History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 2,413 +0 0.00% 2,968
2025-10-13 2025-10-09 1.240 2,413 +0 0.00% 2,992
2025-10-10 2025-10-08 1.250 2,413 +0 0.00% 3,016
2025-10-09 2025-10-06 1.220 2,413 +0 0.00% 2,944
2025-10-08 2025-10-03 1.200 2,413 +0 0.00% 2,896
2025-10-06 2025-10-02 1.200 2,413 +0 0.00% 2,896
2025-10-03 2025-09-30 1.180 2,413 -43,759 0.00% 2,847
2025-10-02 2025-09-29 1.190 46,172 -35,008 0.00% 54,945
2025-09-30 2025-09-26 1.210 81,180 -38,509 0.01% 98,228
2025-09-29 2025-09-25 1.220 119,689 -3,501 0.01% 146,021
2025-09-26 2025-09-24 1.230 123,190 -15,754 0.01% 151,524
2025-09-25 2025-09-23 1.230 138,944 -24,506 0.01% 170,901
2025-09-24 2025-09-22 1.210 163,450 -8,752 0.01% 197,774
2025-09-23 2025-09-19 1.210 172,202 -12,253 0.01% 208,364
2025-09-22 2025-09-18 1.210 184,455 -10,502 0.01% 223,191
2025-09-19 2025-09-17 1.220 194,957 -11,590 0.01% 237,848
2025-09-18 2025-09-16 1.230 206,547 -38,509 0.01% 254,053
2025-09-17 2025-09-15 1.225 245,056 -49,011 0.02% 300,240
2025-09-16 2025-09-12 1.235 294,067 -41,300 0.02% 363,265
2025-09-15 2025-09-11 1.245 335,367 -31,973 0.02% 417,679
2025-09-12 2025-09-10 1.245 367,340 -2,383 0.02% 457,500
2025-09-11 2025-09-09 1.256 369,723 +367,340 0.02% 464,211
2025-08-20 2025-08-18 1.326 2,383 +2,383 0.00% 3,161
2025-08-04 2025-07-31 1.397 0 -2,383
2025-05-27 2025-05-23 1.302 2,383 +159 0.00% 3,102
2024-09-16 2024-09-12 1.221 2,224 +30 0.00% 2,715
2024-05-28 2024-05-24 1.382 2,194 +116 0.00% 3,032
2024-05-02 2024-04-29 1.382 2,078 -465,782 0.00% 2,872
2024-04-22 2024-04-18 1.347 467,860 +460,127 0.04% 630,359
2024-04-19 2024-04-17 1.359 7,733 -6,888 0.00% 10,509
2024-04-16 2024-04-12 1.394 14,621 +3,444 0.00% 20,379
2024-04-15 2024-04-11 1.394 11,177 +5,656 0.00% 15,578
2024-04-12 2024-04-10 1.417 5,521 +3,443 0.00% 7,823
2023-09-19 2023-09-15 1.342 2,078 +28 0.00% 2,788
2023-05-30 2023-05-25 1.621 2,050 +114 0.00% 3,322
2023-02-21 2023-02-17 1.621 1,936 +1,605 0.00% 3,137
2022-09-20 2022-09-16 1.428 331 +4 0.00% 473
2022-06-02 2022-05-31 1.440 327 -3,166 0.00% 471
2022-05-31 2022-05-27 1.526 3,493 +197 0.00% 5,332
2021-12-28 2021-12-22 2.142 3,296 -5,227 0.00% 7,062
2021-12-22 2021-12-20 2.183 8,523 +6,731 0.00% 18,602
2021-12-14 2021-12-10 2.209 1,792 -444,350 0.00% 3,959
2021-12-06 2021-12-02 2.169 446,142 +440,616 0.04% 967,786
2021-09-24 2021-09-21 1.955 5,526 +1,189 0.00% 10,803
2021-09-20 2021-09-16 2.163 4,337 +40 0.00% 9,380
2021-08-11 2021-08-09 2.298 4,297 +4,297 0.00% 9,874
2021-07-19 2021-07-15 2.406 0 -310,274
2021-07-08 2021-07-06 2.447 310,274 +53,266 0.03% 759,112
2021-07-06 2021-07-02 2.433 257,008 +44,388 0.02% 625,318
2021-07-05 2021-06-30 2.433 212,620 +88,777 0.02% 517,319
2021-06-30 2021-06-28 2.474 123,843 +41,429 0.01% 306,340
2021-06-29 2021-06-25 2.474 82,414 +44,389 0.01% 203,861
2021-06-28 2021-06-24 2.460 38,025 +36,990 0.00% 93,545
2021-06-01 2021-05-28 2.656 1,035 +55 0.00% 2,749
2021-04-13 2021-04-09 2.142 980 -4,310 0.00% 2,099
2021-04-12 2021-04-08 2.099 5,290 +4,201 0.00% 11,105
2021-02-03 2021-02-01 1.757 1,089 -7,002 0.00% 1,913
2021-01-27 2021-01-25 1.785 8,091 -47,508 0.00% 14,443
2021-01-26 2021-01-22 1.856 55,599 -19,607 0.01% 103,219
2021-01-25 2021-01-21 1.856 75,206 -61,621 0.01% 139,619
2021-01-22 2021-01-20 1.814 136,827 -28,010 0.01% 248,157
2021-01-15 2021-01-13 1.657 164,837 -33,612 0.02% 273,063
2021-01-14 2021-01-12 1.642 198,449 -44,815 0.02% 325,909
2021-01-13 2021-01-11 1.714 243,264 +2,801 0.02% 416,878
2021-01-12 2021-01-08 1.899 240,463 +2,801 0.02% 456,720
2021-01-08 2021-01-06 1.971 237,662 +2,801 0.02% 468,370
2021-01-07 2021-01-05 1.971 234,861 +8,403 0.02% 462,850
2021-01-06 2021-01-04 1.999 226,458 +47,616 0.02% 452,758
2021-01-05 2020-12-31 1.999 178,842 +123,243 0.02% 357,559
2020-12-30 2020-12-28 2.114 55,599 +25,209 0.01% 117,511
2020-12-18 2020-12-16 1.899 30,390 -156,855 0.00% 57,721
2020-12-17 2020-12-15 1.871 187,245 -98,034 0.02% 350,293
2020-12-07 2020-12-03 1.657 285,279 +28,069 0.03% 472,583
2020-12-04 2020-12-02 1.628 257,210 +920 0.02% 418,738
2020-11-11 2020-11-09 1.314 256,290 -173,660 0.02% 336,721
2020-11-06 2020-11-04 1.257 429,950 -165,258 0.04% 540,320
2020-11-05 2020-11-03 1.242 595,208 -336,117 0.06% 739,500
2020-11-04 2020-11-02 1.242 931,325 -243,686 0.09% 1,157,099
2020-11-03 2020-10-30 1.257 1,175,011 -215,675 0.11% 1,476,641
2020-11-02 2020-10-29 1.257 1,390,686 -285,700 0.13% 1,747,680
2020-10-30 2020-10-28 1.285 1,676,386 -266,093 0.16% 2,154,600
2020-10-29 2020-10-27 1.285 1,942,479 -67,223 0.18% 2,496,600
2020-10-28 2020-10-23 1.285 2,009,702 -149,853 0.19% 2,583,000
2020-10-27 2020-10-22 1.257 2,159,555 -820,686 0.20% 2,713,921
2020-10-23 2020-10-21 1.271 2,980,241 -476,167 0.28% 3,787,840
2020-10-22 2020-10-20 1.285 3,456,408 -36,412 0.32% 4,442,400
2020-10-21 2020-10-19 1.257 3,492,820 -182,064 0.32% 4,389,439
2020-10-20 2020-10-16 1.285 3,674,884 -596,609 0.34% 4,723,200
2020-10-19 2020-10-15 1.285 4,271,493 -25,208 0.40% 5,490,001
2020-10-16 2020-10-14 1.314 4,296,701 -84,030 0.40% 5,645,120
2020-10-15 2020-10-12 1.285 4,380,731 -33,611 0.41% 5,630,400
2020-10-14 2020-10-09 1.300 4,414,342 -470,624 0.41% 5,736,639
2020-10-12 2020-10-08 1.314 4,884,966 -100,836 0.45% 6,417,998
2020-10-09 2020-10-07 1.300 4,985,802 -156,854 0.46% 6,479,278
2020-10-08 2020-10-06 1.300 5,142,656 -607,813 0.48% 6,683,117
2020-10-07 2020-10-05 1.357 5,750,469 -159,656 0.53% 7,801,481
2020-10-06 2020-09-30 1.357 5,910,125 -78,427 0.54% 8,018,081
2020-10-05 2020-09-29 1.342 5,988,552 -28,010 0.55% 8,038,960
2020-09-30 2020-09-28 1.342 6,016,562 -28,010 0.55% 8,076,560
2020-09-29 2020-09-25 1.314 6,044,572 -112,039 0.56% 7,941,519
2020-09-28 2020-09-24 1.314 6,156,611 -159,655 0.57% 8,088,719
2020-09-25 2020-09-23 1.342 6,316,266 -92,433 0.58% 8,478,879
2020-09-24 2020-09-22 1.314 6,408,699 -67,223 0.59% 8,419,919
2020-09-23 2020-09-21 1.314 6,475,922 -117,641 0.60% 8,508,238
2020-09-22 2020-09-18 1.378 6,593,563 +347,321 0.61% 9,088,787
2020-09-21 2020-09-17 1.480 6,246,242 +46,247 0.58% 9,244,452
2020-09-18 2020-09-16 1.436 6,199,995 -22,054 0.58% 8,906,124
2020-09-17 2020-09-15 1.465 6,222,049 -57,892 0.58% 9,118,365
2020-09-16 2020-09-14 1.451 6,279,941 -173,676 0.59% 9,112,085
2020-09-15 2020-09-11 1.480 6,453,617 -85,459 0.60% 9,551,367
2020-09-14 2020-09-10 1.465 6,539,076 -476,918 0.61% 9,582,966
2020-09-11 2020-09-09 1.495 7,015,994 -170,919 0.66% 10,485,487
2020-09-10 2020-09-08 1.465 7,186,913 -170,919 0.67% 10,532,366
2020-09-09 2020-09-07 1.407 7,357,832 -181,945 0.69% 10,355,803
2020-09-08 2020-09-04 1.422 7,539,777 -215,027 0.71% 10,721,283
2020-09-07 2020-09-03 1.349 7,754,804 -88,216 0.73% 10,464,439
2020-09-04 2020-09-02 1.320 7,843,020 -485,189 0.73% 10,355,877
2020-09-03 2020-09-01 1.349 8,328,209 -405,242 0.78% 11,238,200
2020-09-02 2020-08-31 1.349 8,733,451 -479,675 0.82% 11,785,039
2020-09-01 2020-08-28 1.320 9,213,126 -253,621 0.86% 12,164,957
2020-08-31 2020-08-27 1.320 9,466,747 -394,216 0.89% 12,499,837
2020-08-28 2020-08-26 1.306 9,860,963 -231,567 0.92% 12,877,276
2020-08-27 2020-08-25 1.306 10,092,530 -49,622 0.94% 13,179,676
2020-08-26 2020-08-24 1.306 10,142,152 -52,378 0.95% 13,244,477
2020-08-25 2020-08-21 1.306 10,194,530 -55,135 0.95% 13,312,876
2020-08-24 2020-08-20 1.291 10,249,665 -66,162 0.96% 13,236,155
2020-08-21 2020-08-19 1.291 10,315,827 -41,352 0.97% 13,321,595
2020-08-20 2020-08-18 1.306 10,357,179 -71,675 0.97% 13,525,277
2020-08-19 2020-08-17 1.291 10,428,854 -57,892 0.98% 13,467,556
2020-08-18 2020-08-14 1.277 10,486,746 -44,108 0.98% 13,390,155
2020-08-17 2020-08-13 1.262 10,530,854 -30,324 0.99% 13,293,674
2020-08-14 2020-08-12 1.233 10,561,178 -44,108 0.99% 13,025,472
2020-08-13 2020-08-11 1.262 10,605,286 -104,757 0.99% 13,387,634
2020-08-12 2020-08-10 1.277 10,710,043 -170,919 1.00% 13,675,275
2020-08-11 2020-08-07 1.262 10,880,962 -90,972 1.02% 13,735,635
2020-08-10 2020-08-06 1.277 10,971,934 -135,081 1.03% 14,009,674
2020-08-07 2020-08-05 1.277 11,107,015 -190,216 1.04% 14,182,154
2020-08-06 2020-08-04 1.262 11,297,231 -146,108 1.06% 14,261,114
2020-08-05 2020-08-03 1.277 11,443,339 -57,892 1.07% 14,611,595
2020-08-04 2020-07-31 1.291 11,501,231 -44,108 1.08% 14,852,396
2020-08-03 2020-07-30 1.277 11,545,339 -204,000 1.08% 14,741,835
2020-07-31 2020-07-29 1.277 11,749,339 -66,162 1.10% 15,002,315
2020-07-30 2020-07-28 1.277 11,815,501 -206,756 1.11% 15,086,795
2020-07-29 2020-07-27 1.262 12,022,257 -52,378 1.12% 15,176,354
2020-07-28 2020-07-24 1.262 12,074,635 -107,514 1.13% 15,242,473
2020-07-27 2020-07-23 1.306 12,182,149 -74,432 1.14% 15,908,477
2020-07-24 2020-07-22 1.291 12,256,581 -46,865 1.15% 15,827,835
2020-07-23 2020-07-21 1.306 12,303,446 -68,919 1.15% 16,066,877
2020-07-22 2020-07-20 1.335 12,372,365 -49,621 1.16% 16,515,919
2020-07-21 2020-07-17 1.320 12,421,986 -90,973 1.16% 16,401,917
2020-07-20 2020-07-16 1.306 12,512,959 -88,216 1.17% 16,340,476
2020-07-17 2020-07-15 1.349 12,601,175 -35,838 1.18% 17,004,199
2020-07-16 2020-07-14 1.320 12,637,013 -79,946 1.18% 16,685,837
2020-07-15 2020-07-13 1.335 12,716,959 -140,594 1.19% 16,975,918
2020-07-14 2020-07-10 1.306 12,857,553 -93,730 1.20% 16,790,476
2020-07-13 2020-07-09 1.306 12,951,283 -165,405 1.21% 16,912,877
2020-07-10 2020-07-08 1.306 13,116,688 -261,891 1.23% 17,128,877
2020-07-09 2020-07-07 1.306 13,378,579 -410,757 1.25% 17,470,876
2020-07-08 2020-07-06 1.320 13,789,336 -407,999 1.29% 18,207,358
2020-07-07 2020-07-03 1.335 14,197,335 -283,946 1.33% 18,952,078
2020-07-06 2020-07-02 1.306 14,481,281 -140,594 1.35% 18,910,877
2020-07-03 2020-06-30 1.320 14,621,875 -217,783 1.37% 19,306,637
2020-07-02 2020-06-29 1.320 14,839,658 -126,122 1.39% 19,594,197
2020-06-30 2020-06-26 1.393 14,965,780 -70,297 1.40% 20,846,482
2020-06-29 2020-06-24 1.451 15,036,077 -95,797 1.41% 21,817,085
2020-06-26 2020-06-23 1.436 15,131,874 -28,946 1.42% 21,736,524
2020-06-24 2020-06-22 1.436 15,160,820 -53,068 1.42% 21,778,104
2020-06-23 2020-06-19 1.407 15,213,888 -309,445 1.42% 21,412,833
2020-06-22 2020-06-18 1.378 15,523,333 -464,513 1.45% 21,397,881
2020-06-19 2020-06-17 1.393 15,987,846 -93,730 1.50% 22,270,162
2020-06-18 2020-06-16 1.422 16,081,576 -39,283 1.50% 22,867,404
2020-06-17 2020-06-15 1.422 16,120,859 -93,730 1.51% 22,923,263
2020-06-16 2020-06-12 1.422 16,214,589 -140,594 1.52% 23,056,544
2020-06-15 2020-06-11 1.407 16,355,183 -57,203 1.53% 23,019,152
2020-06-12 2020-06-10 1.393 16,412,386 -18,549 1.54% 22,861,522
2020-06-11 2020-06-09 1.378 16,430,935 -538,256 1.54% 22,648,950
2020-06-10 2020-06-08 1.422 16,969,191 -35,149 1.59% 24,129,560
2020-06-09 2020-06-05 1.378 17,004,340 -320,472 1.59% 23,439,350
2020-06-08 2020-06-04 1.436 17,324,812 +19,297 1.62% 24,886,619
2020-06-05 2020-06-03 1.436 17,305,515 -114,405 1.62% 24,858,900
2020-06-04 2020-06-02 1.480 17,419,920 -39,284 1.63% 25,781,519
2020-06-03 2020-06-01 1.545 17,459,204 -93,041 1.63% 26,976,922
2020-06-02 2020-05-29 1.409 17,552,245 +753,811 1.64% 24,727,682
2020-06-01 2020-05-28 1.530 16,798,434 -225,106 1.64% 25,701,470
2020-05-29 2020-05-27 1.575 17,023,540 -50,830 1.66% 26,819,520
2020-05-28 2020-05-26 1.560 17,074,370 -56,112 1.67% 26,640,950
2020-05-27 2020-05-25 1.530 17,130,482 +11,223 1.67% 26,209,501
2020-05-26 2020-05-22 1.530 17,119,259 +17,823 1.67% 26,192,329
2020-05-25 2020-05-21 1.575 17,101,436 +9,242 1.67% 26,942,240
2020-05-22 2020-05-20 1.681 17,092,194 +1,981 1.67% 28,740,120
2020-05-21 2020-05-19 1.651 17,090,213 +21,784 1.67% 28,219,009
2020-05-20 2020-05-18 1.697 17,068,429 +1,320 1.67% 28,958,720
2020-05-19 2020-05-15 1.697 17,067,109 -27,065 1.67% 28,956,480
2020-05-18 2020-05-14 1.727 17,094,174 -5,941 1.67% 29,520,300
2020-05-15 2020-05-13 1.727 17,100,115 +4,620 1.67% 29,530,559
2020-05-14 2020-05-12 1.712 17,095,495 -4,620 1.67% 29,263,611
2020-05-13 2020-05-11 1.818 17,100,115 +5,281 1.67% 31,084,799
2020-05-12 2020-05-08 1.712 17,094,834 -1,981 1.67% 29,262,479
2020-05-08 2020-05-06 1.788 17,096,815 -3,300 1.67% 30,560,820
2020-05-07 2020-05-05 1.788 17,100,115 +14,522 1.67% 30,566,719
2020-05-06 2020-05-04 1.712 17,085,593 -15,183 1.67% 29,246,661
2020-05-05 2020-04-29 1.757 17,100,776 -5,941 1.67% 30,049,801
2020-04-29 2020-04-27 1.727 17,106,717 -13,202 1.67% 29,541,960
2020-04-28 2020-04-24 1.727 17,119,919 +93,739 1.67% 29,564,759
2020-04-22 2020-04-20 1.772 17,026,180 -661 1.66% 30,176,639
2020-04-21 2020-04-17 1.818 17,026,841 -5,281 1.66% 30,951,601
2020-04-20 2020-04-16 1.848 17,032,122 -1,320 1.66% 31,477,221
2020-04-17 2020-04-15 1.863 17,033,442 -1,980 1.66% 31,737,690
2020-04-16 2020-04-14 1.848 17,035,422 -2,641 1.66% 31,483,319
2020-04-15 2020-04-09 1.833 17,038,063 +11,883 1.66% 31,230,100
2020-03-31 2020-03-27 1.939 17,026,180 -14,523 1.66% 33,013,759
2020-03-30 2020-03-26 1.954 17,040,703 -20,465 1.66% 33,300,059
2020-03-27 2020-03-25 1.818 17,061,168 -1,980 1.67% 31,014,001
2020-03-26 2020-03-24 1.969 17,063,148 +20,464 1.67% 33,602,400
2020-03-25 2020-03-23 1.681 17,042,684 -48,850 1.66% 28,656,870
2020-03-24 2020-03-20 1.878 17,091,534 +18,484 1.67% 32,104,841
2020-03-23 2020-03-19 1.712 17,073,050 -22,445 1.67% 29,225,190
2020-03-20 2020-03-18 1.833 17,095,495 +35,648 1.67% 31,335,371
2020-03-19 2020-03-17 1.818 17,059,847 -6,602 1.67% 31,011,599
2020-03-18 2020-03-16 1.924 17,066,449 +40,269 1.67% 32,833,311
2020-03-11 2020-03-09 1.969 17,026,180 -40,269 1.66% 33,529,599
2020-03-10 2020-03-06 2.090 17,066,449 +40,269 1.67% 35,677,141
2020-03-06 2020-03-04 2.060 17,026,180 -377,597 1.66% 35,077,119
2020-03-05 2020-03-03 2.015 17,403,777 -30,366 1.70% 35,064,120
2020-03-04 2020-03-02 1.984 17,434,143 +1,980 1.70% 34,597,099
2020-03-03 2020-02-28 2.000 17,432,163 -9,902 1.70% 34,857,240
2020-03-02 2020-02-27 2.015 17,442,065 +2,641 1.70% 35,141,260
2020-02-28 2020-02-26 1.954 17,439,424 +5,281 1.70% 34,079,219
2020-02-27 2020-02-25 1.969 17,434,143 +9,902 1.70% 34,332,999
2020-02-26 2020-02-24 2.000 17,424,241 -11,223 1.70% 34,841,399
2020-02-25 2020-02-21 2.060 17,435,464 +26,406 1.70% 35,920,321
2020-02-24 2020-02-20 2.106 17,409,058 +40,268 1.70% 36,657,079
2020-02-21 2020-02-19 2.075 17,368,790 -16,503 1.70% 36,046,070
2020-02-20 2020-02-18 2.166 17,385,293 -24,425 1.70% 37,660,479
2020-02-19 2020-02-17 2.166 17,409,718 +2,640 1.70% 37,713,389
2020-02-18 2020-02-14 2.197 17,407,078 -5,281 1.70% 38,235,050
2020-02-17 2020-02-13 2.212 17,412,359 +34,327 1.70% 38,510,420
2020-02-14 2020-02-12 2.181 17,378,032 +36,968 1.69% 37,908,000
2020-02-13 2020-02-11 2.257 17,341,064 +21,784 1.69% 39,140,809
2020-02-12 2020-02-10 2.242 17,319,280 -3,301 1.69% 38,829,280
2020-02-10 2020-02-06 2.212 17,322,581 -1,980 1.69% 38,311,861
2020-02-07 2020-02-05 2.212 17,324,561 +1,980 1.69% 38,316,240
2020-02-06 2020-02-04 2.197 17,322,581 -1,980 1.69% 38,049,451
2020-02-05 2020-02-03 2.212 17,324,561 +19,144 1.69% 38,316,240
2020-02-04 2020-01-31 2.197 17,305,417 +11,222 1.68% 38,011,750
2020-02-03 2020-01-30 2.090 17,294,195 +13,203 1.68% 36,153,240
2020-01-31 2020-01-29 2.166 17,280,992 -24,425 1.68% 37,434,540
2020-01-30 2020-01-24 2.197 17,305,417 -3,301 1.68% 38,011,750
2020-01-29 2020-01-22 2.227 17,308,718 -13,203 1.68% 38,543,400
2020-01-23 2020-01-21 2.227 17,321,921 -34,987 1.69% 38,572,801
2020-01-22 2020-01-20 2.181 17,356,908 +22,445 1.69% 37,861,921
2020-01-21 2020-01-17 2.197 17,334,463 -26,405 1.69% 38,075,550
2020-01-20 2020-01-16 2.136 17,360,868 -75,916 1.69% 37,081,589
2020-01-17 2020-01-15 2.136 17,436,784 +11,883 1.70% 37,243,740
2020-01-16 2020-01-14 2.136 17,424,901 +15,843 1.70% 37,218,359
2020-01-15 2020-01-13 2.121 17,409,058 +40,928 1.69% 36,920,799
2020-01-14 2020-01-10 2.121 17,368,130 +19,144 1.69% 36,834,000
2020-01-13 2020-01-09 2.121 17,348,986 +19,804 1.69% 36,793,400
2020-01-10 2020-01-08 2.106 17,329,182 +31,026 1.69% 36,488,890
2020-01-09 2020-01-07 2.136 17,298,156 +19,144 1.68% 36,947,641
2020-01-08 2020-01-06 2.166 17,279,012 +19,144 1.68% 37,430,250
2020-01-07 2020-01-03 2.106 17,259,868 +21,124 1.68% 36,342,940
2020-01-06 2020-01-02 2.197 17,238,744 +32,347 1.68% 37,865,301
2020-01-03 2019-12-31 2.166 17,206,397 +27,065 1.67% 37,272,950
2020-01-02 2019-12-27 2.151 17,179,332 +34,327 1.67% 36,954,081
2019-12-30 2019-12-24 2.075 17,145,005 +39,608 1.67% 35,581,641
2019-12-19 2019-12-17 2.106 17,105,397 -16,503 1.66% 36,017,681
2019-12-18 2019-12-16 2.090 17,121,900 -41,588 1.67% 35,793,060
2019-12-17 2019-12-13 2.106 17,163,488 -1,981 1.67% 36,139,999
2019-12-12 2019-12-10 2.121 17,165,469 +37,628 1.67% 36,404,201
2019-12-06 2019-12-04 2.151 17,127,841 -7,262 1.66% 36,843,320
2019-12-05 2019-12-03 2.166 17,135,103 -13,202 1.66% 37,118,511
2019-12-04 2019-12-02 2.151 17,148,305 +9,902 1.66% 36,887,339
2019-12-03 2019-11-29 2.121 17,138,403 -26,406 1.66% 36,346,799
2019-12-02 2019-11-28 2.136 17,164,809 +21,785 1.66% 36,662,821
2019-11-29 2019-11-27 2.136 17,143,024 +51,490 1.66% 36,616,290
2019-11-28 2019-11-26 2.090 17,091,534 -52,827,236 1.65% 35,729,581
2019-11-27 2019-11-25 2.166 69,918,770 -21,125 6.77% 151,459,879
2019-11-26 2019-11-22 2.166 69,939,895 +34,987 6.77% 151,505,641
2019-11-20 2019-11-18 2.121 69,904,908 -6,601 6.77% 148,253,001
2019-11-19 2019-11-15 2.151 69,911,509 +28,386 6.77% 150,385,100
2019-11-18 2019-11-14 2.121 69,883,123 -88,458 6.76% 148,206,800
2019-11-15 2019-11-13 2.197 69,971,581 -5,281 6.77% 153,694,200
2019-11-14 2019-11-12 2.212 69,976,862 +32,346 6.77% 154,765,839
2019-11-13 2019-11-11 2.166 69,944,516 +23,765 6.77% 151,515,651
2019-11-12 2019-11-08 2.212 69,920,751 +22,445 6.77% 154,641,740
2019-11-11 2019-11-07 2.181 69,898,306 +34,987 6.77% 152,474,399
2019-11-08 2019-11-06 2.121 69,863,319 +26,405 6.76% 148,164,800
2019-11-01 2019-10-30 2.151 69,836,914 -36,307 6.76% 150,224,640
2019-10-31 2019-10-29 2.197 69,873,221 +2,640 6.76% 153,478,150
2019-10-28 2019-10-24 2.227 69,870,581 +1,981 6.76% 155,589,211
2019-10-23 2019-10-21 2.227 69,868,600 -60,072 6.76% 155,584,799
2019-10-22 2019-10-18 2.212 69,928,672 -8,582 6.74% 154,659,259
2019-10-21 2019-10-17 2.227 69,937,254 -2,641 6.74% 155,737,680
2019-10-18 2019-10-16 2.106 69,939,895 +66,014 6.74% 147,267,721
2019-10-17 2019-10-15 2.197 69,873,881 +21,124 6.74% 153,479,599
2019-10-16 2019-10-14 2.197 69,852,757 -2,641 6.74% 153,433,200
2019-10-15 2019-10-11 2.197 69,855,398 -516,281 6.74% 153,439,001
2019-10-14 2019-10-10 2.121 70,371,679 +11,883 6.79% 149,242,920
2019-10-11 2019-10-09 2.166 70,359,796 +30,366 6.78% 152,415,241
2019-10-10 2019-10-08 2.166 70,329,430 +51,490 6.78% 152,349,462
2019-10-04 2019-10-02 2.242 70,277,940 +2,641 6.78% 157,560,927
2019-10-02 2019-09-27 2.181 70,275,299 +90,438 6.78% 153,296,762
2019-09-30 2019-09-26 2.136 70,184,861 +15,844 6.77% 149,909,911
2019-09-26 2019-09-24 2.197 70,169,017 -62,713 6.77% 154,127,872
2019-09-25 2019-09-23 2.280 70,231,730 +128,726 6.77% 160,133,307
2019-09-24 2019-09-20 2.265 70,103,004 +737,102 6.76% 158,767,052
2019-09-23 2019-09-19 2.341 69,365,902 +654 6.76% 162,405,041
2019-09-19 2019-09-17 2.280 69,365,248 +27,446 6.76% 158,157,666
2019-09-12 2019-09-10 2.249 69,337,802 -26,793 6.75% 155,973,006
2019-09-11 2019-09-09 2.219 69,364,595 -12,416 6.76% 153,910,374
2019-09-10 2019-09-06 2.219 69,377,011 -47,705 6.76% 153,937,924
2019-09-06 2019-09-04 2.142 69,424,716 -10,455 6.76% 148,731,920
2019-09-05 2019-09-03 2.112 69,435,171 -7,842 6.76% 146,629,257
2019-09-02 2019-08-29 1.959 69,443,013 -1,307 6.76% 136,019,308
2019-08-26 2019-08-22 2.173 69,444,320 -6,535 6.76% 150,899,260
2019-08-20 2019-08-16 2.096 69,450,855 +5,881 6.76% 145,599,606
2019-08-19 2019-08-15 2.005 69,444,974 +13,724 6.76% 139,211,192
2019-08-16 2019-08-14 2.005 69,431,250 +2,614 6.76% 139,183,680
2019-08-15 2019-08-13 2.096 69,428,636 -4,575 6.76% 145,553,025
2019-08-06 2019-08-02 2.249 69,433,211 -4,574 6.76% 156,187,625
2019-08-01 2019-07-30 2.204 69,437,785 -2,614 6.73% 153,010,202
2019-07-25 2019-07-23 2.249 69,440,399 +9,802 6.73% 156,203,794
2019-07-24 2019-07-22 2.249 69,430,597 +6,535 6.73% 156,181,745
2019-07-17 2019-07-15 2.280 69,424,062 +25,486 6.73% 158,291,767
2019-07-15 2019-07-11 2.234 69,398,576 +21,565 6.71% 155,047,744
2019-07-12 2019-07-10 2.234 69,377,011 +44,437 6.71% 154,999,564
2019-07-11 2019-07-09 2.280 69,332,574 -13,069 6.70% 158,083,167
2019-07-10 2019-07-08 2.265 69,345,643 +4,574 6.70% 157,051,805
2019-07-08 2019-07-04 2.280 69,341,069 -7,188 6.70% 158,102,537
2019-07-05 2019-07-03 2.249 69,348,257 -6,535 6.70% 155,996,524
2019-07-04 2019-07-02 2.219 69,354,792 -2,614 6.69% 153,888,623
2019-07-03 2019-06-28 2.219 69,357,406 +4,021 6.69% 153,894,423
2019-07-02 2019-06-27 2.219 69,353,385 +3,268 6.69% 153,885,501
2019-06-28 2019-06-26 2.219 69,350,117 +45,744 6.69% 153,878,249
2019-06-27 2019-06-25 2.219 69,304,373 -1,960 6.69% 153,776,750
2019-06-26 2019-06-24 2.188 69,306,333 +52,932 6.69% 151,659,980
2019-06-25 2019-06-21 2.204 69,253,401 +1,307 6.68% 152,603,901
2019-06-24 2019-06-20 2.188 69,252,094 -1,307 6.68% 151,541,291
2019-06-21 2019-06-19 2.173 69,253,401 +3,268 6.68% 150,484,402
2019-06-20 2019-06-18 2.142 69,250,133 +12,416 6.68% 148,357,902
2019-06-19 2019-06-17 2.204 69,237,717 +1,307 6.68% 152,569,340
2019-06-18 2019-06-14 2.173 69,236,410 -9,803 6.68% 150,447,482
2019-06-17 2019-06-13 2.249 69,246,213 +1,961 6.68% 155,766,980
2019-06-14 2019-06-12 2.204 69,244,252 +1,960 6.68% 152,583,740
2019-06-13 2019-06-11 2.249 69,242,292 -43,783 6.68% 155,758,159
2019-06-12 2019-06-10 2.219 69,286,075 +3,267 6.68% 153,736,149
2019-06-11 2019-06-06 2.219 69,282,808 -18,298 6.68% 153,728,900
2019-06-06 2019-06-04 2.173 69,301,106 -30,714 6.68% 150,588,063
2019-05-31 2019-05-29 2.096 69,331,820 -35,288 6.69% 145,350,056
2019-05-30 2019-05-28 1.898 69,367,108 -47,051 6.69% 131,624,675
2019-05-29 2019-05-27 2.223 69,414,159 -2,614 6.70% 154,307,865
2019-05-28 2019-05-24 2.175 69,416,773 +2,996,407 6.70% 150,983,165
2019-05-22 2019-05-20 2.207 66,420,366 -4,377 6.70% 146,590,406
2019-05-21 2019-05-17 2.207 66,424,743 -8,128 6.70% 146,600,066
2019-05-20 2019-05-16 2.191 66,432,871 -3,127 6.70% 145,555,555
2019-05-17 2019-05-15 2.255 66,435,998 -10,629 6.70% 149,812,404
2019-05-16 2019-05-14 2.175 66,446,627 +24,386 6.70% 144,523,025
2019-05-15 2019-05-10 2.207 66,422,241 -5,003 6.70% 146,594,544
2019-05-14 2019-05-09 2.223 66,427,244 -16,882 6.70% 147,667,945
2019-05-10 2019-05-08 2.239 66,444,126 -14,382 6.70% 148,768,103
2019-05-09 2019-05-07 2.255 66,458,508 -6,252 6.70% 149,863,163
2019-05-08 2019-05-06 2.287 66,464,760 -7,504 6.70% 152,003,180
2019-05-07 2019-05-03 2.367 66,472,264 -8,754 6.70% 157,335,738
2019-05-03 2019-04-30 2.287 66,481,018 -6,253 6.70% 152,040,362
2019-05-02 2019-04-29 2.319 66,487,271 -6,252 6.70% 154,181,301
2019-04-23 2019-04-17 2.335 66,493,523 +1,250 6.70% 155,259,218
2019-04-18 2019-04-16 2.335 66,492,273 +90,041 6.70% 155,256,300
2019-04-17 2019-04-15 2.367 66,402,232 +32,514 6.69% 157,169,977
2019-04-16 2019-04-12 2.367 66,369,718 -10,004 6.69% 157,093,018
2019-04-15 2019-04-11 2.367 66,379,722 +13,131 6.69% 157,116,697
2019-04-12 2019-04-10 2.351 66,366,591 -76,285 6.69% 156,024,227
2019-04-11 2019-04-09 2.399 66,442,876 -21,259 6.70% 159,391,397
2019-04-10 2019-04-08 2.319 66,464,135 -1,876 6.70% 154,127,649
2019-04-09 2019-04-04 2.335 66,466,011 +33,765 6.70% 155,194,979
2019-04-08 2019-04-03 2.351 66,432,246 +31,264 6.70% 156,178,579
2019-04-04 2019-04-02 2.383 66,400,982 +3,752 6.69% 158,228,957
2019-04-03 2019-04-01 2.383 66,397,230 +20,634 6.69% 158,220,017
2019-04-02 2019-03-29 2.351 66,376,596 -45,020 6.69% 156,047,749
2019-03-29 2019-03-27 2.351 66,421,616 +1,250 6.70% 156,153,588
2019-03-28 2019-03-26 2.335 66,420,366 -33,139 6.70% 155,088,400
2019-03-25 2019-03-21 2.319 66,453,505 +7,503 6.70% 154,102,999
2019-03-22 2019-03-20 2.335 66,446,002 -9,379 6.70% 155,148,259
2019-03-21 2019-03-19 2.367 66,455,381 +6,878 6.70% 157,295,777
2019-03-20 2019-03-18 2.287 66,448,503 +26,262 6.70% 151,966,001
2019-03-18 2019-03-14 2.367 66,422,241 -7,504 6.70% 157,217,337
2019-03-15 2019-03-13 2.351 66,429,745 -2,501 6.70% 156,172,699
2019-03-13 2019-03-11 2.351 66,432,246 -2,501 6.70% 156,178,579
2019-03-12 2019-03-08 2.367 66,434,747 -11,880 6.70% 157,246,938
2019-03-08 2019-03-06 2.415 66,446,627 +1,250 6.70% 160,463,065
2019-03-06 2019-03-04 2.415 66,445,377 -32,514 6.70% 160,460,046
2019-03-05 2019-03-01 2.415 66,477,891 +9,379 6.70% 160,538,565
2019-03-04 2019-02-28 2.623 66,468,512 -12,506 6.70% 174,335,166
2019-03-01 2019-02-27 2.511 66,481,018 -8,128 6.70% 166,925,432
2019-02-26 2019-02-22 2.511 66,489,146 -1,251 6.70% 166,945,841
2019-02-25 2019-02-21 2.559 66,490,397 -1,251 6.70% 170,139,090
2019-02-22 2019-02-20 2.527 66,491,648 -8,128 6.70% 168,015,512
2019-02-21 2019-02-19 2.559 66,499,776 +21,259 6.70% 170,163,089
2019-02-20 2019-02-18 2.559 66,478,517 +16,883 6.70% 170,108,690
2019-02-19 2019-02-15 2.511 66,461,634 +1,250 6.70% 166,876,761
2019-02-18 2019-02-14 2.495 66,460,384 +2,502 6.70% 165,810,734
2019-02-15 2019-02-13 2.543 66,457,882 +1,250 6.70% 168,993,039
2019-02-14 2019-02-12 2.591 66,456,632 +50,648 6.70% 172,178,349
2019-02-12 2019-02-08 2.575 66,405,984 -13,131 6.69% 170,985,109
2019-02-11 2019-02-04 2.543 66,419,115 +25,011 6.70% 168,894,460
2019-02-08 2019-01-31 2.495 66,394,104 +9,379 6.69% 165,645,373
2019-02-01 2019-01-30 2.559 66,384,725 -62,528 6.69% 169,868,691
2019-01-31 2019-01-29 2.543 66,447,253 +5,628 6.70% 168,966,011
2019-01-30 2019-01-28 2.543 66,441,625 -6,253 6.70% 168,951,700
2019-01-29 2019-01-25 2.511 66,447,878 +2,501 6.70% 166,842,222
2019-01-28 2019-01-24 2.495 66,445,377 -18,133 6.70% 165,773,293
2019-01-25 2019-01-23 2.495 66,463,510 -10,004 6.70% 165,818,533
2019-01-24 2019-01-22 2.447 66,473,514 -37,517 6.70% 162,654,193
2019-01-18 2019-01-16 2.383 66,511,031 -30,014 6.71% 158,491,197
2019-01-17 2019-01-15 2.351 66,541,045 +626 6.71% 156,434,359
2019-01-16 2019-01-14 2.399 66,540,419 +53,148 6.71% 159,625,396
2019-01-08 2019-01-04 2.255 66,487,271 +12,506 6.70% 149,928,024
2019-01-07 2019-01-03 2.367 66,474,765 -28,138 6.70% 157,341,658
2019-01-04 2019-01-02 2.367 66,502,903 -1,875 6.70% 157,408,259
2018-12-28 2018-12-24 2.303 66,504,778 +1,250 6.70% 153,158,300
2018-12-27 2018-12-20 2.351 66,503,528 -43,769 6.70% 156,346,159
2018-12-21 2018-12-19 2.351 66,547,297 -5,003 6.71% 156,449,057
2018-12-17 2018-12-13 2.431 66,552,300 -10,630 6.71% 161,782,616
2018-12-14 2018-12-12 2.367 66,562,930 +20,009 6.71% 157,550,339
2018-12-13 2018-12-11 2.399 66,542,921 +7,504 6.71% 159,631,398
2018-12-12 2018-12-10 2.527 66,535,417 -2,501 6.71% 168,126,111
2018-12-11 2018-12-07 2.671 66,537,918 -3,127 6.71% 177,709,594
2018-12-10 2018-12-06 2.815 66,541,045 +13,756 6.71% 187,295,559
2018-12-07 2018-12-05 3.167 66,527,289 -3,751 6.71% 210,663,945
2018-12-06 2018-12-04 3.087 66,531,040 +4,377 6.71% 205,355,726
2018-12-04 2018-11-30 3.119 66,526,663 -10,630 6.71% 207,470,115
2018-11-30 2018-11-28 3.103 66,537,293 +46,896 6.71% 206,439,146
2018-11-28 2018-11-26 3.071 66,490,397 +11,880 6.70% 204,166,908
2018-11-27 2018-11-23 3.055 66,478,517 +10,005 6.70% 203,067,249
2018-11-26 2018-11-22 2.991 66,468,512 +11,255 6.70% 198,784,610
2018-11-22 2018-11-20 2.911 66,457,257 -1,876 6.70% 193,436,754
2018-11-21 2018-11-19 2.991 66,459,133 -18,758 6.70% 198,756,561
2018-11-20 2018-11-16 2.863 66,477,891 +34,390 6.70% 190,307,305
2018-11-19 2018-11-15 2.847 66,443,501 -7,503 6.70% 189,146,237
2018-11-15 2018-11-13 2.863 66,451,004 +11,880 6.70% 190,230,336
2018-11-13 2018-11-09 2.831 66,439,124 +7,503 6.70% 188,071,228
2018-11-12 2018-11-08 2.927 66,431,621 -30,013 6.70% 194,424,565
2018-11-09 2018-11-07 3.023 66,461,634 -4,377 6.70% 200,889,859
2018-11-08 2018-11-06 2.943 66,466,011 -7,503 6.70% 195,588,193
2018-11-06 2018-11-02 2.959 66,473,514 -50,023 6.70% 196,673,371
2018-11-02 2018-10-31 2.879 66,523,537 +625 6.71% 191,501,876
2018-11-01 2018-10-30 2.719 66,522,912 +8,129 6.71% 180,861,184
2018-10-30 2018-10-26 2.895 66,514,783 +11,255 6.71% 192,540,435
2018-10-26 2018-10-24 2.895 66,503,528 -23,761 6.70% 192,507,855
2018-10-25 2018-10-23 2.783 66,527,289 +17,508 6.71% 185,128,921
2018-10-24 2018-10-22 2.959 66,509,781 -8,754 6.71% 196,780,673
2018-10-23 2018-10-19 2.831 66,518,535 -1,250 6.71% 188,296,019
2018-10-18 2018-10-15 2.703 66,519,785 -34,391 6.71% 179,788,843
2018-10-16 2018-10-12 2.687 66,554,176 -215,721 6.71% 178,817,405
2018-10-15 2018-10-11 2.655 66,769,897 -1,876 6.73% 177,261,325
2018-10-12 2018-10-10 2.655 66,771,773 +7,503 6.73% 177,266,305
2018-10-09 2018-10-05 2.767 66,764,270 -10,630 6.73% 184,720,631
2018-10-04 2018-10-02 2.783 66,774,900 +9,380 6.73% 185,817,961
2018-10-03 2018-09-28 2.895 66,765,520 +120,679 6.73% 193,266,244
2018-10-02 2018-09-27 2.943 66,644,841 -1,251 6.72% 196,114,432
2018-09-27 2018-09-24 2.911 66,646,092 +3,752 6.72% 193,986,395
2018-09-26 2018-09-21 3.238 66,642,340 +1,876 6.72% 215,760,644
2018-09-24 2018-09-20 3.204 66,640,464 +3,080,165 6.72% 213,518,771
2018-09-21 2018-09-19 3.254 63,560,299 -197,913 6.72% 206,848,485
2018-09-20 2018-09-18 3.254 63,758,212 +19,672 6.74% 207,492,566
2018-09-18 2018-09-14 3.187 63,738,540 +52 6.74% 203,151,669
2018-08-06 2018-08-02 14.963 63,738,488 +47,808,039 6.74% 953,742,846
2018-08-03 2018-08-01 15.098 15,930,449 -5,961 6.74% 240,511,146
2018-08-02 2018-07-31 15.030 15,936,410 +1,788 6.74% 239,531,804
2018-08-01 2018-07-30 15.064 15,934,622 -3,875 6.74% 240,039,539
2018-07-31 2018-07-27 15.366 15,938,497 -596 6.74% 244,910,565
2018-07-30 2018-07-26 15.467 15,939,093 -3,875 6.74% 246,524,001
2018-07-27 2018-07-25 15.098 15,942,968 -596 6.74% 240,700,153
2018-07-26 2018-07-24 15.332 15,943,564 +894 6.74% 244,453,515
2018-07-25 2018-07-23 15.165 15,942,670 +1,491 6.74% 241,765,412
2018-07-24 2018-07-20 15.500 15,941,179 -3,279 6.74% 247,091,094
2018-07-23 2018-07-19 15.433 15,944,458 -596 6.74% 246,072,040
2018-07-20 2018-07-18 15.433 15,945,054 +298 6.74% 246,081,238
2018-07-19 2018-07-17 15.668 15,944,756 -6,259 6.74% 249,821,284
2018-07-18 2018-07-16 15.701 15,951,015 +2,682 6.75% 250,454,509
2018-07-17 2018-07-13 15.601 15,948,333 +596 6.75% 248,807,190
2018-07-16 2018-07-12 15.332 15,947,737 +19,672 6.75% 244,517,498
2018-07-13 2018-07-11 15.936 15,928,065 +298 6.74% 253,834,884
2018-07-12 2018-07-10 15.836 15,927,767 -3,576 6.74% 252,226,998
2018-07-11 2018-07-09 15.534 15,931,343 -596 6.74% 247,473,133
2018-07-10 2018-07-06 15.198 15,931,939 -6,558 6.74% 242,137,199
2018-07-09 2018-07-05 15.802 15,938,497 +13,090 6.74% 251,862,175
2018-07-06 2018-07-04 15.970 15,925,407 +6,856 6.74% 254,326,826
2018-07-05 2018-07-03 15.668 15,918,551 +5,961 6.73% 249,410,706
2018-07-04 2018-06-29 16.305 15,912,590 -8,942 6.73% 259,460,840
2018-07-03 2018-06-28 16.037 15,921,532 -1,788 6.73% 255,333,282
2018-06-29 2018-06-27 16.809 15,923,320 -7,750 6.74% 267,649,247
2018-06-28 2018-06-26 15.869 15,931,070 +4,471 6.74% 252,813,793
2018-06-27 2018-06-25 16.339 15,926,599 -4,471 6.74% 260,223,602
2018-06-25 2018-06-21 15.098 15,931,070 +298 6.74% 240,520,522
2018-06-22 2018-06-20 14.997 15,930,772 -13,413 6.74% 238,912,583
2018-06-21 2018-06-19 14.829 15,944,185 +5,067 6.74% 236,439,086
2018-06-20 2018-06-15 15.030 15,939,118 +14,307 6.74% 239,572,507
2018-06-19 2018-06-14 15.232 15,924,811 +4,173 6.74% 242,563,146
2018-06-15 2018-06-13 15.500 15,920,638 -23,249 6.73% 246,772,705
2018-06-14 2018-06-12 15.265 15,943,887 +23,249 6.74% 243,388,628
2018-06-12 2018-06-08 15.601 15,920,638 -296 6.73% 248,375,125
2018-06-11 2018-06-07 15.467 15,920,934 -5,961 6.73% 246,243,143
2018-06-08 2018-06-06 15.433 15,926,895 +2,682 6.74% 245,800,989
2018-06-07 2018-06-05 15.366 15,924,213 -1,490 6.74% 244,691,078
2018-06-06 2018-06-04 15.601 15,925,703 +1,490 6.74% 248,454,143
2018-06-04 2018-05-31 16.272 15,924,213 -298 6.74% 259,116,098
2018-06-01 2018-05-30 16.205 15,924,511 -12,221 6.74% 258,052,407
2018-05-31 2018-05-29 15.701 15,936,732 -1,788 6.74% 250,230,244
2018-05-30 2018-05-28 16.372 15,938,520 +14,307 6.74% 260,953,119
2018-05-29 2018-05-25 17.121 15,924,213 -1,192 6.74% 272,630,897
2018-05-28 2018-05-24 15.814 15,925,405 +381,126 6.74% 251,846,586
2018-05-25 2018-05-23 15.470 15,544,279 -1,745 6.74% 240,475,506
2018-05-23 2018-05-18 15.402 15,546,024 +11,344 6.74% 239,433,602
2018-05-15 2018-05-11 15.058 15,534,680 +23,092 6.73% 233,918,286
2018-05-11 2018-05-09 15.092 15,511,588 +24,725 6.72% 234,103,837
2018-05-10 2018-05-08 15.058 15,486,863 -78,650 6.71% 233,198,267
2018-05-09 2018-05-07 15.470 15,565,513 +291 6.75% 240,804,004
2018-05-08 2018-05-04 15.298 15,565,222 +291 6.75% 238,123,952
2018-05-07 2018-05-03 15.298 15,564,931 -291 6.75% 238,119,500
2018-05-04 2018-05-02 15.470 15,565,222 -1,454 6.75% 240,799,502
2018-05-02 2018-04-27 14.955 15,566,676 -873 6.75% 232,794,596
2018-04-30 2018-04-26 14.989 15,567,549 +873 6.75% 233,342,841
2018-04-27 2018-04-25 15.127 15,566,676 -1,746 6.75% 235,470,396
2018-04-25 2018-04-23 14.955 15,568,422 +1,164 6.75% 232,820,707
2018-04-24 2018-04-20 15.058 15,567,258 -873 6.75% 234,408,840
2018-04-23 2018-04-19 15.230 15,568,131 -872 6.75% 237,098,035
2018-04-17 2018-04-13 15.608 15,569,003 +10,180 6.75% 242,998,955
2018-04-16 2018-04-12 15.402 15,558,823 -290 6.74% 239,630,727
2018-04-13 2018-04-11 15.470 15,559,113 +5,235 6.74% 240,704,993
2018-04-12 2018-04-10 15.333 15,553,878 +8,727 6.74% 238,485,126
2018-04-11 2018-04-09 15.677 15,545,151 +1,454 6.74% 243,695,516
2018-04-10 2018-04-06 15.745 15,543,697 -1,745 6.74% 244,741,463
2018-04-09 2018-04-04 15.402 15,545,442 +3,200 6.74% 239,424,638
2018-04-06 2018-04-03 15.161 15,542,242 -873 6.74% 235,635,113
2018-03-29 2018-03-27 14.955 15,543,115 +56,140 6.74% 232,442,249
2018-03-28 2018-03-26 14.645 15,486,975 -6,109 6.71% 226,810,913
2018-03-27 2018-03-23 14.920 15,493,084 +48,286 6.72% 231,161,421
2018-03-26 2018-03-22 15.402 15,444,798 -1,454 6.69% 237,874,560
2018-03-19 2018-03-15 15.402 15,446,252 -291 6.69% 237,896,954
2018-03-15 2018-03-13 15.436 15,446,543 -873 6.69% 238,432,466
2018-03-14 2018-03-12 15.367 15,447,416 -873 6.70% 237,383,821
2018-03-13 2018-03-09 15.161 15,448,289 -581 6.70% 234,210,697
2018-03-09 2018-03-07 15.092 15,448,870 -2,618 6.70% 233,157,285
2018-03-08 2018-03-06 15.127 15,451,488 +14,253 6.70% 233,727,997
2018-02-28 2018-02-26 14.783 15,437,235 +2,909 6.69% 228,205,298
2018-02-27 2018-02-23 14.886 15,434,326 +581 6.69% 229,754,125
2018-02-23 2018-02-21 15.539 15,433,745 +2,909 6.69% 239,826,686
2018-02-22 2018-02-20 15.402 15,430,836 +3,516 6.69% 237,659,523
2018-02-21 2018-02-15 15.195 15,427,320 +98 6.69% 234,423,156
2018-02-14 2018-02-12 14.508 15,427,222 +18,202 6.69% 223,814,352
2018-02-13 2018-02-09 14.301 15,409,020 -5,527 6.68% 220,371,841
2018-02-12 2018-02-08 14.920 15,414,547 +4,364 6.68% 229,989,626
2018-02-08 2018-02-06 15.470 15,410,183 +5,235 6.68% 238,400,994
2018-02-06 2018-02-02 16.502 15,404,948 -5,817 6.68% 254,208,007
2018-02-01 2018-01-30 15.436 15,410,765 -1,455 6.68% 237,880,197
2018-01-31 2018-01-29 15.608 15,412,220 -22,979 6.68% 240,551,907
2018-01-30 2018-01-26 15.608 15,435,199 -9,599 6.69% 240,910,560
2018-01-29 2018-01-25 15.539 15,444,798 -20,943 6.69% 239,998,440
2018-01-26 2018-01-24 15.642 15,465,741 -15,126 6.70% 241,918,945
2018-01-24 2018-01-22 15.470 15,480,867 -3,491 6.71% 239,494,500
2018-01-19 2018-01-17 15.470 15,484,358 +3,782 6.71% 239,548,507
2018-01-18 2018-01-16 15.539 15,480,576 -582 6.71% 240,554,398
2018-01-16 2018-01-12 15.814 15,481,158 -14,835 6.71% 244,821,202
2018-01-12 2018-01-10 15.264 15,495,993 +7,854 6.72% 236,532,125
2018-01-11 2018-01-09 15.677 15,488,139 -10,762 6.71% 242,801,761
2018-01-10 2018-01-08 15.608 15,498,901 -13,090 6.72% 241,904,812
2018-01-09 2018-01-05 15.780 15,511,991 -9,308 6.72% 244,775,519
2018-01-08 2018-01-04 15.711 15,521,299 -12,799 6.73% 243,855,197
2018-01-05 2018-01-03 15.264 15,534,098 -11,053 6.73% 237,113,763
2018-01-03 2017-12-29 14.680 15,545,151 +5,236 6.74% 228,197,337
2017-12-29 2017-12-27 14.611 15,539,915 -2,618 6.74% 227,051,994
2017-12-22 2017-12-20 14.680 15,542,533 -873 6.74% 228,158,905
2017-12-21 2017-12-19 14.680 15,543,406 +4,654 6.74% 228,171,721
2017-12-20 2017-12-18 14.611 15,538,752 -1,163 6.73% 227,035,001
2017-12-19 2017-12-15 14.405 15,539,915 -2,037 6.74% 223,846,554
2017-12-18 2017-12-14 14.405 15,541,952 +8,727 6.74% 223,875,896
2017-12-15 2017-12-13 14.508 15,533,225 -11,868 6.73% 225,352,217
2017-12-11 2017-12-07 14.714 15,545,093 +291 6.74% 228,730,903
2017-12-08 2017-12-06 14.645 15,544,802 -2,036 6.74% 227,657,805
2017-12-07 2017-12-05 14.680 15,546,838 -873 6.74% 228,222,101
2017-12-06 2017-12-04 15.023 15,547,711 +582 6.74% 233,579,996
2017-12-04 2017-11-30 14.439 15,547,129 -5,818 6.74% 224,484,957
2017-12-01 2017-11-29 14.336 15,552,947 -291 6.74% 222,964,899
2017-11-30 2017-11-28 14.405 15,553,238 +291 6.74% 224,038,467
2017-11-28 2017-11-24 14.611 15,552,947 -582 6.74% 227,242,403
2017-11-27 2017-11-23 14.611 15,553,529 -1,163 6.74% 227,250,907
2017-11-24 2017-11-22 14.783 15,554,692 -291 6.74% 229,941,639
2017-11-22 2017-11-20 15.127 15,554,983 -873 6.74% 235,293,521
2017-11-21 2017-11-17 15.230 15,555,856 -290 6.74% 236,911,090
2017-11-20 2017-11-16 15.367 15,556,146 -1,164 6.74% 239,054,699
2017-11-16 2017-11-14 15.470 15,557,310 -11,926 6.74% 240,677,100
2017-11-15 2017-11-13 15.436 15,569,236 -20,071 6.75% 240,326,352
2017-11-14 2017-11-10 15.539 15,589,307 -34,323 6.76% 242,243,981
2017-11-13 2017-11-09 15.402 15,623,630 -11,926 6.77% 240,628,858
2017-11-10 2017-11-08 15.505 15,635,556 -42,760 6.78% 242,425,122
2017-11-09 2017-11-07 15.745 15,678,316 -26,760 6.80% 246,861,090
2017-11-08 2017-11-06 15.780 15,705,076 -14,254 6.81% 247,822,355
2017-11-07 2017-11-03 15.883 15,719,330 -14,253 6.81% 249,668,503
2017-11-03 2017-11-01 15.917 15,733,583 -6,690 6.82% 250,435,780
2017-11-02 2017-10-31 15.883 15,740,273 -27,633 6.82% 250,001,139
2017-11-01 2017-10-30 16.158 15,767,906 -22,980 6.83% 254,776,655
2017-10-31 2017-10-27 16.192 15,790,886 -38,978 6.84% 255,690,832
2017-10-30 2017-10-26 16.261 15,829,864 -16,870 6.86% 257,410,392
2017-10-27 2017-10-25 16.399 15,846,734 -10,763 6.87% 259,863,868
2017-10-26 2017-10-24 16.330 15,857,497 -24,725 6.87% 258,950,050
2017-10-25 2017-10-23 16.639 15,882,222 -34,033 6.88% 264,267,877
2017-10-24 2017-10-20 15.780 15,916,255 -104,425 6.90% 251,154,709
2017-10-23 2017-10-19 15.677 16,020,680 -1,164 6.94% 251,150,207
2017-10-20 2017-10-18 15.780 16,021,844 -7,562 6.94% 252,820,878
2017-10-19 2017-10-17 15.745 16,029,406 -19,780 6.95% 252,389,137
2017-10-18 2017-10-16 15.849 16,049,186 -18,326 6.96% 254,355,824
2017-10-17 2017-10-13 15.745 16,067,512 -22,397 6.96% 252,989,130
2017-10-16 2017-10-12 15.677 16,089,909 -11,345 6.97% 252,235,484
2017-10-13 2017-10-11 15.539 16,101,254 -3,199 6.98% 250,199,183
2017-10-12 2017-10-10 15.402 16,104,453 -20,071 6.98% 248,034,301
2017-10-11 2017-10-09 15.470 16,124,524 +1,164 6.99% 249,452,102
2017-10-10 2017-10-06 15.470 16,123,360 -26,761 6.99% 249,434,095
2017-10-06 2017-10-03 15.436 16,150,121 -6,109 7.00% 249,292,879
2017-10-04 2017-09-29 15.470 16,156,230 -2,618 7.00% 249,942,605
2017-09-28 2017-09-26 15.470 16,158,848 +873 7.00% 249,983,107
2017-09-27 2017-09-25 15.367 16,157,975 -1,454 7.00% 248,303,137
2017-09-22 2017-09-20 15.470 16,159,429 -291 7.00% 249,992,095
2017-09-21 2017-09-19 15.608 16,159,720 +1,454 7.00% 252,218,789
2017-09-20 2017-09-18 15.883 16,158,266 +12,508 7.00% 256,640,079
2017-09-19 2017-09-15 16.262 16,145,758 -9,890 7.00% 262,557,861
2017-09-18 2017-09-14 16.123 16,155,648 +102,832 7.00% 260,482,786
2017-09-15 2017-09-13 16.366 16,052,816 -8,670 7.00% 262,712,718
2017-09-14 2017-09-12 16.262 16,061,486 +17,919 7.00% 261,187,453
2017-09-13 2017-09-11 16.469 16,043,567 -578 7.00% 264,226,647
2017-09-12 2017-09-08 16.608 16,044,145 -3,468 7.00% 266,456,638
2017-09-11 2017-09-07 16.746 16,047,613 -18,209 7.00% 268,735,186
2017-09-08 2017-09-06 16.435 16,065,822 +1,156 7.01% 264,037,304
2017-09-07 2017-09-05 16.642 16,064,666 -26,301 7.00% 267,353,273
2017-09-05 2017-09-01 15.985 16,090,967 -578 7.02% 257,212,961
2017-09-04 2017-08-31 16.123 16,091,545 +867 7.02% 259,449,232
2017-09-01 2017-08-30 16.435 16,090,678 -2,370 7.02% 264,445,805
2017-08-31 2017-08-29 16.366 16,093,048 -8,959 7.02% 263,371,135
2017-08-30 2017-08-28 17.127 16,102,007 -27,746 7.02% 275,774,394
2017-08-29 2017-08-25 17.231 16,129,753 -34,683 7.03% 277,923,831
2017-08-28 2017-08-24 16.573 16,164,436 -13,873 7.05% 267,895,117
2017-08-25 2017-08-22 16.227 16,178,309 -4,625 7.05% 262,527,436
2017-08-24 2017-08-21 16.054 16,182,934 +1,156 7.06% 259,802,887
2017-08-15 2017-08-11 15.501 16,181,778 +1,157 7.06% 250,826,248
2017-08-04 2017-08-02 16.331 16,180,621 -1,157 7.06% 264,244,473
2017-08-02 2017-07-31 16.262 16,181,778 +18,498 7.06% 263,143,608
2017-07-28 2017-07-26 16.642 16,163,280 -17,341 6.99% 268,994,439
2017-07-27 2017-07-25 16.746 16,180,621 -23,122 7.00% 270,962,553
2017-07-26 2017-07-24 16.608 16,203,743 -5,781 7.01% 269,107,197
2017-07-25 2017-07-21 16.642 16,209,524 -11,561 7.01% 269,764,046
2017-07-24 2017-07-20 16.539 16,221,085 -20,809 7.02% 268,272,728
2017-07-21 2017-07-19 17.231 16,241,894 +5,780 7.03% 279,856,078
2017-07-20 2017-07-18 17.369 16,236,114 +1,156 7.02% 282,003,525
2017-07-19 2017-07-17 17.680 16,234,958 -1,156 7.02% 287,038,927
2017-07-18 2017-07-14 17.611 16,236,114 -1,156 7.02% 285,935,846
2017-07-17 2017-07-13 17.715 16,237,270 +5,781 7.02% 287,641,604
2017-07-14 2017-07-12 18.234 16,231,489 +1,156 7.02% 295,963,194
2017-07-13 2017-07-11 17.853 16,230,333 -1,156 7.02% 289,764,956
2017-07-11 2017-07-07 18.303 16,231,489 -3,469 7.02% 297,086,394
2017-07-10 2017-07-06 18.234 16,234,958 +4,625 7.02% 296,026,447
2017-07-06 2017-07-04 18.095 16,230,333 -4,625 7.02% 293,695,876
2017-07-05 2017-07-03 17.680 16,234,958 +1,156 7.02% 287,038,927
2017-07-04 2017-06-30 17.577 16,233,802 -2,312 7.02% 285,333,449
2017-06-29 2017-06-27 16.504 16,236,114 -64,275 7.01% 267,959,525
2017-06-28 2017-06-26 16.296 16,300,389 +2,312 7.03% 265,636,411
2017-06-27 2017-06-23 15.985 16,298,077 +13,873 7.03% 260,523,599
2017-06-23 2017-06-21 15.777 16,284,204 +2,312 7.03% 256,921,297
2017-06-22 2017-06-20 15.224 16,281,892 +1,156 7.03% 247,871,317
2017-06-20 2017-06-16 15.224 16,280,736 -10,404 7.02% 247,853,719
2017-06-13 2017-06-09 15.224 16,291,140 -2,313 7.03% 248,012,106
2017-06-07 2017-06-05 15.674 16,293,453 +1,157 7.03% 255,375,990
2017-06-06 2017-06-02 16.123 16,292,296 -2,313 7.03% 262,686,006
2017-06-05 2017-06-01 15.743 16,294,609 +2,313 7.03% 256,521,676
2017-05-29 2017-05-25 15.853 16,292,296 +364,311 7.03% 258,278,866
2017-05-26 2017-05-24 15.853 15,927,985 -2,260 7.03% 252,503,509
2017-05-25 2017-05-23 15.959 15,930,245 +1,130 7.03% 254,230,448
2017-05-24 2017-05-22 15.959 15,929,115 +4,522 7.03% 254,212,414
2017-05-22 2017-05-18 16.384 15,924,593 -2,261 7.03% 260,902,294
2017-05-19 2017-05-17 16.667 15,926,854 +27,804 7.03% 265,448,009
2017-05-18 2017-05-16 16.454 15,899,050 +2,261 7.02% 261,609,008
2017-05-17 2017-05-15 16.596 15,896,789 -2,261 7.01% 263,821,885
2017-05-15 2017-05-11 17.021 15,899,050 +23,174 7.02% 270,610,608
2017-05-12 2017-05-10 17.162 15,875,876 -566 7.01% 272,463,294
2017-05-11 2017-05-09 16.879 15,876,442 +3,392 7.01% 267,978,607
2017-05-10 2017-05-08 16.419 15,873,050 +1,130 7.00% 260,619,514
2017-05-09 2017-05-05 16.419 15,871,920 -1,130 7.00% 260,600,961
2017-05-08 2017-05-04 16.702 15,873,050 +1,130 7.00% 265,112,954
2017-05-05 2017-05-02 16.737 15,871,920 -4,522 7.00% 265,655,721
2017-05-02 2017-04-27 16.277 15,876,442 -1,130 7.01% 258,428,007
2017-04-28 2017-04-26 16.277 15,877,572 +3,391 7.01% 258,446,401
2017-04-27 2017-04-25 16.348 15,874,181 -7,913 7.01% 259,514,644
2017-04-26 2017-04-24 16.242 15,882,094 +1,131 7.01% 257,958,007
2017-04-25 2017-04-21 16.454 15,880,963 +3,391 7.01% 261,311,398
2017-04-24 2017-04-20 16.490 15,877,572 -9,043 7.01% 261,817,441
2017-04-21 2017-04-19 16.348 15,886,615 -4,522 7.01% 259,717,918
2017-04-20 2017-04-18 16.171 15,891,137 -6,782 7.01% 256,980,244
2017-04-19 2017-04-13 15.994 15,897,919 -2,261 7.02% 254,277,118
2017-04-13 2017-04-11 15.641 15,900,180 -1,130 7.02% 248,686,881
2017-04-12 2017-04-10 15.994 15,901,310 -2,261 7.02% 254,331,355
2017-04-11 2017-04-07 16.171 15,903,571 +9,043 7.02% 257,181,318
2017-04-07 2017-04-05 16.561 15,894,528 -15,826 7.01% 263,221,921
2017-04-06 2017-04-03 15.924 15,910,354 -2,260 7.02% 253,350,008
2017-04-03 2017-03-30 15.782 15,912,614 -7,913 7.02% 251,133,675
2017-03-29 2017-03-27 15.817 15,920,527 -3,391 7.03% 251,821,919
2017-03-27 2017-03-23 16.490 15,923,918 -3,391 7.03% 262,581,675
2017-03-24 2017-03-22 16.773 15,927,309 +2,260 7.04% 267,146,392
2017-03-22 2017-03-20 17.127 15,925,049 -1,130 7.03% 272,743,686
2017-03-20 2017-03-16 15.924 15,926,179 -7,913 7.03% 253,601,999
2017-03-16 2017-03-14 15.428 15,934,092 -4,521 7.04% 245,834,242
2017-03-15 2017-03-13 15.180 15,938,613 -4,522 7.04% 241,955,993
2017-03-14 2017-03-10 14.933 15,943,135 -1,130 7.04% 238,075,519
2017-03-13 2017-03-09 15.251 15,944,265 -4,522 7.04% 243,170,193
2017-03-09 2017-03-07 15.782 15,948,787 -5,652 7.04% 251,704,559
2017-03-08 2017-03-06 15.817 15,954,439 -1,130 7.05% 252,358,320
2017-03-01 2017-02-27 15.711 15,955,569 +23,738 7.05% 250,682,393
2017-02-27 2017-02-23 15.817 15,931,831 -6,782 7.04% 252,000,719
2017-02-24 2017-02-22 16.136 15,938,613 +9,043 7.04% 257,183,993
2017-02-20 2017-02-16 17.374 15,929,570 -1,131 7.03% 276,766,875
2017-02-17 2017-02-15 17.127 15,930,701 +1,131 7.03% 272,840,486
2017-02-16 2017-02-14 17.162 15,929,570 -103,993 7.03% 273,384,795
2017-02-15 2017-02-13 17.056 16,033,563 +11,404,583 7.08% 273,467,454
2017-02-10 2017-02-08 16.950 4,628,980 -1,131 2.04% 78,460,195
2017-02-09 2017-02-07 17.162 4,630,111 -2,260 2.04% 79,462,405
2017-02-08 2017-02-06 16.914 4,632,371 -1,131 2.05% 78,353,752
2017-02-07 2017-02-03 16.914 4,633,502 -1,130 2.05% 78,372,882
2017-02-06 2017-02-02 16.844 4,634,632 -1,131 2.05% 78,063,995
2017-02-03 2017-02-01 16.844 4,635,763 -1,130 2.05% 78,083,045
2017-02-02 2017-01-27 16.808 4,636,893 +12,434 2.05% 77,937,999
2017-01-26 2017-01-24 17.162 4,624,459 -2,260 2.04% 79,365,405
2017-01-24 2017-01-20 16.277 4,626,719 -1,131 2.04% 75,311,192
2017-01-23 2017-01-19 15.888 4,627,850 -1,130 2.04% 73,528,242
2017-01-19 2017-01-17 15.924 4,628,980 -2,261 2.04% 73,709,995
2017-01-18 2017-01-16 16.101 4,631,241 -2,261 2.04% 74,565,399
2017-01-17 2017-01-13 15.959 4,633,502 -5,652 2.04% 73,945,962
2017-01-16 2017-01-12 15.924 4,639,154 -7,913 2.05% 73,872,002
2017-01-13 2017-01-11 15.782 4,647,067 -2,260 2.05% 73,340,245
2017-01-12 2017-01-10 16.065 4,649,327 -4,522 2.05% 74,692,073
2017-01-09 2017-01-05 16.384 4,653,849 +1,130 2.05% 76,246,839
2017-01-06 2017-01-04 16.313 4,652,719 +4,522 2.05% 75,899,046
2017-01-04 2016-12-30 16.490 4,648,197 -3,391 2.05% 76,647,679
2016-12-30 2016-12-28 16.419 4,651,588 +1,130 2.05% 76,374,396
2016-12-29 2016-12-23 15.534 4,650,458 -12,434 2.05% 72,241,842
2016-12-28 2016-12-22 15.641 4,662,892 -7,913 2.06% 72,929,996
2016-12-23 2016-12-21 15.641 4,670,805 -12,434 2.06% 73,053,760
2016-12-22 2016-12-20 15.641 4,683,239 -5,652 2.07% 73,248,234
2016-12-20 2016-12-16 16.277 4,688,891 -1,131 2.07% 76,323,194
2016-12-16 2016-12-14 16.207 4,690,022 -1,130 2.07% 76,009,683
2016-12-15 2016-12-13 16.101 4,691,152 -1,131 2.07% 75,529,997
2016-12-14 2016-12-12 15.888 4,692,283 +3,196 2.07% 74,551,967
2016-12-13 2016-12-09 16.277 4,689,087 -10,173 2.07% 76,326,384
2016-12-12 2016-12-08 16.277 4,699,260 -12,435 2.07% 76,491,975
2016-12-09 2016-12-07 16.561 4,711,695 -2,260 2.08% 78,028,200
2016-12-08 2016-12-06 16.525 4,713,955 +1,130 2.08% 77,898,820
2016-12-02 2016-11-30 16.773 4,712,825 -1,130 2.08% 79,047,515
2016-12-01 2016-11-29 16.596 4,713,955 +6,782 2.08% 78,232,434
2016-11-30 2016-11-28 16.667 4,707,173 +4,522 2.08% 78,453,014
2016-11-25 2016-11-23 16.985 4,702,651 -1,131 2.08% 79,875,309
2016-11-24 2016-11-22 16.985 4,703,782 -2,261 2.08% 79,894,519
2016-11-23 2016-11-21 16.985 4,706,043 +1,131 2.08% 79,932,923
2016-11-22 2016-11-18 16.985 4,704,912 -1,131 2.08% 79,913,713
2016-11-21 2016-11-17 17.445 4,706,043 -1,130 2.08% 82,097,773
2016-11-18 2016-11-16 17.304 4,707,173 -1,130 2.08% 81,451,218
2016-11-16 2016-11-14 16.667 4,708,303 -1,131 2.08% 78,471,847
2016-11-15 2016-11-11 16.737 4,709,434 -1,130 2.08% 78,823,991
2016-11-10 2016-11-08 16.702 4,710,564 -7,913 2.08% 78,676,218
2016-11-09 2016-11-07 15.711 4,718,477 +3,391 2.08% 74,133,308
2016-11-08 2016-11-04 15.782 4,715,086 -1,130 2.08% 74,413,725
2016-11-03 2016-11-01 16.065 4,716,216 +6,782 2.08% 75,766,654
2016-11-02 2016-10-31 16.419 4,709,434 -3,391 2.08% 77,324,169
2016-11-01 2016-10-28 16.525 4,712,825 -2,261 2.08% 77,880,147
2016-10-31 2016-10-27 16.596 4,715,086 +2,261 2.08% 78,251,204
2016-10-27 2016-10-25 17.268 4,712,825 +4,123 2.08% 81,382,252
2016-10-26 2016-10-24 17.374 4,708,702 -4,522 2.08% 81,810,918
2016-10-25 2016-10-20 17.551 4,713,224 +12,427 2.08% 82,723,390
2016-10-24 2016-10-19 17.268 4,700,797 -10,174 2.07% 81,174,549
2016-10-20 2016-10-18 17.587 4,710,971 +1,131 2.08% 82,850,548
2016-10-19 2016-10-17 17.657 4,709,840 -1,131 2.08% 83,163,980
2016-10-18 2016-10-14 17.657 4,710,971 +86,512 2.08% 83,183,951
2016-10-17 2016-10-13 17.799 4,624,459 -86,105 2.04% 82,310,925
2016-10-14 2016-10-12 17.905 4,710,564 +43,976 2.08% 84,343,572
2016-10-13 2016-10-11 17.941 4,666,588 +5,652 2.06% 83,721,304
2016-10-12 2016-10-07 18.153 4,660,936 +5,652 2.06% 84,609,489
2016-10-06 2016-10-04 17.941 4,655,284 +1,131 2.05% 83,518,504
2016-10-04 2016-09-30 17.941 4,654,153 +2,260 2.05% 83,498,213
2016-09-29 2016-09-27 17.976 4,651,893 -1,130 2.05% 83,622,278
2016-09-27 2016-09-23 17.764 4,653,023 +2,082 2.05% 82,654,686
2016-09-26 2016-09-22 18.047 4,650,941 -952 2.05% 83,934,319
2016-09-21 2016-09-19 18.719 4,651,893 -858 2.05% 87,079,105
2016-09-20 2016-09-15 19.533 4,652,751 -4,521 2.05% 90,881,912
2016-09-19 2016-09-14 18.578 4,657,272 -1,131 2.06% 86,523,448
2016-09-15 2016-09-13 18.649 4,658,403 +27,626 2.05% 86,876,048
2016-09-14 2016-09-12 18.792 4,630,777 -1,124 2.05% 87,020,085
2016-09-13 2016-09-09 19.361 4,631,901 -3,372 2.05% 89,678,819
2016-09-12 2016-09-08 20.144 4,635,273 +3,372 2.06% 93,373,462
2016-09-09 2016-09-07 19.788 4,631,901 +6,743 2.05% 91,657,028
2016-09-07 2016-09-05 19.859 4,625,158 -303 2.05% 91,852,818
2016-09-06 2016-09-02 19.148 4,625,461 -2,164 2.05% 88,566,404
2016-09-05 2016-09-01 19.005 4,627,625 -4,276 2.05% 87,949,045
2016-09-02 2016-08-31 19.290 4,631,901 +6,743 2.05% 89,349,117
2016-09-01 2016-08-30 18.898 4,625,158 +25,850 2.05% 87,408,326
2016-08-30 2016-08-26 17.831 4,599,308 -2,963 2.04% 82,009,078
2016-08-29 2016-08-25 18.400 4,602,271 +1,641 2.04% 84,682,650
2016-08-26 2016-08-24 18.578 4,600,630 -6,699 2.04% 85,471,145
2016-08-25 2016-08-23 18.365 4,607,329 -10,115 2.04% 84,611,742
2016-08-24 2016-08-22 18.827 4,617,444 -16,858 2.05% 86,933,871
2016-08-23 2016-08-19 18.721 4,634,302 -5,620 2.06% 86,756,453
2016-08-22 2016-08-18 19.290 4,639,922 +2,248 2.06% 89,503,842
2016-08-19 2016-08-17 19.183 4,637,674 -2,248 2.06% 88,965,309
2016-08-18 2016-08-16 18.471 4,639,922 +2,401 2.06% 85,705,708
2016-08-17 2016-08-15 18.614 4,637,521 -12,362 2.06% 86,321,562
2016-08-16 2016-08-12 17.938 4,649,883 +3,973 2.06% 83,407,340
2016-08-15 2016-08-11 17.795 4,645,910 +3,894 2.06% 82,674,677
2016-08-12 2016-08-10 17.546 4,642,016 -13,487 2.06% 81,448,907
2016-08-11 2016-08-09 17.404 4,655,503 -16,016 2.06% 81,022,788
2016-08-10 2016-08-08 17.261 4,671,519 -17,701 2.07% 80,636,481
2016-08-09 2016-08-05 17.475 4,689,220 -16,859 2.08% 81,943,368
2016-08-08 2016-08-04 17.688 4,706,079 -13,486 2.09% 83,242,921
2016-08-05 2016-08-03 17.724 4,719,565 +22,478 2.09% 83,649,438
2016-08-04 2016-08-01 18.222 4,697,087 -43,832 2.08% 85,591,429
2016-08-03 2016-07-29 18.080 4,740,919 +76,727 2.10% 85,715,223
2016-08-01 2016-07-28 18.471 4,664,192 -100,027 2.07% 86,154,008
2016-07-29 2016-07-27 18.080 4,764,219 -40,460 2.11% 86,136,484
2016-07-28 2016-07-26 17.795 4,804,679 -15,735 2.13% 85,499,996
2016-07-27 2016-07-25 18.009 4,820,414 -30,345 2.14% 86,809,363
2016-07-26 2016-07-22 18.009 4,850,759 -76,426 2.15% 87,355,836
2016-07-25 2016-07-21 17.831 4,927,185 -38,943 2.19% 87,855,369
2016-07-22 2016-07-20 18.400 4,966,128 -28,097 2.20% 91,377,688
2016-07-21 2016-07-19 18.970 4,994,225 -16,859 2.21% 94,738,613
2016-07-20 2016-07-18 19.076 5,011,084 +3,372 2.22% 95,593,461
2016-07-19 2016-07-15 19.859 5,007,712 -1,124 2.22% 99,450,107
2016-07-18 2016-07-14 19.931 5,008,836 -1,124 2.22% 99,828,961
2016-07-15 2016-07-13 20.109 5,009,960 -3,372 2.22% 100,742,893
2016-07-14 2016-07-12 20.286 5,013,332 -2,247 2.22% 101,702,829
2016-07-13 2016-07-11 20.429 5,015,579 -1,799 2.22% 102,462,436
2016-07-12 2016-07-08 20.215 5,017,378 +3,372 2.23% 101,427,768
2016-07-11 2016-07-07 20.322 5,014,006 -1,124 2.22% 101,894,952
2016-07-08 2016-07-06 20.002 5,015,130 -9,553 2.22% 100,311,384
2016-07-07 2016-07-05 20.464 5,024,683 -30,345 2.23% 102,827,251
2016-07-06 2016-07-04 21.105 5,055,028 -10,115 2.24% 106,686,623
2016-07-05 2016-06-30 21.069 5,065,143 -160,718 2.25% 106,719,831
2016-07-04 2016-06-29 21.247 5,225,861 -60,691 2.32% 111,036,022
2016-06-30 2016-06-28 21.354 5,286,552 -2,248 2.34% 112,889,999
2016-06-29 2016-06-27 21.603 5,288,800 -53,947 2.35% 114,255,613
2016-06-28 2016-06-24 21.639 5,342,747 -66,310 2.37% 115,611,197
2016-06-27 2016-06-23 22.422 5,409,057 -62,939 2.40% 121,281,293
2016-06-24 2016-06-22 21.817 5,471,996 -39,336 2.43% 119,381,754
2016-06-23 2016-06-21 21.639 5,511,332 -200,055 2.44% 119,259,192
2016-06-22 2016-06-20 21.710 5,711,387 -313,568 2.53% 123,994,704
2016-06-21 2016-06-17 20.998 6,024,955 -227,871 2.67% 126,513,692
2016-06-20 2016-06-16 21.212 6,252,826 -57,319 2.77% 132,633,831
2016-06-17 2016-06-15 20.963 6,310,145 -151,727 2.80% 132,277,612
2016-06-16 2016-06-14 20.998 6,461,872 -314,693 2.87% 135,688,198
2016-06-15 2016-06-13 20.963 6,776,565 -61,814 3.01% 142,055,029
2016-06-14 2016-06-10 21.390 6,838,379 -75,302 3.03% 146,271,377
2016-06-13 2016-06-08 21.354 6,913,681 -11,239 3.07% 147,636,010
2016-06-10 2016-06-07 21.674 6,924,920 -56,195 3.07% 150,094,149
2016-06-08 2016-06-06 21.817 6,981,115 -2,247 3.10% 152,305,988
2016-06-07 2016-06-03 21.425 6,983,362 +2,247 3.10% 149,621,070
2016-06-03 2016-06-01 21.247 6,981,115 -2,247 3.10% 148,330,628
2016-06-02 2016-05-31 21.959 6,983,362 -23,602 3.10% 153,349,170
2016-06-01 2016-05-30 20.820 7,006,964 -1,124 3.11% 145,887,292
2016-05-31 2016-05-27 21.319 7,008,088 -13,487 3.11% 149,402,574
2016-05-30 2016-05-26 20.714 7,021,575 -3,372 3.11% 145,441,798
2016-05-27 2016-05-25 20.180 7,024,947 -2,248 3.12% 141,761,344
2016-05-26 2016-05-24 19.824 7,027,195 +4,496 3.12% 139,305,708
2016-05-25 2016-05-23 21.790 7,022,699 -34,841 3.11% 153,024,490
2016-05-24 2016-05-20 22.879 7,057,540 +120,224 3.13% 161,472,858
2016-05-23 2016-05-19 23.097 6,937,316 +7,710 3.14% 160,233,835
2016-05-20 2016-05-18 22.879 6,929,606 -27,536 3.14% 158,545,795
2016-05-19 2016-05-17 23.461 6,957,142 -23,130 3.15% 163,218,364
2016-05-18 2016-05-16 22.371 6,980,272 -147,590 3.16% 156,156,006
2016-05-17 2016-05-13 22.734 7,127,862 -23,130 3.23% 162,046,349
2016-05-16 2016-05-12 22.879 7,150,992 +2,753 3.24% 163,610,992
2016-05-13 2016-05-11 22.879 7,148,239 +7,710 3.24% 163,548,004
2016-05-12 2016-05-10 22.843 7,140,529 +24,231 3.23% 163,112,284
2016-05-11 2016-05-09 23.097 7,116,298 +8,812 3.22% 164,367,851
2016-05-10 2016-05-06 22.843 7,107,486 +81,505 3.22% 162,357,477
2016-05-09 2016-05-05 22.734 7,025,981 +2,203 3.18% 159,730,165
2016-05-06 2016-05-04 23.533 7,023,778 -1,101 3.18% 165,291,841
2016-05-05 2016-05-03 23.896 7,024,879 +6,608 3.18% 167,868,951
2016-05-03 2016-04-28 23.352 7,018,271 +1,102 3.18% 163,887,844
2016-04-26 2016-04-22 23.715 7,017,169 -1,102 3.18% 166,410,510
2016-04-25 2016-04-21 23.969 7,018,271 +13,217 3.18% 168,220,804
2016-04-21 2016-04-19 24.332 7,005,054 -71,097 3.17% 170,448,006
2016-04-20 2016-04-18 23.969 7,076,151 -3,304 3.20% 169,608,129
2016-04-19 2016-04-15 24.405 7,079,455 +13,217 3.20% 172,772,546
2016-04-15 2016-04-13 24.877 7,066,238 +8,812 3.20% 175,786,074
2016-04-14 2016-04-12 24.042 7,057,426 +5,507 3.19% 169,671,914
2016-04-13 2016-04-11 23.824 7,051,919 +11,014 3.19% 168,002,904
2016-04-12 2016-04-08 22.698 7,040,905 -1,102 3.19% 159,813,748
2016-04-08 2016-04-06 21.790 7,042,007 +1,102 3.19% 153,445,211
2016-04-06 2016-04-01 22.371 7,040,905 +6,608 3.19% 157,512,430
2016-04-05 2016-03-31 22.480 7,034,297 +3,305 3.18% 158,130,988
2016-04-01 2016-03-30 22.480 7,030,992 +11,014 3.18% 158,056,692
2016-03-31 2016-03-29 22.589 7,019,978 +12,116 3.18% 158,573,923
2016-03-21 2016-03-17 20.265 7,007,862 +7,710 3.17% 142,012,108
2016-03-18 2016-03-16 18.630 7,000,152 +2,202 3.17% 130,415,878
2016-03-16 2016-03-14 18.812 6,997,950 -14,318 3.17% 131,645,564
2016-03-15 2016-03-11 18.376 7,012,268 -2,203 3.17% 128,858,971
2016-03-14 2016-03-10 18.521 7,014,471 +1,102 3.17% 129,918,422
2016-03-11 2016-03-09 18.413 7,013,369 -19,220 3.17% 129,133,905
2016-03-09 2016-03-07 18.449 7,032,589 -14,319 3.18% 129,743,194
2016-03-08 2016-03-04 18.267 7,046,908 -22,028 3.19% 128,727,763
2016-03-07 2016-03-03 18.267 7,068,936 -18,725 3.20% 129,130,154
2016-03-04 2016-03-02 18.776 7,087,661 -22,028 3.21% 133,075,809
2016-03-03 2016-03-01 18.848 7,109,689 -13,217 3.22% 134,005,800
2016-02-29 2016-02-25 18.885 7,122,906 +2,203 3.22% 134,513,599
2016-02-26 2016-02-24 19.212 7,120,703 -3,304 3.22% 136,799,396
2016-02-24 2016-02-22 19.393 7,124,007 -1,102 3.21% 138,156,471
2016-02-23 2016-02-19 19.611 7,125,109 +13,217 3.22% 139,730,402
2016-02-19 2016-02-17 19.320 7,111,892 +1,102 3.21% 137,404,963
2016-02-18 2016-02-16 19.538 7,110,790 +4,405 3.21% 138,933,112
2016-02-17 2016-02-15 19.538 7,106,385 +1,102 3.21% 138,847,046
2016-02-16 2016-02-12 18.413 7,105,283 -2,203 3.21% 130,826,275
2016-02-15 2016-02-11 18.521 7,107,486 +3,304 3.21% 131,641,198
2016-02-12 2016-02-05 18.739 7,104,182 -5,507 3.21% 133,128,003
2016-02-11 2016-02-04 18.885 7,109,689 -9,913 3.21% 134,264,000
2016-02-05 2016-02-03 18.776 7,119,602 -16,521 3.21% 133,675,524
2016-02-04 2016-02-02 19.066 7,136,123 +2,203 3.22% 136,058,997
2016-02-03 2016-02-01 18.994 7,133,920 -31,942 3.22% 135,498,834
2016-02-02 2016-01-29 19.066 7,165,862 -3,304 3.23% 136,626,008
2016-02-01 2016-01-28 18.267 7,169,166 -11,014 3.23% 130,961,083
2016-01-29 2016-01-27 17.577 7,180,180 -2,203 3.24% 126,207,838
2016-01-28 2016-01-26 17.759 7,182,383 -13,217 3.24% 127,550,761
2016-01-27 2016-01-25 18.521 7,195,600 -18,724 3.25% 133,273,200
2016-01-26 2016-01-22 18.521 7,214,324 -15,420 3.26% 133,619,996
2016-01-25 2016-01-21 17.831 7,229,744 -27,536 3.26% 128,916,957
2016-01-18 2016-01-14 20.010 7,257,280 -24,231 3.27% 145,221,565
2016-01-15 2016-01-13 20.446 7,281,511 +4,406 3.29% 148,879,719
2016-01-14 2016-01-12 20.374 7,277,105 +2,202 3.28% 148,261,073
2016-01-13 2016-01-11 20.156 7,274,903 -4,405 3.28% 146,631,010
2016-01-12 2016-01-08 21.245 7,279,308 +3,304 3.28% 154,650,596
2016-01-11 2016-01-07 20.882 7,276,004 +6,609 3.28% 151,938,001
2016-01-08 2016-01-06 21.064 7,269,395 +13,217 3.28% 153,119,992
2016-01-07 2016-01-05 21.282 7,256,178 -1,102 3.27% 154,422,713
2016-01-04 2015-12-29 22.226 7,257,280 -1,101 3.27% 161,298,726
2015-12-29 2015-12-24 21.935 7,258,381 -1,102 3.28% 159,214,396
2015-12-28 2015-12-22 22.407 7,259,483 +1,102 3.28% 162,665,889
2015-12-23 2015-12-21 22.189 7,258,381 +2,203 3.28% 161,059,596
2015-12-22 2015-12-18 22.081 7,256,178 +4,405 3.27% 160,220,153
2015-12-18 2015-12-16 21.935 7,251,773 +5,507 3.27% 159,069,448
2015-12-17 2015-12-15 21.754 7,246,266 -5,507 3.27% 157,632,851
2015-12-14 2015-12-10 21.790 7,251,773 +8,812 3.27% 158,016,008
2015-12-08 2015-12-04 21.790 7,242,961 -1,102 3.27% 157,823,995
2015-12-03 2015-12-01 21.681 7,244,063 +8,812 3.27% 157,058,767
2015-11-25 2015-11-23 23.170 7,235,251 +1,101 3.26% 167,640,874
2015-11-24 2015-11-20 23.134 7,234,150 +1,515,559 3.26% 167,352,644
2015-11-23 2015-11-19 22.698 5,718,591 -22,029 2.58% 129,799,999
2015-11-20 2015-11-18 22.698 5,740,620 +105,737 2.59% 130,300,011
2015-11-19 2015-11-17 23.569 5,634,883 +14,319 2.54% 132,811,363
2015-11-18 2015-11-16 23.642 5,620,564 +1,101 2.54% 132,882,112
2015-11-17 2015-11-13 23.678 5,619,463 +24,892 2.54% 133,060,162
2015-11-16 2015-11-12 23.569 5,594,571 +4,406 2.52% 131,861,230
2015-11-13 2015-11-11 23.352 5,590,165 +22,028 2.52% 130,539,287
2015-11-12 2015-11-10 23.969 5,568,137 -3,304 2.51% 133,462,570
2015-11-11 2015-11-09 23.715 5,571,441 +16,521 2.51% 132,125,411
2015-11-10 2015-11-06 23.751 5,554,920 +33,043 2.51% 131,935,356
2015-11-09 2015-11-05 23.352 5,521,877 +37,449 2.49% 128,944,653
2015-11-06 2015-11-04 22.807 5,484,428 +11,014 2.47% 125,082,519
2015-11-04 2015-11-02 23.279 5,473,414 -3,304 2.47% 127,415,412
2015-11-02 2015-10-29 23.642 5,476,718 +12,115 2.47% 129,481,286
2015-10-30 2015-10-28 23.642 5,464,603 +441 2.47% 129,194,861
2015-10-29 2015-10-27 24.223 5,464,162 +9,913 2.47% 132,359,475
2015-10-27 2015-10-23 23.279 5,454,249 -51,767 2.46% 126,969,271
2015-10-26 2015-10-22 23.315 5,506,016 +19,825 2.49% 128,374,313
2015-10-23 2015-10-20 23.933 5,486,191 -3,304 2.48% 131,299,168
2015-10-22 2015-10-19 24.078 5,489,495 +3,304 2.48% 132,175,681
2015-10-19 2015-10-15 23.606 5,486,191 -2,203 2.48% 129,506,008
2015-10-15 2015-10-13 24.260 5,488,394 +7,710 2.48% 133,145,772
2015-10-14 2015-10-12 24.296 5,480,684 +25,333 2.47% 133,157,771
2015-10-13 2015-10-09 24.332 5,455,351 +5,507 2.46% 132,740,404
2015-10-12 2015-10-08 24.695 5,449,844 +4,406 2.46% 134,585,607
2015-10-09 2015-10-07 24.659 5,445,438 +1,101 2.46% 134,279,040
2015-10-05 2015-09-30 24.223 5,444,337 +11,015 2.46% 131,879,250
2015-09-29 2015-09-24 24.296 5,433,322 +23,680 2.45% 132,007,072
2015-09-25 2015-09-23 23.969 5,409,642 -35,796 2.44% 129,663,606
2015-09-24 2015-09-22 24.260 5,445,438 +16,521 2.46% 132,103,680
2015-09-23 2015-09-21 23.569 5,428,917 -15,420 2.45% 127,956,848
2015-09-22 2015-09-18 23.860 5,444,337 +15,420 2.46% 129,902,050
2015-09-21 2015-09-17 23.715 5,428,917 -1,101 2.45% 128,745,488
2015-09-18 2015-09-16 23.969 5,430,018 +1,101 2.45% 130,151,998
2015-09-17 2015-09-15 23.606 5,428,917 -28,637 2.45% 128,154,008
2015-09-16 2015-09-14 23.352 5,457,554 +19,826 2.46% 127,442,608
2015-09-15 2015-09-11 23.751 5,437,728 -11,014 2.46% 129,151,919
2015-09-14 2015-09-10 23.860 5,448,742 -20,927 2.46% 130,007,153
2015-09-11 2015-09-09 24.224 5,469,669 +40,752 2.47% 132,495,577
2015-09-10 2015-09-08 23.676 5,428,917 -13,847 2.45% 128,537,590
2015-09-09 2015-09-07 24.005 5,442,764 +38,376 2.47% 130,652,478
2015-09-08 2015-09-04 23.640 5,404,388 -30,701 2.45% 127,759,670
2015-09-07 2015-09-02 22.509 5,435,089 +23,574 2.47% 122,338,761
2015-09-04 2015-09-01 21.852 5,411,515 +15,350 2.45% 118,254,573
2015-09-02 2015-08-31 22.327 5,396,165 +7,127 2.45% 120,478,319
2015-09-01 2015-08-28 22.509 5,389,038 +3,289 2.44% 121,302,197
2015-08-31 2015-08-27 23.713 5,385,749 +1,097 2.44% 127,712,004
2015-08-28 2015-08-26 21.488 5,384,652 +10,964 2.44% 115,703,152
2015-08-27 2015-08-25 20.539 5,373,688 +25,218 2.44% 110,370,522
2015-08-26 2015-08-24 20.466 5,348,470 -3,289 2.43% 109,462,328
2015-08-25 2015-08-21 23.312 5,351,759 +3,289 2.43% 124,758,361
2015-08-24 2015-08-20 23.713 5,348,470 -9,868 2.43% 126,828,009
2015-08-21 2015-08-19 25.683 5,358,338 +7,676 2.43% 137,617,929
2015-08-20 2015-08-18 26.777 5,350,662 -15,351 2.43% 143,276,787
2015-08-19 2015-08-17 26.814 5,366,013 -13,157 2.43% 143,883,606
2015-08-17 2015-08-13 26.048 5,379,170 +5,011,860 2.44% 140,115,357
2015-08-11 2015-08-07 27.580 367,310 +8,772 0.17% 10,130,405
2015-08-07 2015-08-05 27.252 358,538 +18,639 0.16% 9,770,753
2015-08-06 2015-08-04 27.106 339,899 -3,289 0.15% 9,213,210
2015-08-05 2015-08-03 26.960 343,188 +30,701 0.16% 9,252,280
2015-08-04 2015-07-31 27.398 312,487 +3,289 0.14% 8,561,387
2015-08-03 2015-07-30 27.069 309,198 +5,482 0.14% 8,369,757
2015-07-31 2015-07-29 27.033 303,716 -38,376 0.14% 8,210,283
2015-07-30 2015-07-28 26.704 342,092 +116,224 0.16% 9,135,372
2015-07-29 2015-07-27 26.777 225,868 +10,964 0.10% 6,048,157
2015-07-28 2015-07-24 28.529 214,904 +17,543 0.10% 6,130,890
2015-07-27 2015-07-23 28.601 197,361 +18,640 0.09% 5,644,814
2015-07-24 2015-07-22 28.529 178,721 +1,097 0.08% 5,098,643
2015-07-22 2015-07-20 27.908 177,624 +10,964 0.08% 4,957,187
2015-07-21 2015-07-17 27.762 166,660 +23,025 0.08% 4,626,881
2015-07-20 2015-07-16 27.361 143,635 +9,868 0.07% 3,930,011
2015-07-17 2015-07-15 26.084 133,767 -54,821 0.06% 3,489,211
2015-07-15 2015-07-13 26.267 188,588 -14,254 0.09% 4,953,576
2015-07-14 2015-07-10 25.865 202,842 +33,990 0.09% 5,246,581
2015-07-13 2015-07-09 24.333 168,852 +30,941 0.08% 4,108,699
2015-07-10 2015-07-08 21.305 137,911 -10,965 0.06% 2,938,218
2015-07-09 2015-07-07 23.348 148,876 +35,087 0.07% 3,475,977
2015-07-08 2015-07-06 23.859 113,789 +13,157 0.05% 2,714,878
2015-07-07 2015-07-03 24.661 100,632 -8,772 0.05% 2,481,733
2015-07-06 2015-07-02 24.297 109,404 +46,051 0.05% 2,658,151
2015-07-03 2015-06-30 24.443 63,353 -157,888 0.03% 1,548,511
2015-07-02 2015-06-29 23.531 221,241 +8,771 0.10% 5,205,921
2015-06-25 2015-06-23 25.172 212,470 -51,785 0.10% 5,348,339
2015-06-24 2015-06-22 24.880 264,255 +31,986 0.12% 6,574,759
2015-06-23 2015-06-19 25.391 232,269 -4,385 0.11% 5,897,565
2015-06-22 2015-06-18 25.136 236,654 +10,964 0.11% 5,948,471
2015-06-19 2015-06-17 26.121 225,690 -1,096 0.10% 5,895,187
2015-06-15 2015-06-11 25.063 226,786 -4,386 0.10% 5,683,884
2015-06-12 2015-06-10 25.172 231,172 -1,097 0.10% 5,819,110
2015-06-10 2015-06-08 26.996 232,269 +1,097 0.11% 6,270,400
2015-06-09 2015-06-05 27.361 231,172 -5,482 0.10% 6,325,120
2015-06-08 2015-06-04 27.288 236,654 -1,097 0.11% 6,457,846
2015-06-04 2015-06-02 27.653 237,751 +10,965 0.11% 6,574,516
2015-06-03 2015-06-01 27.252 226,786 -12,061 0.10% 6,180,293
2015-06-02 2015-05-29 27.179 238,847 +12,061 0.11% 6,491,549
2015-06-01 2015-05-28 26.960 226,786 -6,579 0.10% 6,114,106
2015-05-29 2015-05-27 27.179 233,365 +20,895 0.11% 6,342,555
2015-05-27 2015-05-22 26.460 212,470 +2,434 0.10% 5,622,026
2015-05-26 2015-05-21 25.575 210,036 -62 0.10% 5,371,592
2015-05-22 2015-05-20 25.206 210,098 -79,842 0.10% 5,295,643
2015-05-21 2015-05-19 25.907 289,940 -15,174 0.13% 7,511,407
2015-05-20 2015-05-18 25.095 305,114 -2,168 0.14% 7,656,796
2015-05-19 2015-05-15 24.578 307,282 +99,967 0.14% 7,552,442
2015-05-18 2015-05-14 23.729 207,315 -53,110 0.10% 4,919,463
2015-05-15 2015-05-13 24.726 260,425 +6,503 0.12% 6,439,224
2015-05-14 2015-05-12 25.132 253,922 +37,889 0.12% 6,381,510
2015-05-13 2015-05-11 24.098 216,033 +9,755 0.10% 5,206,062
2015-05-12 2015-05-08 23.729 206,278 -63,068 0.09% 4,894,856
2015-05-11 2015-05-07 23.619 269,346 -9,755 0.12% 6,361,603
2015-05-08 2015-05-06 23.656 279,101 +51,146 0.13% 6,602,303
2015-05-07 2015-05-05 24.062 227,955 -58,733 0.10% 5,484,951
2015-05-06 2015-05-04 23.545 286,688 +56,611 0.13% 6,750,038
2015-05-05 2015-04-30 24.172 230,077 +2,168 0.11% 5,561,482
2015-04-30 2015-04-28 25.464 227,909 -5,419 0.10% 5,803,455
2015-04-29 2015-04-27 26.017 233,328 +5,357 0.11% 6,070,606
2015-04-28 2015-04-24 26.313 227,971 +34,684 0.10% 5,998,535
2015-04-27 2015-04-23 26.571 193,287 -49,796 0.09% 5,135,836
2015-04-23 2015-04-21 26.313 243,083 +5,419 0.11% 6,396,172
2015-04-22 2015-04-20 25.833 237,664 +1,084 0.11% 6,139,563
2015-04-21 2015-04-17 26.977 236,580 -4,336 0.11% 6,382,215
2015-04-20 2015-04-16 27.088 240,916 -6,503 0.11% 6,525,860
2015-04-17 2015-04-15 26.460 247,419 +2,168 0.11% 6,546,788
2015-04-16 2015-04-14 26.682 245,251 +16,258 0.11% 6,543,726
2015-04-15 2015-04-13 27.752 228,993 -4,335 0.11% 6,355,008
2015-04-14 2015-04-10 26.387 233,328 -1,084 0.11% 6,156,713
2015-04-13 2015-04-09 24.431 234,412 +15,174 0.11% 5,726,824
2015-04-10 2015-04-08 23.840 219,238 -2,168 0.10% 5,226,662
2015-04-09 2015-04-02 23.065 221,406 +89,963 0.10% 5,106,760
2015-04-08 2015-04-01 22.179 131,443 +27,932 0.06% 2,915,332
2015-04-02 2015-03-31 20.666 103,511 +19,510 0.05% 2,139,196
2015-04-01 2015-03-30 20.999 84,001 -3,252 0.04% 1,763,895
2015-03-31 2015-03-27 20.666 87,253 -55,278 0.04% 1,803,202
2015-03-30 2015-03-26 20.814 142,531 +58,530 0.07% 2,966,637
2015-03-27 2015-03-25 20.187 84,001 -59,614 0.04% 1,695,695
2015-03-26 2015-03-24 20.297 143,615 +4,336 0.07% 2,915,000
2015-03-25 2015-03-23 19.301 139,279 +4,335 0.06% 2,688,211
2015-03-24 2015-03-20 20.113 134,944 -1,084 0.06% 2,714,102
2015-03-23 2015-03-19 19.633 136,028 -3,251 0.06% 2,670,644
2015-03-20 2015-03-18 19.449 139,279 +2,167 0.06% 2,708,771
2015-03-17 2015-03-13 18.452 137,112 -3,251 0.06% 2,530,006
2015-03-11 2015-03-09 18.784 140,363 -4,336 0.06% 2,636,613
2015-03-09 2015-03-05 17.677 144,699 -3,252 0.07% 2,557,862
2015-03-06 2015-03-04 17.751 147,951 +3,252 0.07% 2,626,268
2015-03-05 2015-03-03 18.009 144,699 -1,084 0.07% 2,605,922
2015-03-04 2015-03-02 17.825 145,783 -5,419 0.07% 2,598,544
2015-03-02 2015-02-26 17.345 151,202 +3,251 0.07% 2,622,596
2015-02-26 2015-02-24 17.013 147,951 -2,167 0.07% 2,517,068
2015-02-25 2015-02-23 16.865 150,118 -3,252 0.07% 2,531,774
2015-02-24 2015-02-18 16.902 153,370 +11,923 0.07% 2,592,280
2015-02-23 2015-02-16 17.013 141,447 +3,251 0.06% 2,406,416
2015-02-17 2015-02-13 16.533 138,196 -8,672 0.06% 2,284,807
2015-02-16 2015-02-12 16.090 146,868 -14,089 0.07% 2,363,141
2015-02-13 2015-02-11 14.577 160,957 +5,419 0.07% 2,346,297
2015-02-12 2015-02-10 16.053 155,538 -9,755 0.07% 2,496,904
2015-02-11 2015-02-09 16.607 165,293 +13,007 0.08% 2,745,004
2015-02-10 2015-02-06 17.345 152,286 -4,336 0.07% 2,641,398
2015-02-06 2015-02-04 18.710 156,622 +18,426 0.07% 2,930,467
2015-02-04 2015-02-02 19.449 138,196 -14,090 0.06% 2,687,708
2015-02-03 2015-01-30 19.744 152,286 -1,084 0.07% 3,006,698
2015-02-02 2015-01-29 19.854 153,370 -46,607 0.07% 3,045,080
2015-01-30 2015-01-28 19.707 199,977 -3,252 0.09% 3,940,918
2015-01-29 2015-01-27 19.891 203,229 -2,168 0.09% 4,042,504
2015-01-28 2015-01-26 19.485 205,397 +16,259 0.09% 4,002,249
2015-01-27 2015-01-23 19.522 189,138 -36,310 0.09% 3,692,415
2015-01-26 2015-01-22 19.190 225,448 +6,503 0.10% 4,326,391
2015-01-23 2015-01-21 19.264 218,945 +89,962 0.10% 4,217,757
2015-01-22 2015-01-20 18.378 128,983 -76,956 0.06% 2,370,489
2015-01-21 2015-01-19 18.231 205,939 +54,195 0.09% 3,754,409
2015-01-20 2015-01-16 18.710 151,744 -24,930 0.07% 2,839,197
2015-01-19 2015-01-15 18.932 176,674 +2,168 0.08% 3,344,768
2015-01-16 2015-01-14 18.895 174,506 +1,084 0.08% 3,297,284
2015-01-15 2015-01-13 18.969 173,422 -2,168 0.08% 3,289,602
2015-01-14 2015-01-12 18.526 175,590 +3,252 0.08% 3,252,966
2015-01-13 2015-01-09 19.227 172,338 +5,419 0.08% 3,313,560
2015-01-12 2015-01-08 19.006 166,919 -11,923 0.08% 3,172,408
2015-01-09 2015-01-07 18.341 178,842 +1 0.08% 3,280,212
2015-01-08 2015-01-06 18.083 178,841 +19,510 0.08% 3,233,994
2015-01-07 2015-01-05 18.452 159,331 +4,335 0.07% 2,939,993
2015-01-06 2015-01-02 19.707 154,996 -239,539 0.07% 3,054,484
2015-01-05 2014-12-31 18.268 394,535 -200,519 0.18% 7,207,203
2015-01-02 2014-12-29 24.172 595,054 -10,839 0.27% 14,383,803
2014-12-29 2014-12-22 24.800 605,893 +7,587 0.28% 15,025,926
2014-12-22 2014-12-18 25.796 598,306 +14,091 0.27% 15,433,932
2014-12-19 2014-12-17 25.464 584,215 +3,252 0.27% 14,876,400
2014-12-18 2014-12-16 26.423 580,963 -1,084 0.27% 15,351,031
2014-12-17 2014-12-15 26.313 582,047 +1,084 0.27% 15,315,234
2014-12-16 2014-12-12 26.423 580,963 -1,084 0.27% 15,351,031
2014-12-15 2014-12-11 26.350 582,047 +1,084 0.27% 15,336,714
2014-12-09 2014-12-05 25.796 580,963 -1,084 0.27% 14,986,551
2014-12-08 2014-12-04 26.202 582,047 +1,084 0.27% 15,250,794
2014-12-05 2014-12-03 26.202 580,963 +1,924 0.27% 15,222,391
2014-12-04 2014-12-02 26.387 579,039 +2,168 0.26% 15,278,823
2014-12-03 2014-12-01 26.276 576,871 +11,922 0.26% 15,157,750
2014-12-02 2014-11-28 26.866 564,949 -72,918 0.26% 15,178,074
2014-12-01 2014-11-27 27.125 637,867 -1,084 0.29% 17,301,889
2014-11-27 2014-11-25 27.900 638,951 +1,084 0.29% 17,826,472
2014-11-18 2014-11-14 27.752 637,867 -1,084 0.29% 17,702,069
2014-11-17 2014-11-13 28.010 638,951 +7,587 0.29% 17,897,212
2014-11-14 2014-11-12 27.567 631,364 +111,124 0.29% 17,405,097
2014-11-10 2014-11-06 28.084 520,240 +44,414 0.24% 14,610,479
2014-11-07 2014-11-05 27.900 475,826 -6,608 0.22% 13,275,351
2014-11-06 2014-11-04 28.416 482,434 -1,084 0.22% 13,708,965
2014-11-04 2014-10-31 28.416 483,518 +56,467 0.22% 13,739,768
2014-11-03 2014-10-30 28.306 427,051 +13,006 0.20% 12,087,908
2014-10-31 2014-10-29 28.675 414,045 +82,376 0.19% 11,872,566
2014-10-30 2014-10-28 28.859 331,669 -10,839 0.15% 9,571,669
2014-10-27 2014-10-23 29.081 342,508 +2,168 0.16% 9,960,313
2014-10-24 2014-10-22 29.523 340,340 +9,755 0.16% 10,047,986
2014-10-23 2014-10-21 29.044 330,585 -26,014 0.15% 9,601,386
2014-10-22 2014-10-20 27.863 356,599 -32,516 0.16% 9,935,806
2014-10-20 2014-10-16 27.936 389,115 +1,084 0.18% 10,870,509
2014-10-16 2014-10-14 28.342 388,031 -1,084 0.18% 10,997,746
2014-10-13 2014-10-09 28.306 389,115 +5,419 0.18% 11,014,109
2014-10-10 2014-10-08 28.379 383,696 -2,168 0.18% 10,889,042
2014-10-09 2014-10-07 28.269 385,864 +1,084 0.18% 10,907,848
2014-10-08 2014-10-06 28.416 384,780 -1,084 0.18% 10,934,005
2014-10-07 2014-10-03 27.531 385,864 +1,084 0.18% 10,623,048
2014-09-30 2014-09-26 27.973 384,780 +1,084 0.18% 10,763,605
2014-09-26 2014-09-24 26.239 383,696 -43,355 0.18% 10,067,761
2014-09-25 2014-09-23 26.091 427,051 +16,258 0.20% 11,142,309
2014-09-24 2014-09-22 25.575 410,793 -55,278 0.19% 10,505,877
2014-09-23 2014-09-19 25.058 466,071 +1,084 0.21% 11,678,791
2014-09-22 2014-09-18 23.656 464,987 +27,097 0.21% 10,999,549
2014-09-19 2014-09-17 23.766 437,890 -36,852 0.20% 10,407,033
2014-09-18 2014-09-16 22.401 474,742 +36,852 0.22% 10,634,630
2014-09-17 2014-09-15 23.323 437,890 -11,923 0.20% 10,213,113
2014-09-16 2014-09-12 23.508 449,813 -1,084 0.21% 10,574,199
2014-09-12 2014-09-10 23.877 450,897 +1,084 0.21% 10,766,082
2014-09-11 2014-09-08 24.357 449,813 +10,839 0.21% 10,955,999
2014-09-10 2014-09-05 24.135 438,974 -1,084 0.20% 10,594,796
2014-09-08 2014-09-04 23.988 440,058 +2,168 0.20% 10,555,998
2014-09-04 2014-09-02 24.082 437,890 +61,100 0.20% 10,545,445
2014-09-03 2014-09-01 24.416 376,790 -21,592 0.17% 9,199,650
2014-08-29 2014-08-27 24.416 398,382 +1,080 0.18% 9,726,838
2014-08-25 2014-08-21 24.082 397,302 -1,080 0.18% 9,567,989
2014-08-21 2014-08-19 24.008 398,382 +21,592 0.18% 9,564,478
2014-08-20 2014-08-18 23.378 376,790 +66,937 0.17% 8,808,770
2014-08-19 2014-08-15 23.378 309,853 -16,194 0.14% 7,243,886
2014-08-15 2014-08-13 23.638 326,047 -1,080 0.15% 7,707,037
2014-08-13 2014-08-11 22.786 327,127 +9,717 0.15% 7,453,805
2014-08-12 2014-08-08 23.008 317,410 +5,398 0.15% 7,302,957
2014-08-11 2014-08-07 23.008 312,012 -1,080 0.14% 7,178,760
2014-08-08 2014-08-06 23.378 313,092 +1,080 0.14% 7,319,609
2014-08-07 2014-08-05 23.564 312,012 +1,080 0.14% 7,352,160
2014-08-06 2014-08-04 23.823 310,932 +20,513 0.14% 7,407,351
2014-08-04 2014-07-31 23.304 290,419 +3,238 0.13% 6,768,029
2014-08-01 2014-07-30 23.082 287,181 +4,319 0.13% 6,628,729
2014-07-31 2014-07-29 23.119 282,862 +51,822 0.13% 6,539,518
2014-07-30 2014-07-28 23.193 231,040 +2,159 0.11% 5,358,559
2014-07-29 2014-07-25 23.304 228,881 +49,663 0.11% 5,333,925
2014-07-28 2014-07-24 24.194 179,218 -32,389 0.08% 4,335,921
2014-07-25 2014-07-23 24.268 211,607 +4,319 0.10% 5,135,206
2014-07-24 2014-07-22 24.268 207,288 +32,389 0.10% 5,030,394
2014-07-23 2014-07-21 23.675 174,899 -17,274 0.08% 4,140,709
2014-07-17 2014-07-15 21.934 192,173 +3,238 0.09% 4,215,029
2014-07-16 2014-07-14 21.711 188,935 -17,274 0.09% 4,102,009
2014-07-14 2014-07-10 21.489 206,209 +31,310 0.09% 4,431,208
2014-07-11 2014-07-09 21.563 174,899 -74,156 0.08% 3,771,350
2014-07-10 2014-07-08 21.785 249,055 +31,309 0.11% 5,425,742
2014-07-07 2014-07-03 21.859 217,746 +12,956 0.10% 4,759,800
2014-07-04 2014-07-02 20.933 204,790 +9,717 0.09% 4,286,904
2014-07-03 2014-06-30 20.933 195,073 -3,239 0.09% 4,083,496
2014-07-02 2014-06-27 20.563 198,312 -1,080 0.09% 4,077,824
2014-06-30 2014-06-26 20.822 199,392 +2,159 0.09% 4,151,744
2014-06-26 2014-06-24 20.896 197,233 -3,238 0.09% 4,121,404
2014-06-25 2014-06-23 20.859 200,471 -2,160 0.09% 4,181,639
2014-06-24 2014-06-20 20.600 202,631 +5,398 0.09% 4,174,142
2014-06-23 2014-06-19 20.600 197,233 -7,557 0.09% 4,062,945
2014-06-20 2014-06-18 20.674 204,790 +3,239 0.09% 4,233,792
2014-06-19 2014-06-17 20.748 201,551 -1,080 0.09% 4,181,764
2014-06-17 2014-06-13 21.118 202,631 +2,160 0.09% 4,279,246
2014-06-16 2014-06-12 21.193 200,471 +1,079 0.09% 4,248,485
2014-06-13 2014-06-11 21.230 199,392 -93,234 0.09% 4,233,006
2014-06-12 2014-06-10 21.230 292,626 +117,727 0.13% 6,212,324
2014-06-11 2014-06-09 21.118 174,899 +30,229 0.08% 3,693,590
2014-06-10 2014-06-06 20.711 144,670 +29,937 0.07% 2,996,242
2014-06-09 2014-06-05 20.526 114,733 +10,796 0.05% 2,354,966
2014-06-06 2014-06-04 19.673 103,937 -58,840 0.05% 2,044,802
2014-06-05 2014-06-03 20.081 162,777 -517,124 0.07% 3,268,729
2014-06-04 2014-05-30 21.415 679,901 -72,352 0.31% 14,559,956
2014-06-03 2014-05-29 21.600 752,253 -123,864 0.35% 16,248,715
2014-05-30 2014-05-28 21.526 876,117 +27,778 0.40% 18,859,266
2014-05-29 2014-05-27 21.674 848,339 -27,778 0.39% 18,387,041
2014-05-28 2014-05-26 22.003 876,117 +4,319 0.40% 19,277,341
2014-05-27 2014-05-23 21.741 871,798 -103,549 0.40% 18,953,559
2014-05-26 2014-05-22 21.553 975,347 -45,886 0.45% 21,021,994
2014-05-23 2014-05-21 20.766 1,021,233 -67,229 0.48% 21,207,112
2014-05-22 2014-05-20 21.516 1,088,462 -14,940 0.51% 23,419,201
2014-05-21 2014-05-19 21.628 1,103,402 -50,154 0.51% 23,864,728
2014-05-20 2014-05-16 21.328 1,153,556 -82,168 0.54% 24,603,555
2014-05-16 2014-05-14 22.003 1,235,724 -10,672 0.58% 27,189,830
2014-05-15 2014-05-13 21.966 1,246,396 +8,537 0.58% 27,377,928
2014-05-14 2014-05-12 21.741 1,237,859 -8,537 0.58% 26,912,007
2014-05-13 2014-05-09 22.153 1,246,396 -32,013 0.58% 27,611,528
2014-05-08 2014-05-05 21.928 1,278,409 +1,067 0.60% 28,033,195
2014-05-05 2014-04-30 22.003 1,277,342 +1,067 0.60% 28,105,558
2014-05-02 2014-04-29 21.966 1,276,275 -1,067 0.59% 28,034,240
2014-04-30 2014-04-28 21.366 1,277,342 +4,268 0.60% 27,291,598
2014-04-29 2014-04-25 22.341 1,273,074 -2,134 0.59% 28,441,128
2014-04-28 2014-04-24 21.741 1,275,208 -8,286 0.59% 27,724,003
2014-04-25 2014-04-23 21.253 1,283,494 -5,586 0.60% 27,278,709
2014-04-24 2014-04-22 21.478 1,289,080 +20,275 0.60% 27,687,351
2014-04-23 2014-04-17 21.104 1,268,805 +2,134 0.59% 26,776,277
2014-04-22 2014-04-16 20.429 1,266,671 +3,201 0.59% 25,876,602
2014-04-17 2014-04-15 20.541 1,263,470 -5,335 0.59% 25,953,289
2014-04-16 2014-04-14 20.504 1,268,805 -1,067 0.59% 26,015,317
2014-04-15 2014-04-11 20.504 1,269,872 -3,202 0.59% 26,037,195
2014-04-14 2014-04-10 20.166 1,273,074 +1,067 0.59% 25,673,368
2014-04-10 2014-04-08 20.166 1,272,007 -1,067 0.59% 25,651,850
2014-04-09 2014-04-07 20.017 1,273,074 -1,067 0.59% 25,482,488
2014-04-08 2014-04-04 20.616 1,274,141 +1,067 0.59% 26,268,005
2014-04-07 2014-04-03 21.179 1,273,074 -1,067 0.59% 26,961,808
2014-04-03 2014-04-01 21.441 1,274,141 +2,134 0.59% 27,318,726
2014-04-02 2014-03-31 20.691 1,272,007 -3,201 0.59% 26,319,370
2014-04-01 2014-03-28 20.879 1,275,208 +2,134 0.59% 26,624,603
2014-03-31 2014-03-27 20.991 1,273,074 +4,269 0.59% 26,723,208
2014-03-28 2014-03-26 21.853 1,268,805 -1,067 0.59% 27,727,477
2014-03-27 2014-03-25 20.091 1,269,872 -5,336 0.59% 25,513,595
2014-03-26 2014-03-24 20.241 1,275,208 +25,611 0.59% 25,812,003
2014-03-25 2014-03-21 19.754 1,249,597 -112,661 0.58% 24,684,680
2014-03-24 2014-03-20 18.742 1,362,258 +20,275 0.63% 25,531,497
2014-03-21 2014-03-19 20.316 1,341,983 -1,067 0.63% 27,264,229
2014-03-20 2014-03-18 20.504 1,343,050 +2,134 0.63% 27,537,621
2014-03-19 2014-03-17 20.616 1,340,916 -1,067 0.63% 27,644,655
2014-03-18 2014-03-14 20.691 1,341,983 -2,134 0.63% 27,767,259
2014-03-17 2014-03-13 20.841 1,344,117 -1,067 0.63% 28,012,946
2014-03-13 2014-03-11 21.216 1,345,184 +40,550 0.63% 28,539,413
2014-03-12 2014-03-10 20.429 1,304,634 -65,094 0.61% 26,652,141
2014-03-11 2014-03-07 21.478 1,369,728 -1,067 0.64% 29,419,540
2014-03-10 2014-03-06 21.403 1,370,795 +1,067 0.64% 29,339,691
2014-03-07 2014-03-05 21.516 1,369,728 +119,579 0.64% 29,470,883
2014-03-06 2014-03-04 21.104 1,250,149 -190,009 0.58% 26,382,569
2014-03-05 2014-03-03 21.591 1,440,158 -9,604 0.67% 31,094,211
2014-03-04 2014-02-28 21.366 1,449,762 -179,276 0.68% 30,975,511
2014-03-03 2014-02-27 21.928 1,629,038 -87,504 0.76% 35,721,854
2014-02-28 2014-02-26 21.553 1,716,542 -108,846 0.80% 36,997,229
2014-02-27 2014-02-25 21.328 1,825,388 -87,504 0.85% 38,932,687
2014-02-26 2014-02-24 21.891 1,912,892 -20,275 0.89% 41,874,556
2014-02-25 2014-02-21 21.703 1,933,167 -11,738 0.90% 41,956,075
2014-02-24 2014-02-20 21.666 1,944,905 -46,954 0.91% 42,137,925
2014-02-20 2014-02-18 21.366 1,991,859 -12,805 0.93% 42,557,917
2014-02-19 2014-02-17 22.153 2,004,664 -6,403 0.94% 44,409,511
2014-02-17 2014-02-13 21.403 2,011,067 -2,134 0.94% 43,043,697
2014-02-14 2014-02-12 21.516 2,013,201 -22,410 0.94% 43,315,761
2014-02-13 2014-02-11 21.366 2,035,611 -29,879 0.95% 43,492,719
2014-02-12 2014-02-10 21.741 2,065,490 -33,081 0.96% 44,905,342
2014-02-11 2014-02-07 21.441 2,098,571 -25,610 0.98% 44,995,244
2014-02-10 2014-02-06 20.991 2,124,181 -51,222 0.99% 44,588,870
2014-02-07 2014-02-05 20.729 2,175,403 -32,014 1.02% 45,093,274
2014-02-06 2014-02-04 21.029 2,207,417 -50,154 1.03% 46,418,827
2014-02-05 2014-01-30 21.179 2,257,571 -266,167 1.05% 47,811,986
2014-02-04 2014-01-28 20.616 2,523,738 -273,182 1.18% 52,030,006
2014-01-29 2014-01-27 20.466 2,796,920 -178,209 1.31% 57,242,633
2014-01-28 2014-01-24 20.654 2,975,129 +2,134 1.39% 61,447,514
2014-01-27 2014-01-23 21.553 2,972,995 -40,551 1.39% 64,077,999
2014-01-24 2014-01-22 21.478 3,013,546 -1,067 1.41% 64,726,088
2014-01-23 2014-01-21 21.741 3,014,613 +193,425 1.41% 65,540,006
2014-01-22 2014-01-20 22.078 2,821,188 +295,159 1.32% 62,286,545
2014-01-21 2014-01-17 22.116 2,526,029 -159,277 1.18% 55,864,673
2014-01-20 2014-01-16 21.478 2,685,306 -73,198 1.25% 57,676,025
2014-01-17 2014-01-15 21.591 2,758,504 -1,067 1.29% 59,558,399
2014-01-16 2014-01-14 20.991 2,759,571 +520,678 1.29% 57,926,397
2014-01-15 2014-01-13 21.141 2,238,893 +1,067 1.04% 47,332,491
2014-01-14 2014-01-10 20.616 2,237,826 -1,067 1.04% 46,135,573
2014-01-13 2014-01-09 20.616 2,238,893 +193,201 1.04% 46,157,571
2014-01-10 2014-01-08 20.166 2,045,692 -127,022 0.95% 41,254,320
2014-01-09 2014-01-07 20.054 2,172,714 +7,470 1.01% 43,571,575
2014-01-08 2014-01-06 20.429 2,165,244 -208,030 1.01% 44,233,394
2014-01-07 2014-01-03 20.691 2,373,274 +354,221 1.11% 49,105,923
2014-01-06 2014-01-02 19.567 2,019,053 +681,890 0.94% 39,506,189
2014-01-03 2013-12-31 18.480 1,337,163 +12,719 0.62% 24,710,310
2014-01-02 2013-12-27 18.517 1,324,444 -50,154 0.62% 24,524,912
2013-12-30 2013-12-24 18.630 1,374,598 -99,589 0.64% 25,608,198
2013-12-27 2013-12-20 18.405 1,474,187 -287,627 0.69% 27,131,949
2013-12-20 2013-12-18 18.442 1,761,814 +2,134 0.82% 32,491,673
2013-12-18 2013-12-16 18.817 1,759,680 +33,741 0.82% 33,111,917
2013-12-17 2013-12-13 18.817 1,725,939 +214,294 0.81% 32,477,013
2013-12-16 2013-12-12 19.117 1,511,645 +4,269 0.71% 28,897,941
2013-12-13 2013-12-11 18.367 1,507,376 +101,345 0.70% 27,686,279
2013-12-12 2013-12-10 16.868 1,406,031 -13,238 0.66% 23,716,704
2013-12-11 2013-12-09 16.830 1,419,269 +700,249 0.66% 23,886,800
2013-12-10 2013-12-06 16.493 719,020 -2,134 0.34% 11,858,795
2013-12-06 2013-12-04 16.156 721,154 +157,473 0.34% 11,650,705
2013-12-04 2013-12-02 15.368 563,681 +3,202 0.26% 8,662,917
2013-12-02 2013-11-28 16.306 560,479 +20,841 0.26% 9,138,934
2013-11-28 2013-11-26 16.118 539,638 +74,417 0.25% 8,697,970
2013-11-27 2013-11-25 16.118 465,221 +2,134 0.22% 7,498,505
2013-11-26 2013-11-22 15.743 463,087 +1,067 0.22% 7,290,525
2013-11-22 2013-11-20 15.406 462,020 +6,814 0.22% 7,117,861
2013-11-21 2013-11-19 15.331 455,206 -493,150 0.21% 6,978,759
2013-11-20 2013-11-18 15.368 948,356 +3,201 0.44% 14,574,785
2013-11-19 2013-11-15 14.994 945,155 -301,640 0.44% 14,171,308
2013-11-18 2013-11-14 15.181 1,246,795 +350,807 0.58% 18,927,663
2013-11-15 2013-11-13 14.244 895,988 +19,208 0.42% 12,762,410
2013-11-14 2013-11-12 14.319 876,780 +55,737 0.41% 12,554,543
2013-11-13 2013-11-11 14.094 821,043 -503,339 0.38% 11,571,793
2013-11-12 2013-11-08 14.244 1,324,382 +152,018 0.62% 18,864,434
2013-11-11 2013-11-07 14.057 1,172,364 +41,119 0.55% 16,479,372
2013-11-08 2013-11-06 13.944 1,131,245 -119,517 0.53% 15,774,170
2013-11-07 2013-11-05 13.907 1,250,762 +54,423 0.58% 17,393,841
2013-11-06 2013-11-04 13.794 1,196,339 +119,517 0.56% 16,502,472
2013-11-04 2013-10-31 14.394 1,076,822 +1,067 0.50% 15,499,656
2013-11-01 2013-10-30 14.281 1,075,755 -147,666 0.50% 15,363,327
2013-10-31 2013-10-29 14.356 1,223,421 +173,788 0.57% 17,563,927
2013-10-30 2013-10-28 14.206 1,049,633 +94,156 0.49% 14,911,578
2013-10-29 2013-10-25 14.431 955,477 +65,094 0.45% 13,788,845
2013-10-28 2013-10-24 14.506 890,383 +27,374 0.42% 12,916,199
2013-10-25 2013-10-23 14.506 863,009 +50,261 0.40% 12,519,103
2013-10-24 2013-10-22 14.319 812,748 +144,061 0.38% 11,637,674
2013-10-23 2013-10-21 13.869 668,687 +470,600 0.31% 9,274,095
2013-10-22 2013-10-18 13.119 198,087 +2,134 0.09% 2,598,788
2013-10-21 2013-10-17 13.232 195,953 +108,167 0.09% 2,592,827
2013-10-18 2013-10-16 13.494 87,786 -1 0.04% 1,184,608
2013-10-17 2013-10-15 13.644 87,787 -235,550 0.04% 1,197,784
2013-10-16 2013-10-11 13.869 323,337 +265,713 0.15% 4,484,397
2013-10-15 2013-10-10 13.757 57,624 -1,068 0.03% 792,714
2013-10-08 2013-10-04 13.532 58,692 +3,202 0.03% 794,206
2013-10-03 2013-09-30 13.007 55,490 -3,202 0.03% 721,757
2013-09-30 2013-09-26 12.670 58,692 +1,068 0.03% 743,605
2013-09-25 2013-09-23 12.332 57,624 -1,068 0.03% 710,634
2013-09-24 2013-09-19 12.107 58,692 +3,202 0.03% 710,605
2013-09-23 2013-09-18 11.995 55,490 -5,336 0.03% 665,597
2013-09-18 2013-09-16 11.695 60,826 -3,201 0.03% 711,362
2013-09-16 2013-09-12 11.433 64,027 -77,900 0.03% 731,998
2013-09-13 2013-09-11 11.883 141,927 -4,268 0.07% 1,686,509
2013-09-12 2013-09-10 12.185 146,195 +6,230 0.07% 1,781,346
2013-09-11 2013-09-09 12.185 139,965 -1,061 0.07% 1,705,435
2013-09-10 2013-09-06 11.770 141,026 -2,120 0.07% 1,659,843
2013-09-06 2013-09-04 11.958 143,146 -1,061 0.07% 1,711,794
2013-09-03 2013-08-30 11.279 144,207 +4,242 0.07% 1,626,562
2013-09-02 2013-08-29 11.393 139,965 +8,482 0.07% 1,594,555
2013-08-30 2013-08-28 10.600 131,483 +3,181 0.06% 1,393,763
2013-08-29 2013-08-27 10.600 128,302 +6,362 0.06% 1,360,044
2013-08-28 2013-08-26 10.751 121,940 +79,526 0.06% 1,311,005
2013-08-26 2013-08-22 10.449 42,414 -5,301 0.02% 443,202
2013-08-20 2013-08-16 9.506 47,715 +9,543 0.02% 453,595
2013-08-16 2013-08-13 9.921 38,172 -68,923 0.02% 378,716
2013-08-15 2013-08-12 10.034 107,095 +69,983 0.05% 1,074,642
2013-08-12 2013-08-08 10.223 37,112 -1,060 0.02% 379,400
2013-08-08 2013-08-06 10.148 38,172 +2,120 0.02% 387,356
2013-08-07 2013-08-05 10.185 36,052 -2,120 0.02% 367,203
2013-08-02 2013-07-31 10.034 38,172 +2,120 0.02% 383,036
2013-08-01 2013-07-30 10.072 36,052 -1,060 0.02% 363,123
2013-07-30 2013-07-26 9.695 37,112 +7,422 0.02% 359,800
2013-07-29 2013-07-25 9.808 29,690 +2,121 0.01% 291,204
2013-07-25 2013-07-23 9.921 27,569 -1,060 0.01% 273,521
2013-07-24 2013-07-22 9.657 28,629 +2,120 0.01% 276,477
2013-07-23 2013-07-19 9.506 26,509 +6,362 0.01% 252,004
2013-07-22 2013-07-18 9.582 20,147 +5,302 0.01% 193,044
2013-07-19 2013-07-17 9.582 14,845 +6,362 0.01% 142,242
2013-07-17 2013-07-15 9.016 8,483 +3,181 0.00% 76,482
2013-07-12 2013-07-10 8.978 5,302 +5,302 0.00% 47,603
2013-07-10 2013-07-08 8.978 0 -7,422
2013-07-08 2013-07-04 8.865 7,422 +2,120 0.00% 65,796
2013-07-05 2013-07-03 8.940 5,302 +3,181 0.00% 47,402
2013-07-04 2013-07-02 9.054 2,121 +2,121 0.00% 19,203
2013-07-03 2013-06-28 8.752 0 -2,121
2013-07-02 2013-06-27 8.676 2,121 +2,121 0.00% 18,403
2013-06-27 2013-06-25 8.488 0 -8,483
2013-06-26 2013-06-24 8.299 8,483 +6,362 0.00% 70,402
2013-06-25 2013-06-21 8.978 2,121 -3,181 0.00% 19,043
2013-06-17 2013-06-13 9.016 5,302 +1,061 0.00% 47,803
2013-06-14 2013-06-11 9.355 4,241 +4,241 0.00% 39,676
2013-06-11 2013-06-07 9.770 0 -5,302
2013-06-10 2013-06-06 9.582 5,302 -2,120 0.00% 50,803
2013-06-05 2013-06-03 10.034 7,422 +3,181 0.00% 74,476
2013-06-04 2013-05-31 10.412 4,241 -3,181 0.00% 44,156
2013-06-03 2013-05-30 10.072 7,422 +1,060 0.00% 74,756
2013-05-31 2013-05-29 10.261 6,362 +3,181 0.00% 65,279
2013-05-30 2013-05-28 10.600 3,181 -1,060 0.00% 33,720
2013-05-29 2013-05-27 10.284 4,241 -2,121 0.00% 43,615
2013-05-28 2013-05-24 10.168 6,362 +5,323 0.00% 64,692
2013-05-24 2013-05-22 9.976 1,039 -8,308 0.00% 10,365
2013-05-21 2013-05-16 10.053 9,347 +9,347 0.00% 93,965
2013-05-20 2013-05-15 10.400 0 -3,116
2013-05-16 2013-05-14 10.014 3,116 -3,115 0.00% 31,205
2013-05-14 2013-05-10 9.822 6,231 +3,115 0.00% 61,200
2013-05-13 2013-05-09 10.014 3,116 -2,077 0.00% 31,205
2013-05-10 2013-05-08 10.014 5,193 +5,193 0.00% 52,005
2013-05-09 2013-05-07 9.514 0 -2,077
2013-05-06 2013-05-02 8.859 2,077 +1,038 0.00% 18,400
2013-05-03 2013-04-30 9.013 1,039 -10,385 0.00% 9,364
2013-05-02 2013-04-29 8.782 11,424 +1,039 0.01% 100,324
2013-04-30 2013-04-26 8.897 10,385 -2,077 0.00% 92,400
2013-04-29 2013-04-25 9.013 12,462 -7,270 0.01% 112,320
2013-04-26 2013-04-24 9.052 19,732 -37,386 0.01% 178,604
2013-04-25 2013-04-23 8.859 57,118 -28,039 0.03% 506,004
2013-04-24 2013-04-22 8.820 85,157 +2,077 0.04% 751,119
2013-04-22 2013-04-18 8.859 83,080 -5,193 0.04% 735,999
2013-04-19 2013-04-17 8.666 88,273 -3,115 0.04% 765,003
2013-04-18 2013-04-16 8.589 91,388 -1,039 0.04% 784,959
2013-04-17 2013-04-15 8.474 92,427 +15,578 0.04% 783,203
2013-04-16 2013-04-12 8.628 76,849 +76,849 0.04% 663,039
2013-04-15 2013-04-11 8.666 0 -150,583
2013-04-12 2013-04-10 8.820 150,583 -3,115 0.07% 1,328,202
2013-04-11 2013-04-09 8.743 153,698 +34,270 0.07% 1,343,838
2013-04-10 2013-04-08 8.820 119,428 -213,931 0.06% 1,053,402
2013-04-09 2013-04-05 8.820 333,359 +88,273 0.16% 2,940,359
2013-04-08 2013-04-03 8.936 245,086 +154,736 0.12% 2,190,076
2013-04-05 2013-04-02 9.013 90,350 +81,003 0.04% 814,323
2013-04-03 2013-03-28 8.012 9,347 -1,038 0.00% 74,884
2013-03-26 2013-03-22 7.511 10,385 +1,038 0.00% 78,000
2013-03-21 2013-03-19 8.166 9,347 -1,038 0.00% 76,324
2013-03-20 2013-03-18 7.742 10,385 +4,154 0.00% 80,400
2013-03-19 2013-03-15 7.357 6,231 +1,038 0.00% 45,840
2013-03-18 2013-03-14 7.164 5,193 -4,154 0.00% 37,204
2013-03-11 2013-03-07 7.203 9,347 +1,039 0.00% 67,323
2013-03-08 2013-03-06 7.318 8,308 +2,077 0.00% 60,800
2013-03-07 2013-03-05 7.318 6,231 +6,231 0.00% 45,600
2013-01-29 2013-01-25 6.702 0 -3,116
2013-01-28 2013-01-24 6.933 3,116 +3,116 0.00% 21,603
2013-01-23 2013-01-21 7.010 0 -8,308
2013-01-22 2013-01-18 7.010 8,308 -13,501 0.00% 58,240
2012-12-28 2012-12-24 6.355 21,809 -2,077 0.01% 138,603
2012-12-20 2012-12-18 6.047 23,886 -1,038 0.01% 144,443
2012-12-19 2012-12-17 6.240 24,924 -1,039 0.01% 155,520
2012-12-14 2012-12-12 6.432 25,963 -2,077 0.01% 167,003
2012-12-13 2012-12-11 6.240 28,040 -2,077 0.01% 174,963
2012-12-11 2012-12-07 6.163 30,117 -1,038 0.01% 185,603
2012-12-10 2012-12-06 6.047 31,155 -1,039 0.01% 188,400
2012-12-07 2012-12-05 5.970 32,194 -1,038 0.02% 192,203
2012-12-06 2012-12-04 5.932 33,232 -1,039 0.02% 197,120
2012-12-05 2012-12-03 5.893 34,271 -1,038 0.02% 201,963
2012-12-04 2012-11-30 5.932 35,309 -1,039 0.02% 209,440
2012-12-03 2012-11-29 5.893 36,348 -2,077 0.02% 214,203
2012-10-19 2012-10-17 6.240 38,425 -2,077 0.02% 239,763
2012-10-18 2012-10-16 6.163 40,502 -1,038 0.02% 249,603
2012-10-15 2012-10-11 6.163 41,540 -16,616 0.02% 256,000
2012-09-21 2012-09-19 6.548 58,156 -1,039 0.03% 380,799
2012-09-19 2012-09-17 6.471 59,195 -2,077 0.03% 383,043
2012-09-13 2012-09-11 6.375 61,272 +561 0.03% 390,615
2012-09-11 2012-09-07 6.608 60,711 -4,116 0.03% 401,199
2012-09-10 2012-09-06 6.608 64,827 -3,087 0.03% 428,399
2012-09-05 2012-09-03 6.880 67,914 -2,058 0.03% 467,278
2012-08-23 2012-08-21 7.075 69,972 -5,145 0.03% 495,038
2012-08-14 2012-08-10 6.997 75,117 +69,972 0.04% 525,598
2012-07-31 2012-07-27 6.608 5,145 -6,174 0.00% 34,000
2012-07-30 2012-07-26 6.647 11,319 +5,145 0.01% 75,240
2012-06-07 2012-06-05 6.608 6,174 -2,058 0.00% 40,800
2012-06-04 2012-05-31 7.153 8,232 -2,058 0.00% 58,880
2012-05-30 2012-05-28 6.842 10,290 +2,058 0.01% 70,400
2012-05-29 2012-05-25 6.919 8,232 -1,029 0.00% 56,960
2012-05-25 2012-05-23 7.075 9,261 -3,087 0.00% 65,520
2012-05-22 2012-05-18 7.385 12,348 +5,410 0.01% 91,192
2012-05-21 2012-05-17 7.466 6,938 +991 0.00% 51,798
2012-05-11 2012-05-09 7.304 5,947 -7,930 0.00% 43,439
2012-05-07 2012-05-03 7.547 13,877 +6,939 0.01% 104,724
2012-05-04 2012-05-02 7.748 6,938 +991 0.00% 53,758
2012-03-15 2012-03-13 8.596 5,947 -4,956 0.00% 51,119
2012-03-09 2012-03-07 8.515 10,903 +4,956 0.01% 92,840
2011-11-25 2011-11-23 9.282 5,947 -9,912 0.00% 55,199
2011-11-24 2011-11-22 9.605 15,859 -2,973 0.01% 152,321
2011-11-22 2011-11-18 9.282 18,832 +12,885 0.01% 174,796
2011-11-18 2011-11-16 9.363 5,947 -1,982 0.00% 55,679
2011-11-17 2011-11-15 9.605 7,929 +1,982 0.00% 76,156
2011-10-26 2011-10-24 9.645 5,947 -991 0.00% 57,359
2011-10-18 2011-10-14 9.685 6,938 +991 0.00% 67,197
2011-09-20 2011-09-16 10.371 5,947 -90,198 0.00% 61,679
2011-09-06 2011-09-02 10.984 96,145 +770 0.05% 1,056,054
2011-08-09 2011-08-05 10.659 95,375 -327,423 0.05% 1,016,556
2011-07-29 2011-07-27 11.676 422,798 -983 0.22% 4,936,400
2011-07-26 2011-07-22 10.984 423,781 -1,967 0.22% 4,654,797
2011-07-21 2011-07-19 10.821 425,748 +2,950 0.22% 4,607,123
2011-07-15 2011-07-13 11.106 422,798 -4,916 0.22% 4,695,600
2011-07-14 2011-07-12 10.374 427,714 +1,966 0.22% 4,436,998
2011-07-13 2011-07-11 11.106 425,748 +38,347 0.22% 4,728,363
2011-07-12 2011-07-08 11.025 387,401 +35,397 0.20% 4,270,961
2011-07-08 2011-07-06 10.984 352,004 -2,950 0.18% 3,866,401
2011-07-06 2011-07-04 11.391 354,954 +984 0.18% 4,043,204
2011-06-28 2011-06-24 10.292 353,970 -984 0.18% 3,643,196
2011-06-27 2011-06-23 9.804 354,954 +984 0.18% 3,480,043
2011-06-20 2011-06-16 10.577 353,970 -1,967 0.18% 3,743,996
2011-06-17 2011-06-15 10.699 355,937 +2,950 0.18% 3,808,241
2011-06-16 2011-06-14 10.536 352,987 +11,799 0.18% 3,719,238
2011-06-15 2011-06-13 10.374 341,188 +20,648 0.17% 3,539,399
2011-06-09 2011-06-07 10.414 320,540 -983 0.16% 3,338,241
2011-06-08 2011-06-03 10.414 321,523 +983 0.16% 3,348,479
2011-06-03 2011-06-01 10.577 320,540 -983 0.16% 3,390,401
2011-05-31 2011-05-27 10.374 321,523 -983 0.16% 3,335,399
2011-05-27 2011-05-25 10.699 322,506 +1,966 0.16% 3,450,556
2011-05-23 2011-05-19 11.065 320,540 +983 0.16% 3,546,881
2011-05-20 2011-05-18 11.309 319,557 -2,949 0.16% 3,614,004
2011-05-19 2011-05-17 11.106 322,506 +35,397 0.16% 3,581,756
2011-05-17 2011-05-13 11.391 287,109 +3,933 0.15% 3,270,396
2011-05-13 2011-05-11 11.187 283,176 +983 0.14% 3,167,996
2011-05-09 2011-05-05 11.472 282,193 -3,933 0.14% 3,237,359
2011-05-06 2011-05-04 11.391 286,126 +11,799 0.15% 3,259,199
2011-05-05 2011-05-03 11.513 274,327 +12,782 0.14% 3,158,279
2011-05-03 2011-04-28 12.449 261,545 +983 0.13% 3,255,945
2011-04-29 2011-04-27 12.365 260,562 +5,863 0.13% 3,221,938
2011-04-19 2011-04-15 12.616 254,699 +958 0.13% 3,213,280
2011-04-15 2011-04-13 12.532 253,741 -958 0.13% 3,179,994
2011-04-14 2011-04-12 12.491 254,699 +958 0.13% 3,181,360
2011-04-13 2011-04-11 12.616 253,741 +957 0.13% 3,201,194
2011-04-11 2011-04-07 12.741 252,784 -1,915 0.13% 3,220,800
2011-04-07 2011-04-04 12.950 254,699 -45,961 0.13% 3,298,400
2011-04-06 2011-04-01 12.825 300,660 +958 0.16% 3,855,924
2011-04-01 2011-03-30 12.783 299,702 +957 0.16% 3,831,117
2011-03-31 2011-03-29 12.867 298,745 -957 0.16% 3,843,844
2011-03-29 2011-03-25 12.700 299,702 +26,810 0.16% 3,806,077
2011-03-25 2011-03-23 13.034 272,892 -957 0.14% 3,556,803
2011-03-24 2011-03-22 13.034 273,849 +30,640 0.14% 3,569,276
2011-03-23 2011-03-21 13.034 243,209 -957 0.13% 3,169,922
2011-03-22 2011-03-18 13.034 244,166 +957 0.13% 3,182,396
2011-03-18 2011-03-16 13.326 243,209 +958 0.13% 3,241,042
2011-03-17 2011-03-15 13.410 242,251 -958 0.13% 3,248,516
2011-03-16 2011-03-14 13.284 243,209 +958 0.13% 3,230,882
2011-03-14 2011-03-10 14.162 242,251 +957 0.13% 3,430,676
2011-03-11 2011-03-09 14.078 241,294 +23,938 0.13% 3,396,963
2011-03-10 2011-03-08 14.287 217,356 +958 0.11% 3,105,361
2011-03-08 2011-03-04 14.287 216,398 -958 0.11% 3,091,674
2011-03-07 2011-03-03 14.579 217,356 -2,872 0.11% 3,168,921
2011-03-03 2011-03-01 14.203 220,228 -1,915 0.12% 3,127,994
2011-02-25 2011-02-23 13.786 222,143 +5,745 0.12% 3,062,393
2011-02-24 2011-02-22 14.120 216,398 +18,192 0.11% 3,055,514
2011-02-18 2011-02-16 14.203 198,206 +958 0.10% 2,815,206
2011-02-17 2011-02-15 14.412 197,248 -958 0.10% 2,842,799
2011-02-16 2011-02-14 14.412 198,206 +958 0.10% 2,856,606
2011-02-15 2011-02-11 14.203 197,248 -2,873 0.10% 2,801,599
2011-02-14 2011-02-10 13.786 200,121 +4,788 0.10% 2,758,805
2011-02-11 2011-02-09 14.120 195,333 -4,788 0.10% 2,758,079
2011-02-10 2011-02-08 13.911 200,121 +28,726 0.10% 2,783,885
2011-02-09 2011-02-07 14.203 171,395 +23,938 0.09% 2,434,397
2011-02-08 2011-02-02 14.371 147,457 +27,768 0.08% 2,119,035
2011-02-07 2011-01-31 13.786 119,689 +957 0.06% 1,649,995
2011-02-01 2011-01-28 13.953 118,732 +2,873 0.06% 1,656,642
2011-01-31 2011-01-27 14.287 115,859 +17,235 0.06% 1,655,275
2011-01-27 2011-01-25 14.788 98,624 -3,830 0.05% 1,458,479
2011-01-26 2011-01-24 14.788 102,454 -29,204 0.05% 1,515,118
2011-01-25 2011-01-21 14.788 131,658 -162,778 0.07% 1,946,995
2011-01-24 2011-01-20 14.830 294,436 -48,833 0.15% 4,366,502
2011-01-21 2011-01-19 15.039 343,269 -429,924 0.18% 5,162,398
2011-01-20 2011-01-18 14.955 773,193 -90,007 0.41% 11,563,394
2011-01-19 2011-01-17 15.039 863,200 -52,663 0.45% 12,981,603
2011-01-18 2011-01-14 15.498 915,863 -64,154 0.48% 14,194,458
2011-01-17 2011-01-13 15.248 980,017 -27,768 0.51% 14,943,106
2011-01-14 2011-01-12 15.248 1,007,785 +1,915 0.53% 15,366,507
2011-01-12 2011-01-10 15.415 1,005,870 -1,915 0.53% 15,505,387
2011-01-10 2011-01-06 15.916 1,007,785 +2,873 0.53% 16,040,107
2011-01-07 2011-01-05 16.668 1,004,912 -958 0.53% 16,750,020
2011-01-06 2011-01-04 16.292 1,005,870 -957 0.53% 16,387,808
2011-01-03 2010-12-29 15.206 1,006,827 +957 0.53% 15,309,839
2010-12-30 2010-12-28 15.122 1,005,870 -2,872 0.53% 15,211,247
2010-12-29 2010-12-24 15.874 1,008,742 +957 0.53% 16,013,199
2010-12-28 2010-12-22 16.501 1,007,785 +45,961 0.53% 16,629,507
2010-12-23 2010-12-21 16.919 961,824 -29,683 0.50% 16,272,903
2010-12-22 2010-12-20 16.292 991,507 -89,049 0.52% 16,153,803
2010-12-21 2010-12-17 17.086 1,080,556 +958 0.57% 18,462,265
2010-12-17 2010-12-15 15.290 1,079,598 -10,533 0.57% 16,506,597
2010-12-16 2010-12-14 13.911 1,090,131 -99,581 0.57% 15,164,822
2010-12-13 2010-12-09 12.908 1,189,712 -35,428 0.62% 15,357,295
2010-12-10 2010-12-08 12.700 1,225,140 -65,111 0.64% 15,558,714
2010-12-09 2010-12-07 12.700 1,290,251 -163,736 0.68% 16,385,594
2010-12-08 2010-12-06 12.950 1,453,987 -304,489 0.76% 18,829,406
2010-12-07 2010-12-03 12.992 1,758,476 -386,836 0.92% 22,846,056
2010-12-06 2010-12-02 13.159 2,145,312 -50,749 1.13% 28,230,295
2010-12-03 2010-12-01 13.451 2,196,061 +2,873 1.15% 29,540,284
2010-12-02 2010-11-30 14.036 2,193,188 -55,536 1.15% 30,784,318
2010-11-30 2010-11-26 14.078 2,248,724 -958 1.18% 31,657,780
2010-11-29 2010-11-25 13.786 2,249,682 -957 1.18% 31,013,406
2010-11-25 2010-11-23 13.577 2,250,639 +20,108 1.18% 30,556,499
2010-11-24 2010-11-22 14.036 2,230,531 +5,745 1.17% 31,308,477
2010-11-23 2010-11-19 14.036 2,224,786 +49,791 1.17% 31,227,838
2010-11-19 2010-11-17 13.243 2,174,995 +145,542 1.14% 28,802,615
2010-11-18 2010-11-16 13.786 2,029,453 +93,836 1.06% 27,977,399
2010-11-17 2010-11-15 14.245 1,935,617 -1,915 1.02% 27,573,265
2010-11-11 2010-11-09 14.872 1,937,532 +958 1.02% 28,814,645
2010-11-10 2010-11-08 14.120 1,936,574 +957 1.02% 27,344,198
2010-11-09 2010-11-05 14.162 1,935,617 -957 1.02% 27,411,545
2010-11-04 2010-11-02 14.287 1,936,574 -1,915 1.02% 27,667,798
2010-11-03 2010-11-01 14.120 1,938,489 +957 1.02% 27,371,238
2010-11-02 2010-10-29 14.412 1,937,532 +958 1.02% 27,924,305
2010-11-01 2010-10-28 14.496 1,936,574 +957 1.02% 28,072,298
2010-10-29 2010-10-27 15.206 1,935,617 -957 1.02% 29,433,046
2010-10-26 2010-10-22 14.872 1,936,574 -958 1.02% 28,800,398
2010-10-25 2010-10-21 14.621 1,937,532 +1,915 1.02% 28,329,005
2010-10-22 2010-10-20 14.705 1,935,617 -1,915 1.02% 28,462,726
2010-10-21 2010-10-19 14.663 1,937,532 +958 1.02% 28,409,945
2010-10-14 2010-10-12 14.412 1,936,574 +261,401 1.02% 27,910,498
2010-10-13 2010-10-11 14.412 1,675,173 +1,915 0.88% 24,143,107
2010-10-12 2010-10-08 15.164 1,673,258 -1,915 0.88% 25,373,708
2010-10-11 2010-10-07 14.747 1,675,173 +7,661 0.88% 24,702,947
2010-10-08 2010-10-06 15.248 1,667,512 -958 0.88% 25,425,894
2010-10-07 2010-10-05 15.707 1,668,470 +2,873 0.88% 26,207,201
2010-10-06 2010-10-04 16.501 1,665,597 -11,491 0.87% 27,484,094
2010-09-30 2010-09-28 15.833 1,677,088 -1,915 0.88% 26,552,747
2010-09-29 2010-09-27 15.958 1,679,003 +1,915 0.88% 26,793,487
2010-09-28 2010-09-24 14.162 1,677,088 +285,340 0.88% 23,750,346
2010-09-24 2010-09-21 13.995 1,391,748 +957 0.73% 19,476,899
2010-09-20 2010-09-16 14.287 1,390,791 +261,402 0.73% 19,870,206
2010-09-17 2010-09-15 15.122 1,129,389 +499,823 0.59% 17,079,160
2010-09-16 2010-09-14 15.373 629,566 +618,076 0.33% 9,678,398
2010-09-15 2010-09-13 13.577 11,490 -958 0.01% 155,998
2010-09-13 2010-09-09 12.156 12,448 -957 0.01% 151,324
2010-09-10 2010-09-08 11.405 13,405 +957 0.01% 152,886
2010-09-09 2010-09-07 11.111 12,448 +1,043 0.01% 138,304
2010-09-07 2010-09-03 11.363 11,405 -571,933 0.01% 129,596
2010-09-06 2010-09-02 10.942 583,338 +527,262 0.31% 6,383,003
2010-09-03 2010-09-01 10.058 56,076 +2,851 0.03% 564,035
2010-09-01 2010-08-30 9.175 53,225 +1,901 0.03% 488,319
2010-08-30 2010-08-26 9.048 51,324 -1,901 0.03% 464,398
2010-08-26 2010-08-24 9.090 53,225 -148,270 0.03% 483,839
2010-08-25 2010-08-23 9.259 201,495 +127,360 0.11% 1,865,599
2010-08-24 2010-08-20 9.301 74,135 -950 0.04% 689,520
2010-08-18 2010-08-16 9.469 75,085 -1,901 0.04% 710,996
2010-08-13 2010-08-11 9.133 76,986 +950 0.04% 703,077
2010-08-10 2010-08-06 9.175 76,036 -1,901 0.04% 697,601
2010-08-09 2010-08-05 9.259 77,937 -2,851 0.04% 721,602
2010-08-06 2010-08-04 9.259 80,788 -951 0.04% 747,999
2010-08-05 2010-08-03 9.385 81,739 +3,802 0.04% 767,124
2010-08-04 2010-08-02 9.469 77,937 +5,703 0.04% 738,002
2010-08-03 2010-07-30 9.553 72,234 +8,554 0.04% 690,079
2010-07-22 2010-07-20 8.838 63,680 -1,901 0.03% 562,800
2010-07-20 2010-07-16 8.838 65,581 -10,455 0.03% 579,600
2010-07-19 2010-07-15 8.038 76,036 +4,752 0.04% 611,201
2010-07-16 2010-07-14 8.501 71,284 +951 0.04% 606,003
2010-07-09 2010-07-07 7.660 70,333 +950 0.04% 538,719
2010-07-08 2010-07-06 8.080 69,383 +951 0.04% 560,642
2010-07-07 2010-07-05 8.038 68,432 +950 0.04% 550,078
2010-06-29 2010-06-25 8.964 67,482 +1,901 0.04% 604,921
2010-06-28 2010-06-24 9.133 65,581 -1,901 0.03% 598,920
2010-06-25 2010-06-23 9.259 67,482 -2,851 0.04% 624,801
2010-06-23 2010-06-21 8.754 70,333 -1,901 0.04% 615,678
2010-06-22 2010-06-18 8.838 72,234 +6,653 0.04% 638,399
2010-06-21 2010-06-17 9.301 65,581 +951 0.03% 609,961
2010-06-17 2010-06-14 9.175 64,630 +950 0.03% 592,955
2010-06-01 2010-05-28 8.796 63,680 +5,703 0.03% 560,120
2010-05-31 2010-05-27 8.838 57,977 +43,720 0.03% 512,397
2010-05-28 2010-05-26 8.628 14,257 -9,504 0.01% 123,002
2010-05-27 2010-05-25 8.417 23,761 -2,852 0.01% 199,998
2010-05-26 2010-05-24 8.712 26,613 -950 0.01% 231,844
2010-05-25 2010-05-20 8.712 27,563 -1,901 0.01% 240,120
2010-05-20 2010-05-18 9.553 29,464 +2,851 0.02% 281,481
2010-05-19 2010-05-17 9.595 26,613 -4,752 0.01% 255,364
2010-05-12 2010-05-10 8.964 31,365 +951 0.02% 281,162
2010-05-11 2010-05-07 8.207 30,414 +10,455 0.02% 249,597
2010-05-10 2010-05-06 8.754 19,959 -3,802 0.01% 174,716
2010-05-07 2010-05-05 9.175 23,761 +3,802 0.01% 217,998
2010-05-06 2010-05-04 9.259 19,959 +2,851 0.01% 184,796
2010-05-05 2010-05-03 9.427 17,108 +2,851 0.01% 161,279
2010-05-04 2010-04-30 10.063 14,257 +2,852 0.01% 143,468
2010-05-03 2010-04-29 9.977 11,405 -198,807 0.01% 113,788
2010-04-30 2010-04-28 10.708 210,212 +130,220 0.11% 2,250,964
2010-04-29 2010-04-27 10.708 79,992 -58,599 0.04% 856,560
2010-04-28 2010-04-26 10.579 138,591 -255,788 0.08% 1,466,162
2010-04-27 2010-04-23 9.805 394,379 +383,217 0.21% 3,866,877
2010-04-23 2010-04-21 9.332 11,162 -3,720 0.01% 104,163
2010-04-20 2010-04-16 9.031 14,882 +3,720 0.01% 134,398
2010-04-19 2010-04-15 9.031 11,162 -3,720 0.01% 100,803
2010-04-16 2010-04-14 8.386 14,882 +3,720 0.01% 124,798
2010-04-14 2010-04-12 7.526 11,162 -3,720 0.01% 84,002
2010-04-13 2010-04-09 7.612 14,882 +3,720 0.01% 113,278
2010-03-04 2010-03-02 5.720 11,162 -930 0.01% 63,842
2010-02-11 2010-02-09 5.548 12,092 -930 0.01% 67,081
2010-02-05 2010-02-03 5.806 13,022 +1,860 0.01% 75,600
2010-01-08 2010-01-06 5.935 11,162 -5,581 0.01% 66,242
2010-01-06 2010-01-04 5.376 16,743 +2,791 0.01% 90,003
2010-01-04 2009-12-29 5.290 13,952 +930 0.01% 73,799
2009-12-30 2009-12-28 5.333 13,022 +1,860 0.01% 69,440
2009-09-09 2009-09-07 3.956 11,162 -1,860 0.01% 44,161
2009-09-07 2009-09-03 3.991 13,022 +255 0.01% 51,977
2009-08-06 2009-08-04 4.079 12,767 -912 0.01% 52,079
2009-07-13 2009-07-09 3.991 13,679 +1,824 0.01% 54,600
2009-06-15 2009-06-11 3.816 11,855 -1,824 0.01% 45,239
2009-05-21 2009-05-19 3.509 13,679 +2,736 0.01% 48,000
2009-05-04 2009-04-29 3.599 10,943 +540 0.01% 39,384
2008-09-04 2008-09-02 3.448 10,403 +240 0.01% 35,868
2008-08-01 2008-07-30 3.731 10,163 +5,082 0.01% 37,921
2008-05-02 2008-04-29 4.151 5,081 +224 0.00% 21,090
2008-02-18 2008-02-14 3.755 4,857 +4,857 0.00% 18,240
2007-06-26 2007-06-22 4.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top