History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 5,611,000 | +0 | 0.37% | 6,901,530 |
| 2025-10-13 | 2025-10-09 | 1.240 | 5,611,000 | +0 | 0.37% | 6,957,640 |
| 2025-10-10 | 2025-10-08 | 1.250 | 5,611,000 | +0 | 0.37% | 7,013,750 |
| 2025-10-09 | 2025-10-06 | 1.220 | 5,611,000 | +0 | 0.37% | 6,845,420 |
| 2025-10-08 | 2025-10-03 | 1.200 | 5,611,000 | +32,000 | 0.37% | 6,733,200 |
| 2025-09-30 | 2025-09-26 | 1.210 | 5,579,000 | -24,000 | 0.37% | 6,750,590 |
| 2025-09-16 | 2025-09-12 | 1.235 | 5,603,000 | +69,459 | 0.37% | 6,921,463 |
| 2025-09-12 | 2025-09-10 | 1.245 | 5,533,541 | +27,653 | 0.37% | 6,891,690 |
| 2025-08-26 | 2025-08-22 | 1.306 | 5,505,888 | +197,520 | 0.37% | 7,191,749 |
| 2025-08-19 | 2025-08-15 | 1.367 | 5,308,368 | +51,356 | 0.36% | 7,256,250 |
| 2025-07-28 | 2025-07-24 | 1.377 | 5,257,012 | +39,504 | 0.35% | 7,239,279 |
| 2025-07-15 | 2025-07-11 | 1.276 | 5,217,508 | -11,852 | 0.35% | 6,656,580 |
| 2025-05-27 | 2025-05-23 | 1.302 | 5,229,360 | +348,624 | 0.35% | 6,807,858 |
| 2025-05-15 | 2025-05-13 | 1.269 | 4,880,736 | +7,375 | 0.35% | 6,195,151 |
| 2025-04-15 | 2025-04-11 | 1.226 | 4,873,361 | +11,061 | 0.35% | 5,974,309 |
| 2025-04-14 | 2025-04-10 | 1.226 | 4,862,300 | +3,687 | 0.35% | 5,960,750 |
| 2025-04-09 | 2025-04-07 | 1.204 | 4,858,613 | +18,435 | 0.35% | 5,850,810 |
| 2025-04-08 | 2025-04-03 | 1.291 | 4,840,178 | +3,687 | 0.35% | 6,248,690 |
| 2025-03-27 | 2025-03-25 | 1.324 | 4,836,491 | +3,687 | 0.35% | 6,401,340 |
| 2025-03-14 | 2025-03-12 | 1.313 | 4,832,804 | -14,748 | 0.35% | 6,344,030 |
| 2025-03-10 | 2025-03-06 | 1.324 | 4,847,552 | -162,230 | 0.35% | 6,415,980 |
| 2025-02-17 | 2025-02-13 | 1.280 | 5,009,782 | -14,749 | 0.36% | 6,413,300 |
| 2025-02-14 | 2025-02-12 | 1.302 | 5,024,531 | -14,748 | 0.36% | 6,541,201 |
| 2025-02-13 | 2025-02-11 | 1.313 | 5,039,279 | -14,748 | 0.36% | 6,615,070 |
| 2025-02-05 | 2025-02-03 | 1.280 | 5,054,027 | -7,374 | 0.37% | 6,469,940 |
| 2025-01-15 | 2025-01-13 | 1.291 | 5,061,401 | -25,809 | 0.37% | 6,534,290 |
| 2024-12-30 | 2024-12-24 | 1.302 | 5,087,210 | -51,619 | 0.37% | 6,622,799 |
| 2024-10-22 | 2024-10-18 | 1.345 | 5,138,829 | -25,810 | 0.37% | 6,913,000 |
| 2024-10-09 | 2024-10-07 | 1.508 | 5,164,639 | -44,244 | 0.37% | 7,788,171 |
| 2024-10-04 | 2024-10-02 | 1.356 | 5,208,883 | -11,061 | 0.38% | 7,063,750 |
| 2024-10-02 | 2024-09-27 | 1.237 | 5,219,944 | -66,367 | 0.38% | 6,455,820 |
| 2024-09-23 | 2024-09-19 | 1.215 | 5,286,311 | -7,374 | 0.38% | 6,423,200 |
| 2024-09-16 | 2024-09-12 | 1.221 | 5,293,685 | +70,897 | 0.38% | 6,461,264 |
| 2024-09-11 | 2024-09-09 | 1.243 | 5,222,788 | -909 | 0.38% | 6,489,590 |
| 2024-08-28 | 2024-08-26 | 1.265 | 5,223,697 | +10,913 | 0.38% | 6,605,600 |
| 2024-07-16 | 2024-07-12 | 1.331 | 5,212,784 | -29,102 | 0.38% | 6,935,720 |
| 2024-05-28 | 2024-05-24 | 1.382 | 5,241,886 | +279,281 | 0.38% | 7,245,174 |
| 2024-05-17 | 2024-05-14 | 1.429 | 4,962,605 | +3,444 | 0.38% | 7,089,720 |
| 2024-04-15 | 2024-04-11 | 1.394 | 4,959,161 | -27,551 | 0.38% | 6,912,000 |
| 2024-03-27 | 2024-03-25 | 1.371 | 4,986,712 | +25,829 | 0.39% | 6,834,560 |
| 2024-03-26 | 2024-03-22 | 1.533 | 4,960,883 | +3,444 | 0.38% | 7,605,840 |
| 2024-03-22 | 2024-03-20 | 1.533 | 4,957,439 | +3,444 | 0.38% | 7,600,560 |
| 2024-03-12 | 2024-03-08 | 1.510 | 4,953,995 | -3,444 | 0.38% | 7,480,200 |
| 2024-03-08 | 2024-03-06 | 1.487 | 4,957,439 | -34,439 | 0.38% | 7,370,240 |
| 2024-03-07 | 2024-03-05 | 1.429 | 4,991,878 | +6,888 | 0.39% | 7,131,541 |
| 2024-03-06 | 2024-03-04 | 1.394 | 4,984,990 | -13,775 | 0.39% | 6,948,000 |
| 2024-03-05 | 2024-03-01 | 1.417 | 4,998,765 | -13,776 | 0.39% | 7,083,319 |
| 2024-02-27 | 2024-02-23 | 1.417 | 5,012,541 | -13,775 | 0.39% | 7,102,840 |
| 2024-02-21 | 2024-02-19 | 1.359 | 5,026,316 | -41,327 | 0.39% | 6,830,460 |
| 2024-02-16 | 2024-02-14 | 1.266 | 5,067,643 | -13,775 | 0.39% | 6,415,741 |
| 2024-02-01 | 2024-01-30 | 1.289 | 5,081,418 | -17,219 | 0.39% | 6,551,220 |
| 2024-01-29 | 2024-01-25 | 1.254 | 5,098,637 | +6,887 | 0.39% | 6,395,760 |
| 2024-01-24 | 2024-01-22 | 1.196 | 5,091,750 | -17,219 | 0.39% | 6,091,420 |
| 2024-01-22 | 2024-01-18 | 1.243 | 5,108,969 | -13,775 | 0.40% | 6,349,380 |
| 2024-01-19 | 2024-01-17 | 1.231 | 5,122,744 | -27,551 | 0.40% | 6,307,000 |
| 2024-01-18 | 2024-01-16 | 1.278 | 5,150,295 | -10,332 | 0.40% | 6,580,200 |
| 2024-01-15 | 2024-01-11 | 1.289 | 5,160,627 | -13,775 | 0.40% | 6,653,340 |
| 2023-12-29 | 2023-12-27 | 1.185 | 5,174,402 | -24,107 | 0.40% | 6,130,200 |
| 2023-12-28 | 2023-12-22 | 1.185 | 5,198,509 | -27,551 | 0.40% | 6,158,760 |
| 2023-12-27 | 2023-12-21 | 1.185 | 5,226,060 | +20,663 | 0.40% | 6,191,400 |
| 2023-12-21 | 2023-12-19 | 1.173 | 5,205,397 | -17,219 | 0.40% | 6,106,460 |
| 2023-12-13 | 2023-12-11 | 1.173 | 5,222,616 | -44,771 | 0.40% | 6,126,660 |
| 2023-12-08 | 2023-12-06 | 1.208 | 5,267,387 | -17,219 | 0.41% | 6,362,721 |
| 2023-11-29 | 2023-11-27 | 1.220 | 5,284,606 | +79,209 | 0.41% | 6,444,900 |
| 2023-11-28 | 2023-11-24 | 1.231 | 5,205,397 | +6,888 | 0.40% | 6,408,760 |
| 2023-11-17 | 2023-11-15 | 1.254 | 5,198,509 | -6,888 | 0.40% | 6,521,040 |
| 2023-10-24 | 2023-10-19 | 1.231 | 5,205,397 | +13,775 | 0.40% | 6,408,760 |
| 2023-10-12 | 2023-10-10 | 1.301 | 5,191,622 | -6,887 | 0.40% | 6,753,600 |
| 2023-10-04 | 2023-09-29 | 1.289 | 5,198,509 | +13,775 | 0.40% | 6,702,180 |
| 2023-09-19 | 2023-09-15 | 1.342 | 5,184,734 | +68,824 | 0.40% | 6,957,435 |
| 2023-08-29 | 2023-08-25 | 1.413 | 5,115,910 | +6,796 | 0.40% | 7,226,400 |
| 2023-08-24 | 2023-08-22 | 1.354 | 5,109,114 | -13,592 | 0.40% | 6,916,100 |
| 2023-08-23 | 2023-08-21 | 1.354 | 5,122,706 | -33,982 | 0.40% | 6,934,500 |
| 2023-08-10 | 2023-08-08 | 1.424 | 5,156,688 | -3,398 | 0.40% | 7,344,700 |
| 2023-05-30 | 2023-05-25 | 1.621 | 5,160,086 | +287,547 | 0.41% | 8,362,184 |
| 2023-05-17 | 2023-05-15 | 1.720 | 4,872,539 | +120,329 | 0.41% | 8,382,120 |
| 2023-04-19 | 2023-04-17 | 1.720 | 4,752,210 | -1,604 | 0.40% | 8,175,120 |
| 2023-03-29 | 2023-03-27 | 1.633 | 4,753,814 | +19,253 | 0.40% | 7,763,060 |
| 2023-03-03 | 2023-03-01 | 1.633 | 4,734,561 | -3,209 | 0.39% | 7,731,619 |
| 2023-03-02 | 2023-02-28 | 1.621 | 4,737,770 | +32,088 | 0.39% | 7,677,800 |
| 2023-01-30 | 2023-01-26 | 1.695 | 4,705,682 | +6,417 | 0.39% | 7,977,759 |
| 2023-01-27 | 2023-01-20 | 1.670 | 4,699,265 | -6,417 | 0.39% | 7,849,720 |
| 2023-01-17 | 2023-01-13 | 1.608 | 4,705,682 | +3,208 | 0.39% | 7,567,139 |
| 2023-01-06 | 2023-01-04 | 1.621 | 4,702,474 | +3,209 | 0.39% | 7,620,601 |
| 2022-10-06 | 2022-10-03 | 1.371 | 4,699,265 | -16,044 | 0.39% | 6,443,800 |
| 2022-10-05 | 2022-09-30 | 1.309 | 4,715,309 | -19,252 | 0.39% | 6,171,900 |
| 2022-09-29 | 2022-09-27 | 1.346 | 4,734,561 | -3,209 | 0.39% | 6,374,159 |
| 2022-09-22 | 2022-09-20 | 1.396 | 4,737,770 | +16,044 | 0.39% | 6,614,720 |
| 2022-09-20 | 2022-09-16 | 1.428 | 4,721,726 | +62,678 | 0.39% | 6,740,657 |
| 2022-07-29 | 2022-07-27 | 1.604 | 4,659,048 | +6,332 | 0.39% | 7,475,219 |
| 2022-05-31 | 2022-05-27 | 1.526 | 4,652,716 | +262,980 | 0.39% | 7,102,357 |
| 2022-05-16 | 2022-05-12 | 1.526 | 4,389,736 | -20,911 | 0.39% | 6,700,919 |
| 2022-04-28 | 2022-04-26 | 1.500 | 4,410,647 | +8,962 | 0.39% | 6,614,720 |
| 2022-04-27 | 2022-04-25 | 1.486 | 4,401,685 | -14,937 | 0.39% | 6,542,339 |
| 2022-04-26 | 2022-04-22 | 1.580 | 4,416,622 | +14,937 | 0.39% | 6,978,521 |
| 2022-04-22 | 2022-04-20 | 1.634 | 4,401,685 | -14,937 | 0.39% | 7,190,679 |
| 2022-03-17 | 2022-03-15 | 1.500 | 4,416,622 | +14,937 | 0.39% | 6,623,681 |
| 2022-03-15 | 2022-03-11 | 1.620 | 4,401,685 | +11,949 | 0.39% | 7,131,739 |
| 2022-03-14 | 2022-03-10 | 1.647 | 4,389,736 | +14,936 | 0.39% | 7,229,939 |
| 2022-03-04 | 2022-03-02 | 1.687 | 4,374,800 | +8,961 | 0.39% | 7,381,079 |
| 2022-03-01 | 2022-02-25 | 1.781 | 4,365,839 | +8,962 | 0.39% | 7,775,181 |
| 2022-02-24 | 2022-02-22 | 1.861 | 4,356,877 | -8,962 | 0.39% | 8,109,260 |
| 2022-02-22 | 2022-02-18 | 1.834 | 4,365,839 | -8,961 | 0.39% | 8,009,021 |
| 2022-02-08 | 2022-02-04 | 1.821 | 4,374,800 | +23,898 | 0.39% | 7,966,879 |
| 2022-02-07 | 2022-01-31 | 1.942 | 4,350,902 | +2,987 | 0.39% | 8,447,699 |
| 2022-01-26 | 2022-01-24 | 2.062 | 4,347,915 | +8,961 | 0.39% | 8,965,879 |
| 2022-01-25 | 2022-01-21 | 2.116 | 4,338,954 | -14,936 | 0.39% | 9,179,801 |
| 2022-01-21 | 2022-01-19 | 2.129 | 4,353,890 | +8,962 | 0.39% | 9,269,701 |
| 2022-01-19 | 2022-01-17 | 2.196 | 4,344,928 | +14,936 | 0.39% | 9,541,520 |
| 2021-12-28 | 2021-12-22 | 2.142 | 4,329,992 | +8,962 | 0.39% | 9,276,800 |
| 2021-12-23 | 2021-12-21 | 2.142 | 4,321,030 | -5,975 | 0.39% | 9,257,600 |
| 2021-12-08 | 2021-12-06 | 2.209 | 4,327,005 | -5,974 | 0.39% | 9,560,101 |
| 2021-11-15 | 2021-11-11 | 2.250 | 4,332,979 | -747 | 0.39% | 9,747,360 |
| 2021-11-03 | 2021-11-01 | 2.330 | 4,333,726 | -2,987 | 0.39% | 10,097,220 |
| 2021-10-05 | 2021-09-30 | 2.250 | 4,336,713 | -11,949 | 0.39% | 9,755,760 |
| 2021-09-30 | 2021-09-28 | 2.129 | 4,348,662 | -5,975 | 0.39% | 9,258,570 |
| 2021-09-20 | 2021-09-16 | 2.163 | 4,354,637 | +40,825 | 0.39% | 9,417,894 |
| 2021-09-06 | 2021-09-02 | 2.136 | 4,313,812 | +23,674 | 0.39% | 9,212,980 |
| 2021-07-22 | 2021-07-20 | 2.433 | 4,290,138 | -59,185 | 0.39% | 10,438,200 |
| 2021-07-21 | 2021-07-19 | 2.433 | 4,349,323 | -44,388 | 0.39% | 10,582,201 |
| 2021-07-07 | 2021-07-05 | 2.447 | 4,393,711 | -2,959 | 0.40% | 10,749,590 |
| 2021-06-29 | 2021-06-25 | 2.474 | 4,396,670 | -11,837 | 0.40% | 10,875,690 |
| 2021-06-28 | 2021-06-24 | 2.460 | 4,408,507 | -8,878 | 0.40% | 10,845,380 |
| 2021-06-15 | 2021-06-10 | 2.433 | 4,417,385 | +5,919 | 0.40% | 10,747,801 |
| 2021-06-07 | 2021-06-03 | 2.474 | 4,411,466 | -26,633 | 0.40% | 10,912,289 |
| 2021-06-03 | 2021-06-01 | 2.447 | 4,438,099 | -2,960 | 0.40% | 10,858,189 |
| 2021-06-02 | 2021-05-31 | 2.670 | 4,441,059 | -8,877 | 0.40% | 11,859,826 |
| 2021-06-01 | 2021-05-28 | 2.656 | 4,449,936 | +263,173 | 0.40% | 11,819,984 |
| 2021-05-27 | 2021-05-25 | 2.542 | 4,186,763 | +11,204 | 0.40% | 10,642,620 |
| 2021-05-20 | 2021-05-17 | 2.571 | 4,175,559 | -22,408 | 0.40% | 10,733,400 |
| 2021-05-13 | 2021-05-11 | 2.214 | 4,197,967 | +2,801 | 0.40% | 9,292,250 |
| 2021-04-20 | 2021-04-16 | 2.099 | 4,195,166 | -14,005 | 0.40% | 8,806,770 |
| 2021-04-01 | 2021-03-30 | 2.142 | 4,209,171 | -5,602 | 0.40% | 9,016,501 |
| 2021-03-31 | 2021-03-29 | 2.128 | 4,214,773 | +19,607 | 0.40% | 8,968,311 |
| 2021-02-24 | 2021-02-22 | 2.128 | 4,195,166 | -8,403 | 0.40% | 8,926,590 |
| 2021-02-17 | 2021-02-11 | 1.971 | 4,203,569 | -5,602 | 0.40% | 8,284,140 |
| 2021-02-16 | 2021-02-09 | 1.928 | 4,209,171 | -5,602 | 0.40% | 8,114,851 |
| 2021-02-01 | 2021-01-28 | 1.742 | 4,214,773 | +5,602 | 0.40% | 7,343,181 |
| 2021-01-20 | 2021-01-18 | 1.785 | 4,209,171 | -16,806 | 0.40% | 7,513,750 |
| 2021-01-13 | 2021-01-11 | 1.714 | 4,225,977 | +11,204 | 0.40% | 7,242,001 |
| 2021-01-08 | 2021-01-06 | 1.971 | 4,214,773 | +11,204 | 0.40% | 8,306,221 |
| 2021-01-04 | 2020-12-29 | 2.128 | 4,203,569 | +2,801 | 0.40% | 8,944,470 |
| 2020-12-29 | 2020-12-24 | 2.085 | 4,200,768 | +2,801 | 0.39% | 8,758,540 |
| 2020-12-08 | 2020-12-04 | 1.685 | 4,197,967 | -5,602 | 0.39% | 7,074,100 |
| 2020-11-23 | 2020-11-19 | 1.428 | 4,203,569 | -5,602 | 0.39% | 6,003,000 |
| 2020-11-02 | 2020-10-29 | 1.257 | 4,209,171 | -8,403 | 0.39% | 5,289,680 |
| 2020-09-21 | 2020-09-17 | 1.480 | 4,217,574 | +66,594 | 0.39% | 6,242,019 |
| 2020-09-18 | 2020-09-16 | 1.436 | 4,150,980 | -5,514 | 0.39% | 5,962,769 |
| 2020-09-10 | 2020-09-08 | 1.465 | 4,156,494 | -1,378 | 0.39% | 6,091,310 |
| 2020-09-02 | 2020-08-31 | 1.349 | 4,157,872 | -77,189 | 0.39% | 5,610,690 |
| 2020-08-26 | 2020-08-24 | 1.306 | 4,235,061 | +27,567 | 0.40% | 5,530,500 |
| 2020-08-20 | 2020-08-18 | 1.306 | 4,207,494 | +19,297 | 0.39% | 5,494,500 |
| 2020-08-17 | 2020-08-13 | 1.262 | 4,188,197 | -5,513 | 0.39% | 5,286,991 |
| 2020-08-14 | 2020-08-12 | 1.233 | 4,193,710 | +2,067 | 0.39% | 5,172,250 |
| 2020-08-11 | 2020-08-07 | 1.262 | 4,191,643 | +13,784 | 0.39% | 5,291,341 |
| 2020-07-28 | 2020-07-24 | 1.262 | 4,177,859 | -55,135 | 0.39% | 5,273,940 |
| 2020-07-23 | 2020-07-21 | 1.306 | 4,232,994 | +11,027 | 0.40% | 5,527,800 |
| 2020-07-20 | 2020-07-16 | 1.306 | 4,221,967 | +5,514 | 0.40% | 5,513,400 |
| 2020-07-14 | 2020-07-10 | 1.306 | 4,216,453 | -1,379 | 0.39% | 5,506,200 |
| 2020-07-13 | 2020-07-09 | 1.306 | 4,217,832 | -88,216 | 0.39% | 5,508,000 |
| 2020-07-10 | 2020-07-08 | 1.306 | 4,306,048 | +2,757 | 0.40% | 5,623,200 |
| 2020-07-09 | 2020-07-07 | 1.306 | 4,303,291 | +44,108 | 0.40% | 5,619,600 |
| 2020-07-03 | 2020-06-30 | 1.320 | 4,259,183 | +2,757 | 0.40% | 5,623,800 |
| 2020-07-02 | 2020-06-29 | 1.320 | 4,256,426 | +9,648 | 0.40% | 5,620,160 |
| 2020-06-30 | 2020-06-26 | 1.393 | 4,246,778 | +2,757 | 0.40% | 5,915,521 |
| 2020-06-22 | 2020-06-18 | 1.378 | 4,244,021 | +2,757 | 0.40% | 5,850,100 |
| 2020-06-18 | 2020-06-16 | 1.422 | 4,241,264 | +689 | 0.40% | 6,030,920 |
| 2020-06-11 | 2020-06-09 | 1.378 | 4,240,575 | +4,135 | 0.40% | 5,845,350 |
| 2020-06-09 | 2020-06-05 | 1.378 | 4,236,440 | -77,189 | 0.40% | 5,839,650 |
| 2020-06-02 | 2020-05-29 | 1.409 | 4,313,629 | +176,568 | 0.40% | 6,077,060 |
| 2020-05-27 | 2020-05-25 | 1.530 | 4,137,061 | +2,641 | 0.40% | 6,329,670 |
| 2020-05-26 | 2020-05-22 | 1.530 | 4,134,420 | +6,601 | 0.40% | 6,325,630 |
| 2020-05-19 | 2020-05-15 | 1.697 | 4,127,819 | +1,980 | 0.40% | 7,003,360 |
| 2020-03-31 | 2020-03-27 | 1.939 | 4,125,839 | -5,941 | 0.40% | 8,000,001 |
| 2020-03-26 | 2020-03-24 | 1.969 | 4,131,780 | -52,810 | 0.40% | 8,136,700 |
| 2020-03-23 | 2020-03-19 | 1.712 | 4,184,590 | +26,405 | 0.41% | 7,163,069 |
| 2020-03-20 | 2020-03-18 | 1.833 | 4,158,185 | -7,922 | 0.41% | 7,621,790 |
| 2020-03-18 | 2020-03-16 | 1.924 | 4,166,107 | -3,300 | 0.41% | 8,014,971 |
| 2020-03-10 | 2020-03-06 | 2.090 | 4,169,407 | -5,942 | 0.41% | 8,716,079 |
| 2020-03-03 | 2020-02-28 | 2.000 | 4,175,349 | +11,223 | 0.41% | 8,349,001 |
| 2020-02-27 | 2020-02-25 | 1.969 | 4,164,126 | +5,941 | 0.41% | 8,200,399 |
| 2020-02-14 | 2020-02-12 | 2.181 | 4,158,185 | +89,778 | 0.40% | 9,070,560 |
| 2020-02-13 | 2020-02-11 | 2.257 | 4,068,407 | +3,301 | 0.40% | 9,182,870 |
| 2020-02-10 | 2020-02-06 | 2.212 | 4,065,106 | +3,961 | 0.40% | 8,990,680 |
| 2020-01-21 | 2020-01-17 | 2.197 | 4,061,145 | -661 | 0.40% | 8,920,399 |
| 2020-01-20 | 2020-01-16 | 2.136 | 4,061,806 | -9,902 | 0.40% | 8,675,731 |
| 2020-01-15 | 2020-01-13 | 2.121 | 4,071,708 | -660 | 0.40% | 8,635,201 |
| 2019-12-05 | 2019-12-03 | 2.166 | 4,072,368 | -660 | 0.39% | 8,821,671 |
| 2019-12-04 | 2019-12-02 | 2.151 | 4,073,028 | -3,300 | 0.39% | 8,761,400 |
| 2019-11-04 | 2019-10-31 | 2.106 | 4,076,328 | -6,602 | 0.39% | 8,583,249 |
| 2019-10-24 | 2019-10-22 | 2.227 | 4,082,930 | -13,203 | 0.40% | 9,091,950 |
| 2019-10-21 | 2019-10-17 | 2.227 | 4,096,133 | +13,203 | 0.39% | 9,121,351 |
| 2019-09-24 | 2019-09-20 | 2.265 | 4,082,930 | +41,103 | 0.39% | 9,246,890 |
| 2019-09-19 | 2019-09-17 | 2.280 | 4,041,827 | +1,307 | 0.39% | 9,215,651 |
| 2019-09-18 | 2019-09-16 | 2.265 | 4,040,520 | -4,574 | 0.39% | 9,150,841 |
| 2019-09-04 | 2019-09-02 | 2.096 | 4,045,094 | -7,842 | 0.39% | 8,480,300 |
| 2019-08-29 | 2019-08-27 | 1.989 | 4,052,936 | +10,456 | 0.39% | 8,062,600 |
| 2019-08-13 | 2019-08-09 | 2.112 | 4,042,480 | +653 | 0.39% | 8,536,680 |
| 2019-07-31 | 2019-07-29 | 2.219 | 4,041,827 | +5,228 | 0.39% | 8,968,251 |
| 2019-07-05 | 2019-07-03 | 2.249 | 4,036,599 | -22,872 | 0.39% | 9,080,191 |
| 2019-07-02 | 2019-06-27 | 2.219 | 4,059,471 | +91,489 | 0.39% | 9,007,401 |
| 2019-06-28 | 2019-06-26 | 2.219 | 3,967,982 | -114,361 | 0.38% | 8,804,399 |
| 2019-06-04 | 2019-05-31 | 2.188 | 4,082,343 | -5,228 | 0.39% | 8,933,210 |
| 2019-05-30 | 2019-05-28 | 1.898 | 4,087,571 | +3,268 | 0.39% | 7,756,201 |
| 2019-05-29 | 2019-05-27 | 2.223 | 4,084,303 | +15,683 | 0.39% | 9,079,417 |
| 2019-05-28 | 2019-05-24 | 2.175 | 4,068,620 | +175,624 | 0.39% | 8,849,347 |
| 2019-05-22 | 2019-05-20 | 2.207 | 3,892,996 | +14,382 | 0.39% | 8,591,881 |
| 2019-05-15 | 2019-05-10 | 2.207 | 3,878,614 | +31,264 | 0.39% | 8,560,140 |
| 2019-05-06 | 2019-05-02 | 2.319 | 3,847,350 | +5,002 | 0.39% | 8,921,850 |
| 2019-04-30 | 2019-04-26 | 2.287 | 3,842,348 | +10,630 | 0.39% | 8,787,350 |
| 2019-04-25 | 2019-04-23 | 2.319 | 3,831,718 | +62,528 | 0.39% | 8,885,600 |
| 2019-04-15 | 2019-04-11 | 2.367 | 3,769,190 | -1,876 | 0.38% | 8,921,440 |
| 2019-04-09 | 2019-04-04 | 2.335 | 3,771,066 | +1,251 | 0.38% | 8,805,260 |
| 2019-03-29 | 2019-03-27 | 2.351 | 3,769,815 | +6,252 | 0.38% | 8,862,629 |
| 2019-03-20 | 2019-03-18 | 2.287 | 3,763,563 | +93,167 | 0.38% | 8,607,171 |
| 2019-03-19 | 2019-03-15 | 2.351 | 3,670,396 | +25,011 | 0.37% | 8,628,900 |
| 2019-03-18 | 2019-03-14 | 2.367 | 3,645,385 | +626 | 0.37% | 8,628,401 |
| 2019-03-07 | 2019-03-05 | 2.431 | 3,644,759 | +625 | 0.37% | 8,860,079 |
| 2019-03-06 | 2019-03-04 | 2.415 | 3,644,134 | -111,300 | 0.37% | 8,800,280 |
| 2019-03-04 | 2019-02-28 | 2.623 | 3,755,434 | +2,501 | 0.38% | 9,849,840 |
| 2019-02-27 | 2019-02-25 | 2.495 | 3,752,933 | +6,253 | 0.38% | 9,363,120 |
| 2019-02-22 | 2019-02-20 | 2.527 | 3,746,680 | -7,503 | 0.38% | 9,467,360 |
| 2019-02-19 | 2019-02-15 | 2.511 | 3,754,183 | +7,503 | 0.38% | 9,426,279 |
| 2019-02-18 | 2019-02-14 | 2.495 | 3,746,680 | +6,253 | 0.38% | 9,347,520 |
| 2019-02-13 | 2019-02-11 | 2.591 | 3,740,427 | -626 | 0.38% | 9,690,839 |
| 2019-01-25 | 2019-01-23 | 2.495 | 3,741,053 | -10,004 | 0.38% | 9,333,481 |
| 2019-01-18 | 2019-01-16 | 2.383 | 3,751,057 | -5,002 | 0.38% | 8,938,510 |
| 2019-01-17 | 2019-01-15 | 2.351 | 3,756,059 | -10,005 | 0.38% | 8,830,289 |
| 2019-01-09 | 2019-01-07 | 2.335 | 3,766,064 | -625 | 0.38% | 8,793,581 |
| 2018-12-28 | 2018-12-24 | 2.303 | 3,766,689 | -5,002 | 0.38% | 8,674,560 |
| 2018-12-27 | 2018-12-20 | 2.351 | 3,771,691 | -2,501 | 0.38% | 8,867,039 |
| 2018-12-21 | 2018-12-19 | 2.351 | 3,774,192 | +6,878 | 0.38% | 8,872,919 |
| 2018-12-20 | 2018-12-18 | 2.399 | 3,767,314 | +625 | 0.38% | 9,037,499 |
| 2018-12-05 | 2018-12-03 | 3.135 | 3,766,689 | -17,508 | 0.38% | 11,807,040 |
| 2018-11-21 | 2018-11-19 | 2.991 | 3,784,197 | -7,503 | 0.38% | 11,317,240 |
| 2018-11-12 | 2018-11-08 | 2.927 | 3,791,700 | +3,791,700 | 0.38% | 11,097,119 |
| 2007-06-26 | 2007-06-22 | 4.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy