.16% 5,586,565
2015-02-16 2015-02-12 16.090 365,270 +22,762 0.17% 5,877,282
2015-02-13 2015-02-11 14.577 342,508 +26,013 0.16% 4,992,796
2015-02-12 2015-02-10 16.053 316,495 +2,168 0.15% 5,080,801
2015-02-11 2015-02-09 16.607 314,327 -28,181 0.14% 5,219,997
2015-02-10 2015-02-06 17.345 342,508 +4,335 0.16% 5,940,796
2015-02-09 2015-02-05 18.120 338,173 -55,278 0.16% 6,127,685
2015-02-06 2015-02-04 18.710 393,451 -5,419 0.18% 7,361,641
2015-02-05 2015-02-03 19.264 398,870 +2,167 0.18% 7,683,833
2015-02-04 2015-02-02 19.449 396,703 -1,083 0.18% 7,715,288
2015-02-03 2015-01-30 19.744 397,786 +3,251 0.18% 7,853,791
2015-02-02 2015-01-29 19.854 394,535 -13,006 0.18% 7,833,284
2015-01-30 2015-01-28 19.707 407,541 +14,090 0.19% 8,031,351
2015-01-29 2015-01-27 19.891 393,451 -45,523 0.18% 7,826,281
2015-01-28 2015-01-26 19.485 438,974 -30,349 0.20% 8,553,597
2015-01-26 2015-01-22 19.190 469,323 -1,084 0.21% 9,006,400
2015-01-23 2015-01-21 19.264 470,407 +22,762 0.22% 9,061,922
2015-01-22 2015-01-20 18.378 447,645 +1,084 0.20% 8,226,955
2015-01-21 2015-01-19 18.231 446,561 +27,097 0.20% 8,141,113
2015-01-20 2015-01-16 18.710 419,464 +26,013 0.19% 7,848,356
2015-01-19 2015-01-15 18.932 393,451 -2,168 0.18% 7,448,761
2015-01-16 2015-01-14 18.895 395,619 -30,480 0.18% 7,475,206
2015-01-15 2015-01-13 18.969 426,099 +41,188 0.19% 8,082,574
2015-01-14 2015-01-12 18.526 384,911 +14,090 0.18% 7,130,830
2015-01-13 2015-01-09 19.227 370,821 -27,778 0.17% 7,129,812
2015-01-12 2015-01-08 19.006 398,599 -13,007 0.18% 7,575,643
2015-01-09 2015-01-07 18.341 411,606 -166,919 0.19% 7,549,429
2015-01-08 2015-01-06 18.083 578,525 -140,905 0.26% 10,461,507
2015-01-07 2015-01-05 18.452 719,430 +120,041 0.33% 13,275,002
2015-01-06 2015-01-02 19.707 599,389 -813 0.27% 11,812,072
2015-01-05 2014-12-31 18.268 600,202 -56,362 0.27% 10,964,244
2015-01-02 2014-12-29 24.172 656,564 +27,395 0.30% 15,870,639
2014-12-30 2014-12-24 24.726 629,169 +786 0.29% 15,556,725
2014-12-29 2014-12-22 24.800 628,383 -20,594 0.29% 15,583,670
2014-12-23 2014-12-19 25.833 648,977 +23,845 0.30% 16,764,993
2014-12-22 2014-12-18 25.796 625,132 +5,420 0.29% 16,125,937
2014-12-19 2014-12-17 25.464 619,712 -14,741 0.28% 15,780,292
2014-12-18 2014-12-16 26.423 634,453 +650 0.29% 16,764,420
2014-12-17 2014-12-15 26.313 633,803 +36,852 0.29% 16,677,074
2014-12-16 2014-12-12 26.423 596,951 -4,335 0.27% 15,773,488
2014-12-15 2014-12-11 26.350 601,286 -10,839 0.28% 15,843,654
2014-12-12 2014-12-10 26.276 612,125 +24,228 0.28% 16,084,077
2014-12-11 2014-12-09 25.796 587,897 +10,456 0.27% 15,165,421
2014-12-10 2014-12-08 25.944 577,441 +5,420 0.26% 14,980,937
2014-12-09 2014-12-05 25.796 572,021 -4,336 0.26% 14,755,883
2014-12-08 2014-12-04 26.202 576,357 -15,174 0.26% 15,101,704
2014-12-05 2014-12-03 26.202 591,531 -10,839 0.27% 15,499,293
2014-12-04 2014-12-02 26.387 602,370 -18,426 0.28% 15,894,447
2014-12-03 2014-12-01 26.276 620,796 -37,936 0.28% 16,311,915
2014-12-01 2014-11-27 27.125 658,732 +59,614 0.30% 17,867,844
2014-11-28 2014-11-26 27.162 599,118 +6,503 0.27% 16,272,948
2014-11-27 2014-11-25 27.900 592,615 -22,762 0.27% 16,533,716
2014-11-26 2014-11-24 26.645 615,377 -8,671 0.28% 16,396,626
2014-11-25 2014-11-21 27.272 624,048 -6,503 0.29% 17,019,174
2014-11-24 2014-11-20 27.198 630,551 +1,084 0.29% 17,149,985
2014-11-21 2014-11-19 27.678 629,467 -3,252 0.29% 17,422,492
2014-11-20 2014-11-18 27.936 632,719 -1,084 0.29% 17,675,951
2014-11-19 2014-11-17 27.863 633,803 -7,587 0.29% 17,659,455
2014-11-18 2014-11-14 27.752 641,390 +3,252 0.29% 17,799,839
2014-11-14 2014-11-12 27.567 638,138 -2,168 0.29% 17,591,839
2014-11-13 2014-11-11 27.604 640,306 +8,671 0.29% 17,675,236
2014-11-12 2014-11-10 27.604 631,635 +5,419 0.29% 17,435,878
2014-11-11 2014-11-07 27.936 626,216 +3,252 0.29% 17,494,280
2014-11-10 2014-11-06 28.084 622,964 -43,355 0.29% 17,495,391
2014-11-07 2014-11-05 27.900 666,319 +69,368 0.30% 18,590,028
2014-11-06 2014-11-04 28.416 596,951 +7,588 0.27% 16,963,109
2014-11-05 2014-11-03 28.748 589,363 -7,588 0.27% 16,943,236
2014-11-04 2014-10-31 28.416 596,951 +1,084 0.27% 16,963,109
2014-11-03 2014-10-30 28.306 595,867 -9,755 0.27% 16,866,336
2014-10-31 2014-10-29 28.675 605,622 +1,084 0.28% 17,365,956
2014-10-30 2014-10-28 28.859 604,538 -9,755 0.28% 17,446,423
2014-10-29 2014-10-27 28.306 614,293 +11,923 0.28% 17,387,894
2014-10-27 2014-10-23 29.081 602,370 +9,755 0.28% 17,517,237
2014-10-24 2014-10-22 29.523 592,615 +9,755 0.27% 17,495,996
2014-10-23 2014-10-21 29.044 582,860 +1,084 0.27% 16,928,365
2014-10-22 2014-10-20 27.863 581,776 -1,084 0.27% 16,209,843
2014-10-21 2014-10-17 28.342 582,860 -8,671 0.27% 16,519,676
2014-10-20 2014-10-16 27.936 591,531 +52,026 0.27% 16,525,303
2014-10-17 2014-10-15 27.973 539,505 +145,241 0.25% 15,091,789
2014-10-16 2014-10-14 28.342 394,264 -21,678 0.18% 11,174,404
2014-10-15 2014-10-13 28.564 415,942 -5,419 0.19% 11,880,912
2014-10-14 2014-10-10 28.232 421,361 -3,252 0.19% 11,895,750
2014-10-13 2014-10-09 28.306 424,613 +4,336 0.19% 12,018,899
2014-10-10 2014-10-08 28.379 420,277 +2,168 0.19% 11,927,186
2014-10-09 2014-10-07 28.269 418,109 +9,755 0.19% 11,819,370
2014-10-08 2014-10-06 28.416 408,354 +39,020 0.19% 11,603,889
2014-10-07 2014-10-03 27.531 369,334 +66,117 0.17% 10,167,968
2014-10-06 2014-09-30 27.457 303,217 +27,097 0.14% 8,325,350
2014-10-03 2014-09-29 26.756 276,120 +71,536 0.13% 7,387,745
2014-09-30 2014-09-26 27.973 204,584 -39,020 0.09% 5,722,910
2014-09-29 2014-09-25 27.198 243,604 +67,201 0.11% 6,625,642
2014-09-26 2014-09-24 26.239 176,403 -18,426 0.08% 4,628,621
2014-09-25 2014-09-23 26.091 194,829 -1,084 0.09% 5,083,339
2014-09-24 2014-09-22 25.575 195,913 -28,181 0.09% 5,010,402
2014-09-23 2014-09-19 25.058 224,094 -3,251 0.10% 5,615,340
2014-09-22 2014-09-18 23.656 227,345 +6,503 0.10% 5,377,984
2014-09-19 2014-09-17 23.766 220,842 -3,252 0.10% 5,248,601
2014-09-18 2014-09-16 22.401 224,094 +1,084 0.10% 5,019,899
2014-09-17 2014-09-15 23.323 223,010 -3,251 0.10% 5,201,367
2014-09-16 2014-09-12 23.508 226,261 -14,091 0.10% 5,318,941
2014-09-15 2014-09-11 23.434 240,352 +91,047 0.11% 5,632,452
2014-09-12 2014-09-10 23.877 149,305 +3,251 0.07% 3,564,960
2014-09-11 2014-09-08 24.357 146,054 +13,007 0.07% 3,557,406
2014-09-10 2014-09-05 24.135 133,047 -11,923 0.06% 3,211,137
2014-09-08 2014-09-04 23.988 144,970 +7,587 0.07% 3,477,503
2014-09-05 2014-09-03 23.564 137,383 +13,007 0.06% 3,237,253
2014-09-04 2014-09-02 24.082 124,376 -591 0.06% 2,995,273
2014-09-03 2014-09-01 24.416 124,967 +8,637 0.06% 3,051,176
2014-09-02 2014-08-29 23.712 116,330 +21,593 0.05% 2,758,406
2014-09-01 2014-08-28 24.305 94,737 +1,079 0.04% 2,302,555
2014-08-29 2014-08-27 24.416 93,658 +2,160 0.04% 2,286,740
2014-08-27 2014-08-25 24.082 91,498 +1,079 0.04% 2,203,492
2014-08-26 2014-08-22 24.305 90,419 -1,079 0.04% 2,197,607
2014-08-25 2014-08-21 24.082 91,498 +4,318 0.04% 2,203,492
2014-08-22 2014-08-20 23.823 87,180 +7,558 0.04% 2,076,894
2014-08-21 2014-08-19 24.008 79,622 +6,477 0.04% 1,911,589
2014-08-19 2014-08-15 23.378 73,145 +1,080 0.03% 1,710,017
2014-08-13 2014-08-11 22.786 72,065 -3,239 0.03% 1,642,049
2014-08-12 2014-08-08 23.008 75,304 +1,080 0.03% 1,732,592
2014-08-11 2014-08-07 23.008 74,224 -3,239 0.03% 1,707,743
2014-08-08 2014-08-06 23.378 77,463 -2,159 0.04% 1,810,966
2014-08-07 2014-08-05 23.564 79,622 +1,079 0.04% 1,876,190
2014-08-06 2014-08-04 23.823 78,543 -1,079 0.04% 1,871,134
2014-08-05 2014-08-01 23.490 79,622 -3,239 0.04% 1,870,290
2014-08-04 2014-07-31 23.304 82,861 -4,319 0.04% 1,931,023
2014-08-01 2014-07-30 23.082 87,180 -1,079 0.04% 2,012,294
2014-07-30 2014-07-28 23.193 88,259 +5,398 0.04% 2,047,010
2014-07-29 2014-07-25 23.304 82,861 +1,079 0.04% 1,931,023
2014-07-28 2014-07-24 24.194 81,782 +2,160 0.04% 1,978,597
2014-07-25 2014-07-23 24.268 79,622 -3,239 0.04% 1,932,239
2014-07-24 2014-07-22 24.268 82,861 -1,080 0.04% 2,010,842
2014-07-23 2014-07-21 23.675 83,941 +2,159 0.04% 1,987,291
2014-07-22 2014-07-18 24.453 81,782 -5,398 0.04% 1,999,808
2014-07-21 2014-07-17 23.564 87,180 -4,318 0.04% 2,054,284
2014-07-17 2014-07-15 21.934 91,498 +3,239 0.04% 2,006,873
2014-07-16 2014-07-14 21.711 88,259 +6,477 0.04% 1,916,210
2014-07-14 2014-07-10 21.489 81,782 -2,159 0.04% 1,757,407
2014-07-11 2014-07-09 21.563 83,941 -2,159 0.04% 1,810,021
2014-07-10 2014-07-08 21.785 86,100 -3,239 0.04% 1,875,716
2014-07-09 2014-07-07 21.526 89,339 +2,159 0.04% 1,923,108
2014-07-08 2014-07-04 21.563 87,180 +1,080 0.04% 1,879,864
2014-07-07 2014-07-03 21.859 86,100 +6,478 0.04% 1,882,096
2014-07-04 2014-07-02 20.933 79,622 -1,080 0.04% 1,666,741
2014-07-03 2014-06-30 20.933 80,702 +6,478 0.04% 1,689,349
2014-07-02 2014-06-27 20.563 74,224 +2,159 0.03% 1,526,244
2014-06-30 2014-06-26 20.822 72,065 +7,557 0.03% 1,500,539
2014-06-27 2014-06-25 20.859 64,508 +1,080 0.03% 1,345,577
2014-06-26 2014-06-24 20.896 63,428 -1,080 0.03% 1,325,399
2014-06-25 2014-06-23 20.859 64,508 -539 0.03% 1,345,577
2014-06-24 2014-06-20 20.600 65,047 +3,238 0.03% 1,339,950
2014-06-23 2014-06-19 20.600 61,809 +12,956 0.03% 1,273,248
2014-06-20 2014-06-18 20.674 48,853 +2,159 0.02% 1,009,978
2014-06-19 2014-06-17 20.748 46,694 -1,079 0.02% 968,803
2014-06-18 2014-06-16 21.007 47,773 +1,079 0.02% 1,003,580
2014-06-17 2014-06-13 21.118 46,694 -1,079 0.02% 986,103
2014-06-16 2014-06-12 21.193 47,773 -1,080 0.02% 1,012,430
2014-06-13 2014-06-11 21.230 48,853 -2,159 0.02% 1,037,128
2014-06-11 2014-06-09 21.118 51,012 +3,239 0.02% 1,077,293
2014-06-10 2014-06-06 20.711 47,773 +1,079 0.02% 989,420
2014-06-09 2014-06-05 20.526 46,694 +3,239 0.02% 958,423
2014-06-06 2014-06-04 19.673 43,455 +5,938 0.02% 854,911
2014-06-05 2014-06-03 20.081 37,517 +11,876 0.02% 753,380
2014-06-04 2014-05-30 21.415 25,641 +6,478 0.01% 549,097
2014-06-03 2014-05-29 21.600 19,163 +3,239 0.01% 413,922
2014-05-30 2014-05-28 21.526 15,924 +5,398 0.01% 342,779
2014-05-29 2014-05-27 21.674 10,526 -1,080 0.00% 228,142
2014-05-27 2014-05-23 21.741 11,606 -8,402 0.01% 252,323
2014-05-26 2014-05-22 21.553 20,008 -3,202 0.01% 431,239
2014-05-22 2014-05-20 21.516 23,210 -1,067 0.01% 499,383
2014-05-21 2014-05-19 21.628 24,277 -3,201 0.01% 525,071
2014-05-20 2014-05-16 21.328 27,478 -11,739 0.01% 586,063
2014-05-19 2014-05-15 21.591 39,217 -2,134 0.02% 846,728
2014-05-16 2014-05-14 22.003 41,351 -1,067 0.02% 909,853
2014-05-15 2014-05-13 21.966 42,418 +2,134 0.02% 931,740
2014-05-14 2014-05-12 21.741 40,284 +6,403 0.02% 875,805
2014-05-13 2014-05-09 22.153 33,881 +1,067 0.02% 750,569
2014-05-12 2014-05-08 22.078 32,814 +1,067 0.02% 724,472
2014-05-09 2014-05-07 22.041 31,747 -2,134 0.01% 699,724
2014-05-08 2014-05-05 21.928 33,881 +1,067 0.02% 742,949
2014-05-07 2014-05-02 22.003 32,814 +7,470 0.02% 722,012
2014-05-05 2014-04-30 22.003 25,344 -2,134 0.01% 557,648
2014-05-02 2014-04-29 21.966 27,478 -3,202 0.01% 603,573
2014-04-29 2014-04-25 22.341 30,680 +13,873 0.01% 685,407
2014-04-28 2014-04-24 21.741 16,807 +1,067 0.01% 365,397
2014-04-25 2014-04-23 21.253 15,740 +4,268 0.01% 334,530
2014-04-24 2014-04-22 21.478 11,472 -4,268 0.01% 246,400
2014-04-23 2014-04-17 21.104 15,740 +5,336 0.01% 332,170
2014-04-22 2014-04-16 20.429 10,404 -2,135 0.00% 212,542
2014-04-17 2014-04-15 20.541 12,539 -1,067 0.01% 257,567
2014-04-15 2014-04-11 20.504 13,606 -8,537 0.01% 278,975
2014-04-14 2014-04-10 20.166 22,143 +9,604 0.01% 446,545
2014-04-11 2014-04-09 20.316 12,539 -1,067 0.01% 254,747
2014-04-10 2014-04-08 20.166 13,606 +6,403 0.01% 274,385
2014-04-09 2014-04-07 20.017 7,203 -7,470 0.00% 144,179
2014-04-08 2014-04-04 20.616 14,673 -2,134 0.01% 302,502
2014-04-03 2014-04-01 21.441 16,807 +2,134 0.01% 360,357
2014-04-02 2014-03-31 20.691 14,673 +1,067 0.01% 303,602
2014-04-01 2014-03-28 20.879 13,606 +2,134 0.01% 284,075
2014-03-27 2014-03-25 20.091 11,472 -3,201 0.01% 230,489
2014-03-26 2014-03-24 20.241 14,673 -14,940 0.01% 297,002
2014-03-25 2014-03-21 19.754 29,613 -28,812 0.01% 584,979
2014-03-24 2014-03-20 18.742 58,425 +3,202 0.03% 1,095,004
2014-03-21 2014-03-19 20.316 55,223 -4,269 0.03% 1,121,931
2014-03-20 2014-03-18 20.504 59,492 +3,201 0.03% 1,219,812
2014-03-19 2014-03-17 20.616 56,291 -2,134 0.03% 1,160,509
2014-03-18 2014-03-14 20.691 58,425 -18,141 0.03% 1,208,884
2014-03-17 2014-03-13 20.841 76,566 -9,604 0.04% 1,595,724
2014-03-13 2014-03-11 21.216 86,170 +4,269 0.04% 1,828,182
2014-03-12 2014-03-10 20.429 81,901 +7,469 0.04% 1,673,141
2014-03-11 2014-03-07 21.478 74,432 -4,268 0.03% 1,598,679
2014-03-10 2014-03-06 21.403 78,700 -5,336 0.04% 1,684,449
2014-03-07 2014-03-05 21.516 84,036 +3,202 0.04% 1,808,107
2014-03-06 2014-03-04 21.104 80,834 +9,604 0.04% 1,705,884
2014-03-05 2014-03-03 21.591 71,230 -1,067 0.03% 1,537,915
2014-03-04 2014-02-28 21.366 72,297 -5,336 0.03% 1,544,693
2014-03-03 2014-02-27 21.928 77,633 +2,134 0.04% 1,702,351
2014-02-28 2014-02-26 21.553 75,499 +5,336 0.04% 1,627,256
2014-02-27 2014-02-25 21.328 70,163 -1,067 0.03% 1,496,468
2014-02-26 2014-02-24 21.891 71,230 +14,939 0.03% 1,559,275
2014-02-25 2014-02-21 21.703 56,291 +2,135 0.03% 1,221,700
2014-02-24 2014-02-20 21.666 54,156 -2,135 0.03% 1,173,333
2014-02-21 2014-02-19 21.741 56,291 -1,067 0.03% 1,223,810
2014-02-20 2014-02-18 21.366 57,358 +6,403 0.03% 1,225,507
2014-02-19 2014-02-17 22.153 50,955 -10,671 0.02% 1,128,811
2014-02-18 2014-02-14 21.741 61,626 +3,201 0.03% 1,339,797
2014-02-17 2014-02-13 21.403 58,425 +4,269 0.03% 1,250,494
2014-02-14 2014-02-12 21.516 54,156 -7,470 0.03% 1,165,213
2014-02-13 2014-02-11 21.366 61,626 +1,067 0.03% 1,316,697
2014-02-12 2014-02-10 21.741 60,559 +2,134 0.03% 1,316,599
2014-02-11 2014-02-07 21.441 58,425 +3,202 0.03% 1,252,684
2014-02-10 2014-02-06 20.991 55,223 +8,537 0.03% 1,159,191
2014-02-07 2014-02-05 20.729 46,686 -23,477 0.02% 967,740
2014-02-06 2014-02-04 21.029 70,163 +17,074 0.03% 1,475,428
2014-02-05 2014-01-30 21.179 53,089 +38,416 0.02% 1,124,346
2014-02-04 2014-01-28 20.616 14,673 +1,067 0.01% 302,502
2014-01-29 2014-01-27 20.466 13,606 -209,155 0.01% 278,465
2014-01-28 2014-01-24 20.654 222,761 +1,067 0.10% 4,600,846
2014-01-27 2014-01-23 21.553 221,694 -1,067 0.10% 4,778,248
2014-01-24 2014-01-22 21.478 222,761 +1,067 0.10% 4,784,546
2014-01-23 2014-01-21 21.741 221,694 +65,094 0.10% 4,819,798
2014-01-22 2014-01-20 22.078 156,600 +73,631 0.07% 3,457,435
2014-01-21 2014-01-17 22.116 82,969 +65,095 0.04% 1,834,910
2014-01-20 2014-01-16 21.478 17,874 +1,067 0.01% 383,905
2014-01-17 2014-01-15 21.591 16,807 +5,335 0.01% 362,877
2014-01-15 2014-01-13 21.141 11,472 -4,268 0.01% 242,530
2014-01-14 2014-01-10 20.616 15,740 -4,268 0.01% 324,500
2014-01-13 2014-01-09 20.616 20,008 -3,202 0.01% 412,490
2014-01-10 2014-01-08 20.166 23,210 -2,134 0.01% 468,063
2014-01-09 2014-01-07 20.054 25,344 +4,268 0.01% 508,248
2014-01-08 2014-01-06 20.429 21,076 -11,738 0.01% 430,558
2014-01-07 2014-01-03 20.691 32,814 -12,805 0.02% 678,962
2014-01-06 2014-01-02 19.567 45,619 -4,269 0.02% 892,613
2014-01-03 2013-12-31 18.480 49,888 +24,544 0.02% 921,913
2014-01-02 2013-12-27 18.517 25,344 +1,067 0.01% 469,298
2013-12-30 2013-12-24 18.630 24,277 +4,269 0.01% 452,271
2013-12-27 2013-12-20 18.405 20,008 -13,873 0.01% 368,241
2013-12-23 2013-12-19 18.742 33,881 -235,833 0.02% 634,999
2013-12-20 2013-12-18 18.442 269,714 -391,633 0.13% 4,974,111
2013-12-19 2013-12-17 18.405 661,347 -23,477 0.31% 12,171,884
2013-12-18 2013-12-16 18.817 684,824 -13,873 0.32% 12,886,341
2013-12-17 2013-12-13 18.817 698,697 -81,101 0.33% 13,147,389
2013-12-16 2013-12-12 19.117 779,798 -1,179,167 0.36% 14,907,307
2013-12-13 2013-12-11 18.367 1,958,965 -244,370 0.92% 35,980,705
2013-12-12 2013-12-10 16.868 2,203,335 -1,067 1.03% 37,165,499
2013-12-11 2013-12-09 16.830 2,204,402 -1,067 1.03% 37,100,867
2013-12-10 2013-12-06 16.493 2,205,469 +1,067 1.03% 36,374,795
2013-12-09 2013-12-05 16.830 2,204,402 +6,403 1.03% 37,100,867
2013-12-05 2013-12-03 15.518 2,197,999 -1,068 1.03% 34,109,452
2013-12-04 2013-12-02 15.368 2,199,067 +8,537 1.03% 33,796,306
2013-12-03 2013-11-29 16.118 2,190,530 -5,335 1.02% 35,307,306
2013-12-02 2013-11-28 16.306 2,195,865 -45,886 1.03% 35,804,846
2013-11-29 2013-11-27 16.081 2,241,751 -1,068 1.05% 36,048,864
2013-11-28 2013-11-26 16.118 2,242,819 -96,040 1.05% 36,150,108
2013-11-27 2013-11-25 16.118 2,338,859 -10,938 1.09% 37,698,096
2013-11-26 2013-11-22 15.743 2,349,797 -1,067 1.10% 36,993,596
2013-11-25 2013-11-21 15.443 2,350,864 -3,202 1.10% 36,305,434
2013-11-21 2013-11-19 15.331 2,354,066 +230,498 1.10% 36,090,164
2013-11-20 2013-11-18 15.368 2,123,568 +1,204,778 0.99% 32,636,002
2013-11-19 2013-11-15 14.994 918,790 +441,788 0.43% 13,776,001
2013-11-18 2013-11-14 15.181 477,002 +259,310 0.22% 7,241,393
2013-11-15 2013-11-13 14.244 217,692 +7,469 0.10% 3,100,794
2013-11-13 2013-11-11 14.094 210,223 +86,437 0.10% 2,962,886
2013-11-12 2013-11-08 14.244 123,786 +93,907 0.06% 1,763,202
2013-11-11 2013-11-07 14.057 29,879 +13,872 0.01% 419,995
2013-11-08 2013-11-06 13.944 16,007 +1,067 0.01% 223,203
2013-11-07 2013-11-05 13.907 14,940 -3,201 0.01% 207,765
2013-11-06 2013-11-04 13.794 18,141 -4,269 0.01% 250,240
2013-11-05 2013-11-01 14.132 22,410 -4,268 0.01% 316,687
2013-11-04 2013-10-31 14.394 26,678 -10,671 0.01% 384,000
2013-10-31 2013-10-29 14.356 37,349 -6,403 0.02% 536,197
2013-10-30 2013-10-28 14.206 43,752 -2,134 0.02% 621,561
2013-10-25 2013-10-23 14.506 45,886 +6,403 0.02% 665,638
2013-10-23 2013-10-21 13.869 39,483 -410,841 0.02% 547,594
2013-10-22 2013-10-18 13.119 450,324 -85,370 0.21% 5,907,994
2013-10-21 2013-10-17 13.232 535,694 -5,336 0.25% 7,088,240
2013-10-18 2013-10-16 13.494 541,030 -8,537 0.25% 7,300,805
2013-10-17 2013-10-15 13.644 549,567 +14,940 0.26% 7,498,406
2013-10-15 2013-10-10 13.757 534,627 +1,067 0.25% 7,354,681
2013-10-10 2013-10-08 13.682 533,560 +17,074 0.25% 7,300,003
2013-10-09 2013-10-07 13.494 516,486 -7,470 0.24% 6,969,602
2013-10-08 2013-10-04 13.532 523,956 +96,041 0.24% 7,090,044
2013-10-07 2013-10-03 13.269 427,915 -5,336 0.20% 5,678,161
2013-10-04 2013-10-02 13.007 433,251 +1,068 0.20% 5,635,286
2013-10-03 2013-09-30 13.007 432,183 -1,068 0.20% 5,621,395
2013-10-02 2013-09-27 12.370 433,251 +1,068 0.20% 5,359,206
2013-09-27 2013-09-25 12.145 432,183 -2,135 0.20% 5,248,795
2013-09-26 2013-09-24 12.370 434,318 -6,402 0.20% 5,372,404
2013-09-25 2013-09-23 12.332 440,720 -1,067 0.21% 5,435,075
2013-09-24 2013-09-19 12.107 441,787 +1,067 0.21% 5,348,874
2013-09-23 2013-09-18 11.995 440,720 +3,201 0.21% 5,286,396
2013-09-19 2013-09-17 11.508 437,519 +3,201 0.20% 5,034,800
2013-09-18 2013-09-16 11.695 434,318 +34,148 0.20% 5,079,364
2013-09-16 2013-09-12 11.433 400,170 +5,336 0.19% 4,575,002
2013-09-13 2013-09-11 11.883 394,834 +2,134 0.18% 4,691,786
2013-09-12 2013-09-10 12.185 392,700 +123,373 0.18% 4,784,941
2013-09-11 2013-09-09 12.185 269,327 +227,974 0.13% 3,281,675
2013-09-06 2013-09-04 11.958 41,353 +4,241 0.02% 494,515
2013-08-30 2013-08-28 10.600 37,112 +1,060 0.02% 393,400
2013-08-26 2013-08-22 10.449 36,052 -3,181 0.02% 376,723
2013-08-23 2013-08-21 9.620 39,233 -2,120 0.02% 377,403
2013-08-21 2013-08-19 9.544 41,353 -1,061 0.02% 394,676
2013-08-20 2013-08-16 9.506 42,414 -2,120 0.02% 403,202
2013-08-16 2013-08-13 9.921 44,534 -1,061 0.02% 441,835
2013-08-12 2013-08-08 10.223 45,595 -2,120 0.02% 466,122
2013-08-01 2013-07-30 10.072 47,715 -1,061 0.02% 480,595
2013-07-24 2013-07-22 9.657 48,776 -2,121 0.02% 471,042
2013-07-23 2013-07-19 9.506 50,897 -1,060 0.02% 483,845
2013-07-22 2013-07-18 9.582 51,957 -1,060 0.02% 497,841
2013-07-12 2013-07-10 8.978 53,017 -2,121 0.02% 475,998
2013-07-10 2013-07-08 8.978 55,138 -4,241 0.03% 495,041
2013-07-09 2013-07-05 8.978 59,379 -1,061 0.03% 533,118
2013-07-08 2013-07-04 8.865 60,440 -2,120 0.03% 535,803
2013-06-28 2013-06-26 8.827 62,560 -1,061 0.03% 552,237
2013-06-27 2013-06-25 8.488 63,621 +4,242 0.03% 540,003
2013-06-26 2013-06-24 8.299 59,379 +1,060 0.03% 492,798
2013-06-25 2013-06-21 8.978 58,319 -2,121 0.03% 523,601
2013-06-20 2013-06-18 9.129 60,440 +3,181 0.03% 551,763
2013-06-18 2013-06-14 8.978 57,259 +4,242 0.03% 514,084
2013-06-17 2013-06-13 9.016 53,017 -2,121 0.02% 477,998
2013-06-14 2013-06-11 9.355 55,138 +2,121 0.03% 515,841
2013-06-13 2013-06-10 9.582 53,017 -1,061 0.02% 507,998
2013-06-11 2013-06-07 9.770 54,078 -4,241 0.03% 528,364
2013-06-10 2013-06-06 9.582 58,319 -6,362 0.03% 558,801
2013-06-06 2013-06-04 9.921 64,681 +1,060 0.03% 641,720
2013-06-05 2013-06-03 10.034 63,621 +6,362 0.03% 638,404
2013-06-03 2013-05-30 10.072 57,259 +4,242 0.03% 576,724
2013-05-31 2013-05-29 10.261 53,017 +18,026 0.02% 543,998
2013-05-30 2013-05-28 10.600 34,991 +1,060 0.02% 370,916
2013-05-29 2013-05-27 10.284 33,931 +14,845 0.02% 348,948
2013-05-28 2013-05-24 10.168 19,086 +393 0.01% 194,076
2013-05-27 2013-05-23 9.591 18,693 -2,077 0.01% 179,280
2013-05-24 2013-05-22 9.976 20,770 +4,154 0.01% 207,200
2013-05-23 2013-05-21 10.130 16,616 -1,039 0.01% 168,320
2013-05-22 2013-05-20 10.168 17,655 +4,154 0.01% 179,525
2013-05-21 2013-05-16 10.053 13,501 +5,193 0.01% 135,725
2013-05-20 2013-05-15 10.400 8,308 +5,192 0.00% 86,400
2013-05-15 2013-05-13 9.629 3,116 +3,116 0.00% 30,005
2011-02-10 2011-02-08 13.911 0 -479
2011-01-26 2011-01-24 14.788 479 -49,312 0.00% 7,084
2011-01-21 2011-01-19 15.039 49,791 +49,791 0.03% 748,803
2010-11-16 2010-11-12 14.412 0 -878
2010-10-29 2010-10-27 15.206 878 +878 0.00% 13,351
2010-06-22 2010-06-18 8.838 0 -38,968
2010-06-17 2010-06-14 9.175 38,968 -172,982 0.02% 357,516
2010-06-15 2010-06-11 9.006 211,950 -49,423 0.11% 1,908,880
2010-06-11 2010-06-09 9.006 261,373 +5,702 0.14% 2,353,997
2010-06-09 2010-06-07 8.670 255,671 -38,018 0.14% 2,216,563
2010-06-07 2010-06-03 8.712 293,689 +21,861 0.16% 2,558,524
2010-06-04 2010-06-02 8.501 271,828 +57,027 0.14% 2,310,878
2010-06-03 2010-06-01 8.501 214,801 -148,270 0.11% 1,826,077
2010-06-02 2010-05-31 8.796 363,071 +120,707 0.19% 3,193,517
2010-06-01 2010-05-28 8.796 242,364 +63,680 0.13% 2,131,797
2010-05-28 2010-05-26 8.628 178,684 +31,364 0.09% 1,541,597
2010-05-27 2010-05-25 8.417 147,320 +48,473 0.08% 1,240,004
2010-05-26 2010-05-24 8.712 98,847 +98,847 0.05% 861,123
2010-04-29 2010-04-27 10.708 0 -574,826
2010-04-28 2010-04-26 10.579 574,826 +574,826 0.31% 6,081,116
2007-06-26 2007-06-22 4.280 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top