History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.240 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.220 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.180 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.210 0 +0
2025-09-29 2025-09-25 1.220 0 +0
2025-09-26 2025-09-24 1.230 0 +0
2025-09-25 2025-09-23 1.230 0 +0
2025-09-24 2025-09-22 1.210 0 +0
2025-09-23 2025-09-19 1.210 0 +0
2025-09-22 2025-09-18 1.210 0 +0
2025-09-19 2025-09-17 1.220 0 +0
2025-09-18 2025-09-16 1.230 0 +0
2025-09-17 2025-09-15 1.225 0 +0
2025-09-16 2025-09-12 1.235 0 +0
2025-09-15 2025-09-11 1.245 0 +0
2025-09-12 2025-09-10 1.245 0 +0
2025-09-11 2025-09-09 1.256 0 +0
2025-09-10 2025-09-08 1.256 0 +0
2025-09-09 2025-09-05 1.266 0 +0
2025-09-08 2025-09-04 1.245 0 +0
2025-09-05 2025-09-03 1.276 0 +0
2025-09-04 2025-09-02 1.256 0 +0
2025-09-03 2025-09-01 1.256 0 +0
2025-09-02 2025-08-29 1.276 0 +0
2025-09-01 2025-08-28 1.235 0 +0
2025-08-29 2025-08-27 1.235 0 +0
2025-08-28 2025-08-26 1.266 0 +0
2025-08-27 2025-08-25 1.266 0 +0
2025-08-26 2025-08-22 1.306 0 +0
2025-08-25 2025-08-21 1.316 0 +0
2025-08-22 2025-08-20 1.306 0 +0
2025-08-21 2025-08-19 1.326 0 +0
2025-08-20 2025-08-18 1.326 0 +0
2025-08-19 2025-08-15 1.367 0 +0
2025-08-18 2025-08-14 1.357 0 +0
2025-08-15 2025-08-13 1.397 0 +0
2025-08-14 2025-08-12 1.407 0 +0
2025-08-13 2025-08-11 1.387 0 +0
2025-08-12 2025-08-08 1.377 0 +0
2025-08-11 2025-08-07 1.377 0 +0
2025-08-08 2025-08-06 1.377 0 +0
2025-08-07 2025-08-05 1.387 0 +0
2025-08-06 2025-08-04 1.377 0 +0
2025-08-05 2025-08-01 1.357 0 +0
2025-08-04 2025-07-31 1.397 0 +0
2025-08-01 2025-07-30 1.407 0 +0
2025-07-31 2025-07-29 1.438 0 +0
2025-07-30 2025-07-28 1.438 0 +0
2025-07-29 2025-07-25 1.377 0 +0
2025-07-28 2025-07-24 1.377 0 +0
2025-07-25 2025-07-23 1.357 0 +0
2025-07-24 2025-07-22 1.347 0 +0
2025-07-23 2025-07-21 1.387 0 +0
2025-07-22 2025-07-18 1.367 0 +0
2025-07-21 2025-07-17 1.326 0 +0
2025-07-18 2025-07-16 1.306 0 +0
2025-07-17 2025-07-15 1.316 0 +0
2025-07-16 2025-07-14 1.316 0 +0
2025-07-15 2025-07-11 1.276 0 +0
2025-07-14 2025-07-10 1.245 0 +0
2025-07-11 2025-07-09 1.256 0 +0
2025-07-10 2025-07-08 1.245 0 +0
2025-07-09 2025-07-07 1.235 0 +0
2025-07-08 2025-07-04 1.256 0 +0
2025-07-07 2025-07-03 1.256 0 +0
2025-07-04 2025-07-02 1.256 0 +0
2025-07-03 2025-06-30 1.256 0 +0
2025-07-02 2025-06-27 1.245 0 +0
2025-06-30 2025-06-26 1.235 0 +0
2025-06-27 2025-06-25 1.225 0 +0
2025-06-26 2025-06-24 1.225 0 +0
2025-06-25 2025-06-23 1.225 0 +0
2025-06-24 2025-06-20 1.245 0 +0
2025-06-23 2025-06-19 1.235 0 +0
2025-06-20 2025-06-18 1.256 0 +0
2025-06-19 2025-06-17 1.276 0 +0
2025-06-18 2025-06-16 1.266 0 +0
2025-06-17 2025-06-13 1.266 0 +0
2025-06-16 2025-06-12 1.266 0 +0
2025-06-13 2025-06-11 1.266 0 +0
2025-06-12 2025-06-10 1.256 0 +0
2025-06-11 2025-06-09 1.245 0 +0
2025-06-10 2025-06-06 1.245 0 +0
2025-06-09 2025-06-05 1.235 0 +0
2025-06-06 2025-06-04 1.245 0 +0
2025-06-05 2025-06-03 1.245 0 +0
2025-06-04 2025-06-02 1.235 0 +0
2025-06-03 2025-05-30 1.235 0 +0
2025-06-02 2025-05-29 1.205 0 +0
2025-05-30 2025-05-28 1.185 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.302 0 +0
2025-05-27 2025-05-23 1.302 0 +0
2025-05-26 2025-05-22 1.291 0 +0
2025-05-23 2025-05-21 1.291 0 +0
2025-05-22 2025-05-20 1.280 0 +0
2025-05-21 2025-05-19 1.269 0 +0
2025-05-20 2025-05-16 1.258 0 +0
2025-05-19 2025-05-15 1.258 0 +0
2025-05-16 2025-05-14 1.258 0 +0
2025-05-15 2025-05-13 1.269 0 +0
2025-05-14 2025-05-12 1.258 0 +0
2025-05-13 2025-05-09 1.258 0 +0
2025-05-12 2025-05-08 1.258 0 +0
2025-05-09 2025-05-07 1.269 0 +0
2025-05-08 2025-05-06 1.269 0 +0
2025-05-07 2025-05-02 1.258 0 +0
2025-05-06 2025-04-30 1.258 0 +0
2025-05-02 2025-04-29 1.258 0 +0
2025-04-30 2025-04-28 1.269 0 +0
2025-04-29 2025-04-25 1.258 0 +0
2025-04-28 2025-04-24 1.269 0 +0
2025-04-25 2025-04-23 1.258 0 +0
2025-04-24 2025-04-22 1.248 0 +0
2025-04-23 2025-04-17 1.226 0 +0
2025-04-22 2025-04-16 1.226 0 +0
2025-04-17 2025-04-15 1.248 0 +0
2025-04-16 2025-04-14 1.237 0 +0
2025-04-15 2025-04-11 1.226 0 +0
2025-04-14 2025-04-10 1.226 0 +0
2025-04-11 2025-04-09 1.183 0 +0
2025-04-10 2025-04-08 1.193 0 +0
2025-04-09 2025-04-07 1.204 0 +0
2025-04-08 2025-04-03 1.291 0 +0
2025-04-07 2025-04-02 1.313 0 +0
2025-04-03 2025-04-01 1.324 0 +0
2025-04-02 2025-03-31 1.302 0 +0
2025-04-01 2025-03-28 1.334 0 +0
2025-03-31 2025-03-27 1.367 0 +0
2025-03-28 2025-03-26 1.334 0 +0
2025-03-27 2025-03-25 1.324 0 +0
2025-03-26 2025-03-24 1.334 0 +0
2025-03-25 2025-03-21 1.280 0 +0
2025-03-24 2025-03-20 1.302 0 +0
2025-03-21 2025-03-19 1.302 0 +0
2025-03-20 2025-03-18 1.324 0 +0
2025-03-19 2025-03-17 1.334 0 +0
2025-03-18 2025-03-14 1.313 0 +0
2025-03-17 2025-03-13 1.313 0 +0
2025-03-14 2025-03-12 1.313 0 +0
2025-03-13 2025-03-11 1.324 0 +0
2025-03-12 2025-03-10 1.324 0 +0
2025-03-11 2025-03-07 1.324 0 +0
2025-03-10 2025-03-06 1.324 0 +0
2025-03-07 2025-03-05 1.280 0 +0
2025-03-06 2025-03-04 1.269 0 +0
2025-03-05 2025-03-03 1.269 0 +0
2025-03-04 2025-02-28 1.269 0 +0
2025-03-03 2025-02-27 1.269 0 +0
2025-02-28 2025-02-26 1.258 0 +0
2025-02-27 2025-02-25 1.258 0 +0
2025-02-26 2025-02-24 1.280 0 +0
2025-02-25 2025-02-21 1.302 0 +0
2025-02-24 2025-02-20 1.302 0 +0
2025-02-21 2025-02-19 1.291 0 +0
2025-02-20 2025-02-18 1.291 0 +0
2025-02-19 2025-02-17 1.280 0 +0
2025-02-18 2025-02-14 1.302 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.302 0 +0
2025-02-13 2025-02-11 1.313 0 +0
2025-02-12 2025-02-10 1.269 0 +0
2025-02-11 2025-02-07 1.302 0 +0
2025-02-10 2025-02-06 1.291 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.280 0 +0
2025-02-04 2025-01-28 1.302 0 +0
2025-02-03 2025-01-24 1.302 0 +0
2025-01-27 2025-01-23 1.302 0 +0
2025-01-24 2025-01-22 1.269 0 +0
2025-01-23 2025-01-21 1.313 0 +0
2025-01-22 2025-01-20 1.302 0 +0
2025-01-21 2025-01-17 1.302 0 +0
2025-01-20 2025-01-16 1.291 0 +0
2025-01-17 2025-01-15 1.280 0 +0
2025-01-16 2025-01-14 1.291 0 +0
2025-01-15 2025-01-13 1.291 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.291 0 +0
2025-01-10 2025-01-08 1.291 0 +0
2025-01-09 2025-01-07 1.302 0 +0
2025-01-08 2025-01-06 1.302 0 +0
2025-01-07 2025-01-03 1.302 0 +0
2025-01-06 2025-01-02 1.313 0 +0
2025-01-03 2024-12-31 1.324 0 +0
2025-01-02 2024-12-27 1.334 0 +0
2024-12-30 2024-12-24 1.302 0 +0
2024-12-27 2024-12-20 1.313 0 +0
2024-12-23 2024-12-19 1.313 0 +0
2024-12-20 2024-12-18 1.313 0 +0
2024-12-19 2024-12-17 1.302 0 +0
2024-12-18 2024-12-16 1.280 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.302 0 +0
2024-12-13 2024-12-11 1.302 0 +0
2024-12-12 2024-12-10 1.280 0 +0
2024-12-11 2024-12-09 1.291 0 +0
2024-12-10 2024-12-06 1.313 0 +0
2024-12-09 2024-12-05 1.324 0 +0
2024-12-06 2024-12-04 1.302 0 +0
2024-12-05 2024-12-03 1.313 0 +0
2024-12-04 2024-12-02 1.313 0 +0
2024-12-03 2024-11-29 1.302 0 +0
2024-12-02 2024-11-28 1.313 0 +0
2024-11-29 2024-11-27 1.324 0 +0
2024-11-28 2024-11-26 1.313 0 +0
2024-11-27 2024-11-25 1.313 0 +0
2024-11-26 2024-11-22 1.324 0 +0
2024-11-25 2024-11-21 1.334 0 +0
2024-11-22 2024-11-20 1.334 0 +0
2024-11-21 2024-11-19 1.334 0 +0
2024-11-20 2024-11-18 1.313 0 +0
2024-11-19 2024-11-15 1.345 0 +0
2024-11-18 2024-11-14 1.356 0 -1,339,322
2024-11-15 2024-11-13 1.356 1,339,322 -3,687 0.10% 1,816,250
2024-11-13 2024-11-11 1.356 1,343,009 -3,687 0.10% 1,821,250
2024-11-12 2024-11-08 1.356 1,346,696 -3,687 0.10% 1,826,250
2024-11-11 2024-11-07 1.378 1,350,383 -3,687 0.10% 1,860,550
2024-11-08 2024-11-06 1.356 1,354,070 -3,687 0.10% 1,836,250
2024-11-07 2024-11-05 1.389 1,357,757 -3,687 0.10% 1,885,440
2024-11-06 2024-11-04 1.443 1,361,444 -3,687 0.10% 1,964,410
2024-11-01 2024-10-30 1.367 1,365,131 -3,687 0.10% 1,866,060
2024-10-31 2024-10-29 1.356 1,368,818 -3,687 0.10% 1,856,250
2024-09-30 2024-09-26 1.226 1,372,505 -3,687 0.10% 1,682,570
2024-09-20 2024-09-17 1.193 1,376,192 -3,687 0.10% 1,642,300
2024-09-19 2024-09-16 1.193 1,379,879 -3,687 0.10% 1,646,700
2024-09-17 2024-09-13 1.232 1,383,566 -3,687 0.10% 1,703,940
2024-09-16 2024-09-12 1.221 1,387,253 +18,579 0.10% 1,693,227
2024-08-28 2024-08-26 1.265 1,368,674 -3,638 0.10% 1,730,750
2024-08-23 2024-08-21 1.210 1,372,312 -3,638 0.10% 1,659,900
2024-08-21 2024-08-19 1.232 1,375,950 -3,637 0.10% 1,694,561
2024-08-20 2024-08-16 1.210 1,379,587 -3,638 0.10% 1,668,700
2024-08-19 2024-08-15 1.221 1,383,225 -3,638 0.10% 1,688,310
2024-08-16 2024-08-14 1.232 1,386,863 -3,637 0.10% 1,708,001
2024-08-15 2024-08-13 1.221 1,390,500 -3,638 0.10% 1,697,190
2024-08-13 2024-08-09 1.254 1,394,138 -3,638 0.10% 1,747,620
2024-08-12 2024-08-08 1.243 1,397,776 -1,555,104 0.10% 1,736,811
2024-08-08 2024-08-06 1.243 2,952,880 -3,638 0.22% 3,669,110
2024-08-07 2024-08-05 1.221 2,956,518 -3,638 0.22% 3,608,610
2024-08-06 2024-08-02 1.221 2,960,156 -3,637 0.22% 3,613,050
2024-05-28 2024-05-24 1.382 2,963,793 +157,907 0.22% 4,096,464
2024-03-26 2024-03-22 1.533 2,805,886 -10,332 0.22% 4,301,879
2024-03-25 2024-03-21 1.533 2,816,218 -17,219 0.22% 4,317,720
2024-03-22 2024-03-20 1.533 2,833,437 -17,220 0.22% 4,344,120
2024-03-21 2024-03-19 1.545 2,850,657 -10,331 0.22% 4,403,631
2024-03-20 2024-03-18 1.556 2,860,988 -17,219 0.22% 4,452,820
2024-03-19 2024-03-15 1.545 2,878,207 -34,439 0.22% 4,446,189
2024-03-18 2024-03-14 1.522 2,912,646 -17,219 0.23% 4,431,730
2024-03-15 2024-03-13 1.533 2,929,865 -20,664 0.23% 4,491,959
2024-03-05 2024-03-01 1.417 2,950,529 -3,443 0.23% 4,180,941
2024-03-04 2024-02-29 1.371 2,953,972 -6,888 0.23% 4,048,579
2024-02-29 2024-02-27 1.394 2,960,860 -6,888 0.23% 4,126,800
2024-02-28 2024-02-26 1.382 2,967,748 +27,551 0.23% 4,101,930
2024-02-27 2024-02-23 1.417 2,940,197 +24,107 0.23% 4,166,300
2024-02-26 2024-02-22 1.371 2,916,090 +24,107 0.23% 3,996,660
2024-02-22 2024-02-20 1.371 2,891,983 +41,326 0.22% 3,963,620
2024-02-21 2024-02-19 1.359 2,850,657 +20,664 0.22% 3,873,871
2024-02-16 2024-02-14 1.266 2,829,993 +27,550 0.22% 3,582,829
2023-12-12 2023-12-08 1.196 2,802,443 -41,326 0.22% 3,352,651
2023-12-11 2023-12-07 1.196 2,843,769 -134,310 0.22% 3,402,090
2023-12-08 2023-12-06 1.208 2,978,079 -113,648 0.23% 3,597,359
2023-12-07 2023-12-05 1.208 3,091,727 -123,979 0.24% 3,734,640
2023-12-06 2023-12-04 1.208 3,215,706 -68,877 0.25% 3,884,400
2023-12-05 2023-12-01 1.220 3,284,583 -10,332 0.25% 4,005,750
2023-12-04 2023-11-30 1.220 3,294,915 -58,545 0.26% 4,018,350
2023-11-30 2023-11-28 1.231 3,353,460 -861 0.26% 4,128,700
2023-11-28 2023-11-24 1.231 3,354,321 -3,444 0.26% 4,129,760
2023-11-17 2023-11-15 1.254 3,357,765 -3,444 0.26% 4,212,000
2023-11-15 2023-11-13 1.266 3,361,209 -3,444 0.26% 4,255,360
2023-11-08 2023-11-06 1.266 3,364,653 -3,444 0.26% 4,259,720
2023-11-02 2023-10-31 1.289 3,368,097 -3,444 0.26% 4,342,320
2023-11-01 2023-10-30 1.266 3,371,541 -3,444 0.26% 4,268,440
2023-10-31 2023-10-27 1.254 3,374,985 -3,443 0.26% 4,233,601
2023-10-30 2023-10-26 1.220 3,378,428 -3,444 0.26% 4,120,200
2023-10-27 2023-10-25 1.254 3,381,872 -3,444 0.26% 4,242,240
2023-10-26 2023-10-24 1.231 3,385,316 -3,444 0.26% 4,167,920
2023-10-25 2023-10-20 1.220 3,388,760 -3,444 0.26% 4,132,800
2023-10-24 2023-10-19 1.231 3,392,204 -3,444 0.26% 4,176,400
2023-10-20 2023-10-18 1.289 3,395,648 -3,444 0.26% 4,377,840
2023-10-19 2023-10-17 1.301 3,399,092 -3,443 0.26% 4,421,761
2023-10-16 2023-10-12 1.312 3,402,535 -3,444 0.26% 4,465,759
2023-10-12 2023-10-10 1.301 3,405,979 -3,444 0.26% 4,430,720
2023-10-09 2023-10-05 1.278 3,409,423 -3,444 0.26% 4,356,000
2023-10-05 2023-10-03 1.301 3,412,867 +3,444 0.26% 4,439,680
2023-10-04 2023-09-29 1.289 3,409,423 +3,444 0.26% 4,395,600
2023-10-03 2023-09-28 1.301 3,405,979 +3,444 0.26% 4,430,720
2023-09-22 2023-09-20 1.301 3,402,535 +3,443 0.26% 4,426,239
2023-09-20 2023-09-18 1.330 3,399,092 +3,444 0.26% 4,521,257
2023-09-19 2023-09-15 1.342 3,395,648 +45,075 0.26% 4,556,647
2023-09-04 2023-08-30 1.354 3,350,573 -3,398 0.26% 4,535,600
2023-08-31 2023-08-29 1.354 3,353,971 -3,398 0.26% 4,540,200
2023-08-18 2023-08-16 1.413 3,357,369 -3,398 0.26% 4,742,400
2023-08-16 2023-08-14 1.436 3,360,767 -3,398 0.26% 4,826,320
2023-08-04 2023-08-02 1.448 3,364,165 +3,398 0.26% 4,870,800
2023-08-03 2023-08-01 1.448 3,360,767 +3,398 0.26% 4,865,880
2023-08-02 2023-07-31 1.436 3,357,369 +3,398 0.26% 4,821,440
2023-08-01 2023-07-28 1.424 3,353,971 -3,398 0.26% 4,777,080
2023-07-31 2023-07-27 1.436 3,357,369 -3,398 0.26% 4,821,440
2023-07-28 2023-07-26 1.413 3,360,767 -3,398 0.26% 4,747,200
2023-07-26 2023-07-24 1.448 3,364,165 +3,398 0.26% 4,870,800
2023-07-24 2023-07-20 1.448 3,360,767 +3,398 0.26% 4,865,880
2023-07-21 2023-07-19 1.471 3,357,369 -3,398 0.26% 4,940,000
2023-07-18 2023-07-13 1.448 3,360,767 -6,796 0.26% 4,865,880
2023-07-14 2023-07-12 1.424 3,367,563 -3,399 0.26% 4,796,439
2023-07-07 2023-07-05 1.471 3,370,962 +3,399 0.26% 4,960,001
2023-07-06 2023-07-04 1.448 3,367,563 +3,398 0.26% 4,875,719
2023-07-05 2023-07-03 1.448 3,364,165 +3,398 0.26% 4,870,800
2023-06-27 2023-06-23 1.460 3,360,767 -3,398 0.26% 4,905,440
2023-06-23 2023-06-20 1.495 3,364,165 +3,398 0.26% 5,029,200
2023-06-16 2023-06-14 1.507 3,360,767 +3,398 0.26% 5,063,680
2023-06-14 2023-06-12 1.483 3,357,369 -3,398 0.26% 4,979,520
2023-06-12 2023-06-08 1.495 3,360,767 -3,398 0.26% 5,024,120
2023-06-09 2023-06-07 1.495 3,364,165 -3,398 0.26% 5,029,200
2023-06-08 2023-06-06 1.495 3,367,563 +3,398 0.26% 5,034,279
2023-06-01 2023-05-30 1.460 3,364,165 +3,398 0.26% 4,910,400
2023-05-31 2023-05-29 1.633 3,360,767 -3,398 0.26% 5,488,190
2023-05-30 2023-05-25 1.621 3,364,165 +187,468 0.26% 5,451,802
2023-05-24 2023-05-22 1.720 3,176,697 +3,209 0.26% 5,464,801
2023-05-22 2023-05-18 1.658 3,173,488 +3,209 0.26% 5,261,480
2023-05-18 2023-05-16 1.708 3,170,279 +3,209 0.26% 5,414,240
2023-05-16 2023-05-12 1.720 3,167,070 +3,209 0.26% 5,448,240
2023-05-12 2023-05-10 1.670 3,163,861 +3,208 0.26% 5,284,959
2023-04-20 2023-04-18 1.720 3,160,653 +3,209 0.26% 5,437,201
2023-04-06 2023-04-03 1.658 3,157,444 -3,209 0.26% 5,234,880
2023-03-29 2023-03-27 1.633 3,160,653 +3,209 0.26% 5,161,401
2023-03-28 2023-03-24 1.670 3,157,444 +3,209 0.26% 5,274,240
2023-03-22 2023-03-20 1.621 3,154,235 -3,209 0.26% 5,111,600
2023-03-21 2023-03-17 1.645 3,157,444 +3,209 0.26% 5,195,520
2023-03-07 2023-03-03 1.608 3,154,235 +3,209 0.26% 5,072,280
2023-01-30 2023-01-26 1.695 3,151,026 +3,208 0.26% 5,342,079
2023-01-19 2023-01-17 1.645 3,147,818 -3,208 0.26% 5,179,681
2023-01-18 2023-01-16 1.596 3,151,026 -3,209 0.26% 5,027,840
2022-12-22 2022-12-20 1.558 3,154,235 -3,209 0.26% 4,915,000
2022-12-20 2022-12-16 1.670 3,157,444 -3,209 0.26% 5,274,240
2022-12-19 2022-12-15 1.621 3,160,653 -3,208 0.26% 5,122,001
2022-12-16 2022-12-14 1.645 3,163,861 -3,209 0.26% 5,206,079
2022-12-15 2022-12-13 1.608 3,167,070 -3,209 0.26% 5,092,920
2022-12-14 2022-12-12 1.608 3,170,279 -3,209 0.26% 5,098,080
2022-12-13 2022-12-09 1.621 3,173,488 -3,209 0.26% 5,142,800
2022-12-12 2022-12-08 1.546 3,176,697 -3,208 0.26% 4,910,401
2022-12-09 2022-12-07 1.521 3,179,905 -3,209 0.26% 4,836,079
2022-12-08 2022-12-06 1.483 3,183,114 -3,209 0.26% 4,721,920
2022-12-07 2022-12-05 1.483 3,186,323 -3,209 0.27% 4,726,680
2022-12-05 2022-12-01 1.409 3,189,532 -3,208 0.27% 4,492,880
2022-12-02 2022-11-30 1.384 3,192,740 -3,209 0.27% 4,417,799
2022-11-24 2022-11-22 1.384 3,195,949 -19,253 0.27% 4,422,240
2022-11-22 2022-11-18 1.421 3,215,202 -3,209 0.27% 4,569,120
2022-11-21 2022-11-17 1.421 3,218,411 -6,417 0.27% 4,573,680
2022-11-16 2022-11-14 1.346 3,224,828 -3,209 0.27% 4,341,600
2022-11-15 2022-11-11 1.371 3,228,037 -3,209 0.27% 4,426,400
2022-11-14 2022-11-10 1.371 3,231,246 -38,505 0.27% 4,430,800
2022-11-11 2022-11-09 1.359 3,269,751 -6,418 0.27% 4,442,840
2022-11-10 2022-11-08 1.359 3,276,169 -3,209 0.27% 4,451,560
2022-11-02 2022-10-31 1.309 3,279,378 -3,208 0.27% 4,292,400
2022-11-01 2022-10-28 1.359 3,282,586 -6,418 0.27% 4,460,279
2022-10-31 2022-10-27 1.359 3,289,004 -9,626 0.27% 4,469,000
2022-10-26 2022-10-24 1.272 3,298,630 -3,209 0.27% 4,194,240
2022-10-18 2022-10-14 1.284 3,301,839 -19,253 0.27% 4,239,480
2022-10-17 2022-10-13 1.272 3,321,092 -802 0.28% 4,222,800
2022-10-14 2022-10-12 1.284 3,321,894 -6,418 0.28% 4,265,230
2022-10-13 2022-10-11 1.284 3,328,312 -51,340 0.28% 4,273,470
2022-10-12 2022-10-10 1.272 3,379,652 -12,835 0.28% 4,297,260
2022-10-06 2022-10-03 1.371 3,392,487 -19,253 0.28% 4,651,900
2022-10-05 2022-09-30 1.309 3,411,740 -35,297 0.28% 4,465,650
2022-10-03 2022-09-29 1.309 3,447,037 -3,208 0.29% 4,511,850
2022-09-30 2022-09-28 1.334 3,450,245 -16,044 0.29% 4,602,069
2022-09-23 2022-09-21 1.396 3,466,289 +3,208 0.29% 4,839,519
2022-09-20 2022-09-16 1.428 3,463,081 +45,971 0.29% 4,943,837
2022-09-19 2022-09-15 1.503 3,417,110 -792 0.29% 5,137,229
2022-09-16 2022-09-14 1.503 3,417,902 -41,161 0.29% 5,138,420
2022-09-15 2022-09-13 1.478 3,459,063 -9,498 0.29% 5,112,901
2022-09-14 2022-09-09 1.491 3,468,561 -6,332 0.29% 5,170,760
2022-09-13 2022-09-08 1.516 3,474,893 -3,167 0.29% 5,267,999
2022-09-09 2022-09-07 1.579 3,478,060 -3,166 0.29% 5,492,501
2022-09-07 2022-09-05 1.554 3,481,226 -3,166 0.29% 5,409,540
2022-09-05 2022-09-01 1.567 3,484,392 -3,166 0.29% 5,458,480
2022-09-02 2022-08-31 1.529 3,487,558 -3,166 0.29% 5,331,260
2022-08-31 2022-08-29 1.541 3,490,724 -3,167 0.29% 5,380,199
2022-08-23 2022-08-19 1.541 3,493,891 -9,498 0.29% 5,385,081
2022-08-19 2022-08-17 1.516 3,503,389 -3,166 0.30% 5,311,200
2022-06-28 2022-06-24 1.554 3,506,555 -41,161 0.30% 5,448,899
2022-06-27 2022-06-23 1.541 3,547,716 -18,997 0.30% 5,468,040
2022-06-24 2022-06-22 1.491 3,566,713 -12,665 0.30% 5,317,080
2022-06-23 2022-06-21 1.541 3,579,378 -6,332 0.30% 5,516,840
2022-06-21 2022-06-17 1.516 3,585,710 -6,332 0.30% 5,436,000
2022-06-20 2022-06-16 1.529 3,592,042 -18,998 0.30% 5,490,979
2022-05-31 2022-05-27 1.526 3,611,040 +203,688 0.30% 5,512,242
2022-05-20 2022-05-18 1.526 3,407,352 -14,936 0.30% 5,201,313
2022-05-13 2022-05-11 1.513 3,422,288 -1,494 0.31% 5,178,287
2022-05-11 2022-05-06 1.513 3,423,782 -1,531 0.31% 5,180,548
2022-05-10 2022-05-05 1.513 3,425,313 -3,064 0.31% 5,182,864
2022-05-06 2022-05-04 1.513 3,428,377 -1,531 0.31% 5,187,500
2022-05-05 2022-05-03 1.513 3,429,908 -1,532 0.31% 5,189,817
2022-05-04 2022-04-29 1.513 3,431,440 -4,595 0.31% 5,192,135
2022-04-29 2022-04-27 1.513 3,436,035 -1,532 0.31% 5,199,088
2022-04-28 2022-04-26 1.500 3,437,567 -10,721 0.31% 5,155,376
2022-04-20 2022-04-14 1.701 3,448,288 +2,987 0.31% 5,864,060
2022-04-19 2022-04-13 1.607 3,445,301 -3,063 0.31% 5,536,044
2022-04-14 2022-04-12 1.634 3,448,364 -16,848 0.31% 5,633,315
2022-04-13 2022-04-11 1.701 3,465,212 -23,898 0.31% 5,892,840
2022-03-31 2022-03-29 1.768 3,489,110 +2,390 0.31% 6,167,082
2022-03-18 2022-03-16 1.526 3,486,720 +2,091 0.31% 5,322,468
2022-02-23 2022-02-21 1.915 3,484,629 +5,974 0.31% 6,672,425
2022-02-22 2022-02-18 1.834 3,478,655 +2,987 0.31% 6,381,504
2022-02-17 2022-02-15 1.888 3,475,668 +2,988 0.31% 6,562,186
2022-02-11 2022-02-09 1.848 3,472,680 -128,451 0.31% 6,417,043
2022-02-10 2022-02-08 1.848 3,601,131 -5,975 0.32% 6,654,404
2022-02-09 2022-02-07 1.888 3,607,106 +2,987 0.32% 6,810,346
2022-02-08 2022-02-04 1.821 3,604,119 -2,987 0.32% 6,563,404
2022-01-28 2022-01-26 2.022 3,607,106 -2,987 0.32% 7,293,349
2022-01-27 2022-01-25 2.035 3,610,093 +2,987 0.32% 7,347,729
2022-01-26 2022-01-24 2.062 3,607,106 -2,987 0.32% 7,438,250
2022-01-25 2022-01-21 2.116 3,610,093 +224,042 0.32% 7,637,771
2022-01-21 2022-01-19 2.129 3,386,051 -2,987 0.30% 7,209,112
2022-01-20 2022-01-18 2.183 3,389,038 -2,987 0.30% 7,396,992
2022-01-19 2022-01-17 2.196 3,392,025 -2,987 0.30% 7,448,932
2022-01-13 2022-01-11 2.250 3,395,012 +2,987 0.30% 7,637,333
2022-01-12 2022-01-10 2.250 3,392,025 -2,987 0.30% 7,630,613
2022-01-11 2022-01-07 2.236 3,395,012 -2,988 0.30% 7,591,873
2022-01-04 2021-12-31 2.236 3,398,000 -2,987 0.30% 7,598,554
2021-12-23 2021-12-21 2.142 3,400,987 -2,987 0.30% 7,286,452
2021-12-17 2021-12-15 2.209 3,403,974 +2,987 0.30% 7,520,753
2021-12-07 2021-12-03 2.196 3,400,987 +1,521 0.30% 7,468,613
2021-12-06 2021-12-02 2.169 3,399,466 +5,975 0.30% 7,374,233
2021-11-26 2021-11-24 2.236 3,393,491 +2,987 0.30% 7,588,471
2021-11-22 2021-11-18 2.290 3,390,504 +2,987 0.30% 7,763,392
2021-11-15 2021-11-11 2.250 3,387,517 +2,988 0.30% 7,620,472
2021-10-21 2021-10-19 2.276 3,384,529 -29,873 0.30% 7,704,391
2021-10-20 2021-10-18 2.250 3,414,402 -86,629 0.31% 7,680,952
2021-10-19 2021-10-15 2.250 3,501,031 +2,987 0.31% 7,875,831
2021-10-15 2021-10-11 2.317 3,498,044 +2,987 0.31% 8,103,311
2021-09-21 2021-09-17 2.163 3,495,057 +2,987 0.31% 7,558,856
2021-09-20 2021-09-16 2.163 3,492,070 +32,738 0.31% 7,552,396
2021-09-07 2021-09-03 2.203 3,459,332 +2,960 0.31% 7,621,873
2021-09-06 2021-09-02 2.136 3,456,372 +2,959 0.31% 7,381,751
2021-08-09 2021-08-05 2.257 3,453,413 +2,959 0.31% 7,795,551
2021-08-04 2021-08-02 2.379 3,450,454 +2,959 0.31% 8,208,631
2021-08-02 2021-07-29 2.406 3,447,495 +2,960 0.31% 8,294,792
2021-07-30 2021-07-28 2.365 3,444,535 -2,960 0.31% 8,147,990
2021-07-23 2021-07-21 2.433 3,447,495 -20,714 0.31% 8,387,992
2021-07-22 2021-07-20 2.433 3,468,209 +17,755 0.31% 8,438,390
2021-07-21 2021-07-19 2.433 3,450,454 +17,755 0.31% 8,395,191
2021-07-20 2021-07-16 2.433 3,432,699 +600,501 0.31% 8,351,992
2021-07-19 2021-07-15 2.406 2,832,198 -594,582 0.26% 6,814,366
2021-07-16 2021-07-14 2.433 3,426,780 +2,959 0.31% 8,337,591
2021-07-14 2021-07-12 2.433 3,423,821 +2,959 0.31% 8,330,391
2021-07-13 2021-07-09 2.433 3,420,862 +2,960 0.31% 8,323,192
2021-07-09 2021-07-07 2.433 3,417,902 +2,959 0.31% 8,315,990
2021-07-07 2021-07-05 2.447 3,414,943 +5,918 0.31% 8,354,950
2021-07-02 2021-06-29 2.433 3,409,025 +2,959 0.31% 8,294,392
2021-06-29 2021-06-25 2.474 3,406,066 +5,919 0.31% 8,425,312
2021-06-28 2021-06-24 2.460 3,400,147 +14,796 0.31% 8,364,711
2021-06-25 2021-06-23 2.433 3,385,351 +5,919 0.31% 8,236,791
2021-06-24 2021-06-22 2.447 3,379,432 +5,918 0.31% 8,268,070
2021-06-23 2021-06-21 2.447 3,373,514 +2,959 0.30% 8,253,591
2021-06-22 2021-06-18 2.406 3,370,555 +8,878 0.30% 8,109,672
2021-06-21 2021-06-17 2.420 3,361,677 +5,918 0.30% 8,133,751
2021-06-18 2021-06-16 2.420 3,355,759 +8,878 0.30% 8,119,432
2021-06-17 2021-06-15 2.420 3,346,881 +8,878 0.30% 8,097,951
2021-06-16 2021-06-11 2.433 3,338,003 +2,959 0.30% 8,121,590
2021-06-15 2021-06-10 2.433 3,335,044 +2,959 0.30% 8,114,391
2021-06-08 2021-06-04 2.447 3,332,085 +5,919 0.30% 8,152,231
2021-06-07 2021-06-03 2.474 3,326,166 +5,918 0.30% 8,227,670
2021-06-04 2021-06-02 2.447 3,320,248 +8,878 0.30% 8,123,271
2021-06-03 2021-06-01 2.447 3,311,370 +14,796 0.30% 8,101,550
2021-06-02 2021-05-31 2.670 3,296,574 +5,918 0.30% 8,803,485
2021-06-01 2021-05-28 2.656 3,290,656 +178,772 0.30% 8,740,688
2021-05-31 2021-05-27 2.670 3,111,884 +5,602 0.30% 8,310,271
2021-05-28 2021-05-26 2.628 3,106,282 +5,602 0.30% 8,162,231
2021-05-27 2021-05-25 2.542 3,100,680 +5,602 0.30% 7,881,831
2021-05-21 2021-05-18 2.571 3,095,078 +5,602 0.30% 7,955,991
2021-05-17 2021-05-13 2.256 3,089,476 +5,602 0.29% 6,970,952
2021-05-13 2021-05-11 2.214 3,083,874 +5,602 0.29% 6,826,192
2021-05-10 2021-05-06 2.185 3,078,272 +2,801 0.29% 6,725,872
2021-05-07 2021-05-05 2.171 3,075,471 +5,602 0.29% 6,675,832
2021-05-04 2021-04-30 2.271 3,069,869 +2,801 0.29% 6,970,552
2021-05-03 2021-04-29 2.142 3,067,068 +2,801 0.29% 6,569,992
2021-04-30 2021-04-28 2.142 3,064,267 +2,801 0.29% 6,563,992
2021-04-29 2021-04-27 2.142 3,061,466 +5,598 0.29% 6,557,992
2021-04-28 2021-04-26 2.171 3,055,868 +2,801 0.29% 6,633,281
2021-04-27 2021-04-23 2.142 3,053,067 +5,602 0.29% 6,540,000
2021-04-26 2021-04-22 2.142 3,047,465 +2,801 0.29% 6,528,000
2021-04-23 2021-04-21 2.142 3,044,664 +2,801 0.29% 6,522,000
2021-04-21 2021-04-19 2.128 3,041,863 +2,801 0.29% 6,472,560
2021-04-19 2021-04-15 2.114 3,039,062 +2,801 0.29% 6,423,200
2021-04-16 2021-04-14 2.099 3,036,261 +2,801 0.29% 6,373,920
2021-04-13 2021-04-09 2.142 3,033,460 +2,801 0.29% 6,498,000
2021-04-09 2021-04-07 2.099 3,030,659 +2,801 0.29% 6,362,160
2021-04-07 2021-03-31 2.099 3,027,858 -2,801 0.29% 6,356,280
2021-04-01 2021-03-30 2.142 3,030,659 -2,801 0.29% 6,492,000
2021-03-25 2021-03-23 1.814 3,033,460 -89,631 0.29% 5,501,640
2021-03-24 2021-03-22 1.856 3,123,091 -2,801 0.30% 5,798,000
2021-03-23 2021-03-19 1.828 3,125,892 -2,801 0.30% 5,713,920
2021-03-22 2021-03-18 1.871 3,128,693 -2,801 0.30% 5,853,080
2021-03-19 2021-03-17 1.871 3,131,494 -8,403 0.30% 5,858,320
2021-03-17 2021-03-15 1.885 3,139,897 -2,801 0.30% 5,918,880
2021-03-11 2021-03-09 1.828 3,142,698 -8,403 0.30% 5,744,640
2021-03-10 2021-03-08 1.771 3,151,101 -5,602 0.30% 5,580,000
2021-03-09 2021-03-05 1.842 3,156,703 -2,801 0.30% 5,815,320
2021-03-08 2021-03-04 1.842 3,159,504 -2,801 0.30% 5,820,480
2021-03-05 2021-03-03 1.814 3,162,305 -2,801 0.30% 5,735,320
2021-03-02 2021-02-26 1.871 3,165,106 -75,626 0.30% 5,921,200
2021-03-01 2021-02-25 1.956 3,240,732 +5,602 0.31% 6,340,359
2021-02-26 2021-02-24 1.856 3,235,130 +11,204 0.31% 6,005,999
2021-02-25 2021-02-23 2.014 3,223,926 +2,801 0.31% 6,491,639
2021-02-22 2021-02-18 2.071 3,221,125 +2,800 0.31% 6,669,999
2021-02-19 2021-02-17 2.028 3,218,325 +2,801 0.31% 6,526,321
2021-02-17 2021-02-11 1.971 3,215,524 -5,601 0.31% 6,336,961
2021-02-09 2021-02-05 1.842 3,221,125 +5,601 0.31% 5,933,999
2021-02-08 2021-02-04 1.828 3,215,524 +19,607 0.31% 5,877,761
2021-02-05 2021-02-03 1.828 3,195,917 -88,845 0.30% 5,841,921
2021-02-04 2021-02-02 1.828 3,284,762 -61,622 0.31% 6,004,323
2021-02-03 2021-02-01 1.757 3,346,384 -14,005 0.32% 5,878,020
2021-02-02 2021-01-29 1.714 3,360,389 -42,014 0.32% 5,758,654
2021-02-01 2021-01-28 1.742 3,402,403 -33,612 0.32% 5,927,830
2021-01-29 2021-01-27 1.785 3,436,015 -47,617 0.33% 6,133,597
2021-01-28 2021-01-26 1.728 3,483,632 -44,815 0.33% 6,019,603
2021-01-27 2021-01-25 1.785 3,528,447 -95,234 0.34% 6,298,597
2021-01-26 2021-01-22 1.856 3,623,681 -44,815 0.34% 6,727,342
2021-01-25 2021-01-21 1.856 3,668,496 -64,423 0.35% 6,810,541
2021-01-22 2021-01-20 1.814 3,732,919 -50,418 0.35% 6,770,215
2021-01-21 2021-01-19 1.799 3,783,337 -16,805 0.36% 6,807,627
2021-01-20 2021-01-18 1.785 3,800,142 -42,015 0.36% 6,783,597
2021-01-19 2021-01-15 1.814 3,842,157 -47,617 0.36% 6,968,335
2021-01-18 2021-01-14 1.785 3,889,774 -81,228 0.37% 6,943,598
2021-01-15 2021-01-13 1.657 3,971,002 -114,840 0.38% 6,578,218
2021-01-14 2021-01-12 1.642 4,085,842 -243,685 0.39% 6,710,109
2021-01-12 2021-01-08 1.899 4,329,527 -5,602 0.41% 8,223,227
2021-01-11 2021-01-07 1.971 4,335,129 -8,403 0.41% 8,543,411
2021-01-08 2021-01-06 1.971 4,343,532 +14,005 0.41% 8,559,971
2021-01-05 2020-12-31 1.999 4,329,527 -14,005 0.41% 8,656,028
2021-01-04 2020-12-29 2.128 4,343,532 -7,703 0.41% 9,242,288
2020-12-30 2020-12-28 2.114 4,351,235 -8,403 0.41% 9,196,540
2020-12-29 2020-12-24 2.085 4,359,638 -14,005 0.41% 9,089,782
2020-12-28 2020-12-22 2.014 4,373,643 -2,801 0.41% 8,806,688
2020-12-22 2020-12-18 1.956 4,376,444 -2,801 0.41% 8,562,333
2020-12-17 2020-12-15 1.871 4,379,245 +5,602 0.41% 8,192,581
2020-12-16 2020-12-14 1.842 4,373,643 +2,801 0.41% 8,057,183
2020-12-11 2020-12-09 1.757 4,370,842 -2,801 0.41% 7,677,510
2020-12-03 2020-12-01 1.628 4,373,643 -5,602 0.41% 7,120,301
2020-12-02 2020-11-30 1.571 4,379,245 +5,602 0.41% 6,879,266
2020-12-01 2020-11-27 1.542 4,373,643 -207,272 0.41% 6,745,549
2020-11-12 2020-11-10 1.328 4,580,915 -113,398 0.42% 6,083,946
2020-11-11 2020-11-09 1.314 4,694,313 -479,009 0.43% 6,167,513
2020-11-09 2020-11-05 1.271 5,173,322 -179,263 0.48% 6,575,211
2020-11-06 2020-11-04 1.257 5,352,585 -484,569 0.50% 6,726,613
2020-11-05 2020-11-03 1.242 5,837,154 -1,097,984 0.54% 7,252,214
2020-11-04 2020-11-02 1.242 6,935,138 -613,414 0.64% 8,616,374
2020-11-03 2020-10-30 1.257 7,548,552 -249,287 0.70% 9,486,292
2020-11-02 2020-10-29 1.257 7,797,839 -980,343 0.72% 9,799,572
2020-10-30 2020-10-28 1.285 8,778,182 -299,705 0.81% 11,282,290
2020-10-28 2020-10-23 1.285 9,077,887 -2,800 0.84% 11,667,491
2020-10-27 2020-10-22 1.257 9,080,687 -1,495,723 0.84% 11,411,732
2020-10-23 2020-10-21 1.271 10,576,410 -1,249,377 0.98% 13,442,451
2020-10-21 2020-10-19 1.257 11,825,787 -745,060 1.09% 14,861,509
2020-10-20 2020-10-16 1.285 12,570,847 -19,607 1.16% 16,156,870
2020-10-16 2020-10-14 1.314 12,590,454 -25,209 1.16% 16,541,672
2020-10-15 2020-10-12 1.285 12,615,663 -425,748 1.17% 16,214,471
2020-10-14 2020-10-09 1.300 13,041,411 -123,243 1.21% 16,947,910
2020-10-12 2020-10-08 1.314 13,164,654 -30,811 1.22% 17,296,071
2020-10-09 2020-10-07 1.300 13,195,465 -98,034 1.22% 17,148,111
2020-10-08 2020-10-06 1.300 13,293,499 -308,108 1.23% 17,275,510
2020-10-07 2020-10-05 1.357 13,601,607 -51,818 1.25% 18,452,874
2020-10-06 2020-09-30 1.357 13,653,425 -28,010 1.26% 18,523,174
2020-10-05 2020-09-29 1.342 13,681,435 -11,204 1.26% 18,365,793
2020-09-30 2020-09-28 1.342 13,692,639 -14,005 1.26% 18,380,833
2020-09-29 2020-09-25 1.314 13,706,644 -86,830 1.26% 18,008,152
2020-09-28 2020-09-24 1.314 13,793,474 -84,030 1.27% 18,122,232
2020-09-25 2020-09-23 1.342 13,877,504 -25,208 1.28% 18,628,994
2020-09-24 2020-09-22 1.314 13,902,712 -33,612 1.28% 18,265,751
2020-09-23 2020-09-21 1.314 13,936,324 -434,152 1.28% 18,309,912
2020-09-22 2020-09-18 1.378 14,370,476 -6,584,400 1.32% 19,808,744
2020-09-21 2020-09-17 1.480 20,954,876 +295,028 1.93% 31,013,262
2020-09-18 2020-09-16 1.436 20,659,848 -8,270 1.93% 29,677,308
2020-09-16 2020-09-14 1.451 20,668,118 -2,757 1.93% 29,989,078
2020-09-15 2020-09-11 1.480 20,670,875 -5,513 1.93% 30,592,940
2020-09-14 2020-09-10 1.465 20,676,388 -16,541 1.93% 30,301,088
2020-09-09 2020-09-07 1.407 20,692,929 -6,203 1.94% 29,124,326
2020-09-07 2020-09-03 1.349 20,699,132 +2,757 1.94% 27,931,693
2020-09-04 2020-09-02 1.320 20,696,375 -2,757 1.94% 27,327,371
2020-09-01 2020-08-28 1.320 20,699,132 +2,757 1.94% 27,331,012
2020-08-31 2020-08-27 1.320 20,696,375 +361,135 1.94% 27,327,371
2020-08-17 2020-08-13 1.262 20,335,240 -2,068 1.90% 25,670,288
2020-08-12 2020-08-10 1.277 20,337,308 -5,513 1.90% 25,967,989
2020-08-05 2020-08-03 1.277 20,342,821 -2,757 1.90% 25,975,028
2020-08-04 2020-07-31 1.291 20,345,578 +2,757 1.90% 26,273,759
2020-07-31 2020-07-29 1.277 20,342,821 +2,757 1.90% 25,975,028
2020-07-20 2020-07-16 1.306 20,340,064 +1,700,916 1.90% 26,561,770
2020-07-14 2020-07-10 1.306 18,639,148 -5,514 1.74% 24,340,570
2020-07-13 2020-07-09 1.306 18,644,662 -84,081 1.74% 24,347,771
2020-07-10 2020-07-08 1.306 18,728,743 -186,770 1.75% 24,457,571
2020-07-09 2020-07-07 1.306 18,915,513 -565,134 1.77% 24,701,471
2020-07-08 2020-07-06 1.320 19,480,647 -460,378 1.82% 25,722,131
2020-07-07 2020-07-03 1.335 19,941,025 -170,918 1.87% 26,619,352
2020-07-06 2020-07-02 1.306 20,111,943 -159,892 1.88% 26,263,870
2020-07-03 2020-06-30 1.320 20,271,835 -253,621 1.90% 26,766,811
2020-07-02 2020-06-29 1.320 20,525,456 -55,824 1.92% 27,101,691
2020-06-30 2020-06-26 1.393 20,581,280 -125,433 1.93% 28,668,554
2020-06-29 2020-06-24 1.451 20,706,713 -136,459 1.94% 30,045,079
2020-06-26 2020-06-23 1.436 20,843,172 -14,473 1.95% 29,940,647
2020-06-24 2020-06-22 1.436 20,857,645 -46,865 1.95% 29,961,438
2020-06-23 2020-06-19 1.407 20,904,510 -516,202 1.96% 29,422,116
2020-06-22 2020-06-18 1.378 21,420,712 -320,472 2.00% 29,527,025
2020-06-19 2020-06-17 1.393 21,741,184 -62,716 2.03% 30,284,235
2020-06-18 2020-06-16 1.422 21,803,900 -6,203 2.04% 31,004,336
2020-06-17 2020-06-15 1.422 21,810,103 -70,986 2.04% 31,013,157
2020-06-16 2020-06-12 1.422 21,881,089 -24,811 2.05% 31,114,096
2020-06-15 2020-06-11 1.407 21,905,900 -11,716 2.05% 30,831,526
2020-06-12 2020-06-10 1.393 21,917,616 -3,446 2.05% 30,529,995
2020-06-11 2020-06-09 1.378 21,921,062 -274,297 2.05% 30,216,724
2020-06-10 2020-06-08 1.422 22,195,359 -2,068 2.08% 31,560,976
2020-06-09 2020-06-05 1.378 22,197,427 -27,567 2.08% 30,597,675
2020-06-08 2020-06-04 1.436 22,224,994 -1,379 2.08% 31,925,597
2020-06-05 2020-06-03 1.436 22,226,373 -6,202 2.08% 31,927,578
2020-06-04 2020-06-02 1.480 22,232,575 -57,892 2.08% 32,904,259
2020-06-03 2020-06-01 1.545 22,290,467 -53,757 2.09% 34,441,902
2020-06-02 2020-05-29 1.409 22,344,224 +389,548 2.09% 31,478,644
2020-06-01 2020-05-28 1.530 21,954,676 -46,870 2.14% 33,590,479
2020-05-29 2020-05-27 1.575 22,001,546 -17,823 2.15% 34,662,057
2020-05-28 2020-05-26 1.560 22,019,369 -5,281 2.15% 34,356,577
2020-05-27 2020-05-25 1.530 22,024,650 -15,844 2.15% 33,697,538
2020-05-26 2020-05-22 1.530 22,040,494 -20,464 2.15% 33,721,780
2020-05-25 2020-05-21 1.575 22,060,958 -334,688 2.16% 34,755,656
2020-05-22 2020-05-20 1.681 22,395,646 -11,836 2.19% 37,657,749
2020-05-21 2020-05-19 1.651 22,407,482 -8,582 2.19% 36,998,775
2020-05-20 2020-05-18 1.697 22,416,064 -1,601,409 2.19% 38,031,650
2020-05-19 2020-05-15 1.697 24,017,473 +1,321 2.35% 40,748,640
2020-05-18 2020-05-14 1.727 24,016,152 +660 2.35% 41,474,013
2020-05-15 2020-05-13 1.727 24,015,492 +1,320 2.35% 41,472,874
2020-05-14 2020-05-12 1.712 24,014,172 -1,320 2.35% 41,106,817
2020-05-13 2020-05-11 1.818 24,015,492 -17,164 2.35% 43,655,656
2020-05-12 2020-05-08 1.712 24,032,656 -9,241 2.35% 41,138,457
2020-05-11 2020-05-07 1.788 24,041,897 +1,566,553 2.35% 42,975,262
2020-05-08 2020-05-06 1.788 22,475,344 +1,981 2.20% 40,175,024
2020-05-07 2020-05-05 1.788 22,473,363 +1,320 2.20% 40,171,483
2020-05-06 2020-05-04 1.712 22,472,043 +1,320 2.20% 38,467,042
2020-05-05 2020-04-29 1.757 22,470,723 +660 2.20% 39,485,971
2020-05-04 2020-04-28 1.757 22,470,063 -15,843 2.20% 39,484,811
2020-04-29 2020-04-27 1.727 22,485,906 -1,980 2.20% 38,831,398
2020-04-28 2020-04-24 1.727 22,487,886 +1,320 2.20% 38,834,818
2020-04-24 2020-04-22 1.757 22,486,566 +1,980 2.20% 39,513,811
2020-04-08 2020-04-06 1.712 22,484,586 -850,384 2.20% 38,488,513
2020-04-06 2020-04-02 1.727 23,334,970 +1,980 2.28% 40,297,665
2020-04-03 2020-04-01 1.742 23,332,990 +660 2.28% 40,647,704
2020-04-02 2020-03-31 1.742 23,332,330 -9,831 2.28% 40,646,555
2020-04-01 2020-03-30 1.757 23,342,161 +7,921 2.28% 41,017,278
2020-03-31 2020-03-27 1.939 23,334,240 +11,883 2.28% 45,245,086
2020-03-30 2020-03-26 1.954 23,322,357 -446,044 2.28% 45,575,342
2020-03-27 2020-03-25 1.818 23,768,401 +3,300 2.32% 43,206,491
2020-03-25 2020-03-23 1.681 23,765,101 +5,942 2.32% 39,960,456
2020-03-24 2020-03-20 1.878 23,759,159 +6,601 2.32% 44,629,348
2020-03-23 2020-03-19 1.712 23,752,558 +660 2.32% 40,658,993
2020-03-20 2020-03-18 1.833 23,751,898 +7,261 2.32% 43,536,296
2020-03-19 2020-03-17 1.818 23,744,637 +5,942 2.32% 43,163,293
2020-03-18 2020-03-16 1.924 23,738,695 +6,601 2.32% 45,669,720
2020-03-17 2020-03-13 1.848 23,732,094 +4,621 2.32% 43,859,500
2020-03-16 2020-03-12 1.969 23,727,473 +5,281 2.32% 46,726,433
2020-03-12 2020-03-10 2.045 23,722,192 -1,980 2.32% 48,512,804
2020-03-10 2020-03-06 2.090 23,724,172 +5,281 2.32% 49,595,005
2020-03-09 2020-03-05 2.075 23,718,891 +9,902 2.32% 49,224,661
2020-03-06 2020-03-04 2.060 23,708,989 -479,918 2.32% 48,844,957
2020-03-05 2020-03-03 2.015 24,188,907 -128,726 2.36% 48,734,406
2020-03-04 2020-03-02 1.984 24,317,633 -33,007 2.38% 48,257,007
2020-03-03 2020-02-28 2.000 24,350,640 -141,929 2.38% 48,691,382
2020-03-02 2020-02-27 2.015 24,492,569 -34,987 2.39% 49,346,206
2020-02-28 2020-02-26 1.954 24,527,556 -24,425 2.40% 47,930,480
2020-02-27 2020-02-25 1.969 24,551,981 +1,321 2.40% 48,350,134
2020-02-26 2020-02-24 2.000 24,550,660 -41,589 2.40% 49,091,341
2020-02-25 2020-02-21 2.060 24,592,249 -21,124 2.40% 50,664,638
2020-02-24 2020-02-20 2.106 24,613,373 -23,105 2.40% 51,826,720
2020-02-21 2020-02-19 2.075 24,636,478 -44,889 2.41% 51,128,962
2020-02-20 2020-02-18 2.166 24,681,367 +9,242 2.41% 53,465,427
2020-02-19 2020-02-17 2.166 24,672,125 +3,961 2.41% 53,445,406
2020-02-18 2020-02-14 2.197 24,668,164 +4,621 2.41% 54,184,194
2020-02-17 2020-02-13 2.212 24,663,543 -2,641 2.41% 54,547,658
2020-02-12 2020-02-10 2.242 24,666,184 +1,981 2.40% 55,300,807
2020-02-11 2020-02-07 2.287 24,664,203 +1,320 2.40% 56,417,238
2020-02-10 2020-02-06 2.212 24,662,883 +1,320 2.40% 54,546,198
2020-02-07 2020-02-05 2.212 24,661,563 +3,301 2.40% 54,543,279
2020-02-06 2020-02-04 2.197 24,658,262 -115,685 2.40% 54,162,444
2020-02-05 2020-02-03 2.212 24,773,947 +8,582 2.41% 54,791,835
2020-02-04 2020-01-31 2.197 24,765,365 +6,601 2.41% 54,397,698
2020-01-31 2020-01-29 2.166 24,758,764 +3,961 2.41% 53,633,086
2020-01-30 2020-01-24 2.197 24,754,803 +8,582 2.41% 54,374,499
2020-01-29 2020-01-22 2.227 24,746,221 +1,320 2.41% 55,105,381
2020-01-23 2020-01-21 2.227 24,744,901 +4,621 2.41% 55,102,442
2020-01-20 2020-01-16 2.136 24,740,280 -62,053 2.41% 52,843,492
2020-01-16 2020-01-14 2.136 24,802,333 +3,961 2.41% 52,976,033
2020-01-07 2020-01-03 2.106 24,798,372 +8,582 2.41% 52,216,260
2020-01-06 2020-01-02 2.197 24,789,790 +1,349,169 2.41% 54,451,348
2020-01-03 2019-12-31 2.166 23,440,621 +8,582 2.28% 50,777,690
2020-01-02 2019-12-27 2.151 23,432,039 +4,621 2.28% 50,404,141
2019-12-30 2019-12-24 2.075 23,427,418 +9,902 2.28% 48,619,757
2019-12-27 2019-12-20 2.060 23,417,516 +5,941 2.28% 48,244,468
2019-12-23 2019-12-19 2.090 23,411,575 +5,941 2.28% 48,941,526
2019-12-20 2019-12-18 2.090 23,405,634 +5,941 2.28% 48,929,106
2019-12-19 2019-12-17 2.106 23,399,693 +1,981 2.28% 49,271,156
2019-12-10 2019-12-06 2.121 23,397,712 -8,582 2.26% 49,621,423
2019-12-05 2019-12-03 2.166 23,406,294 +2,641 2.27% 50,703,330
2019-12-03 2019-11-29 2.121 23,403,653 +5,281 2.27% 49,634,023
2019-12-02 2019-11-28 2.136 23,398,372 +5,281 2.26% 49,977,272
2019-11-28 2019-11-26 2.090 23,393,091 +3,300 2.26% 48,902,885
2019-11-27 2019-11-25 2.166 23,389,791 +3,301 2.26% 50,667,581
2019-11-26 2019-11-22 2.166 23,386,490 -574,095 2.26% 50,660,430
2019-11-25 2019-11-21 2.106 23,960,585 -4,621 2.32% 50,452,188
2019-11-22 2019-11-20 2.121 23,965,206 -164,851 2.32% 50,824,954
2019-11-21 2019-11-19 2.121 24,130,057 +3,961 2.34% 51,174,566
2019-11-20 2019-11-18 2.121 24,126,096 +3,960 2.34% 51,166,166
2019-11-19 2019-11-15 2.151 24,122,136 +5,282 2.34% 51,888,593
2019-11-18 2019-11-14 2.121 24,116,854 -191,439 2.33% 51,146,566
2019-11-15 2019-11-13 2.197 24,308,293 +660 2.35% 53,393,729
2019-11-14 2019-11-12 2.212 24,307,633 +2,640 2.35% 53,760,502
2019-11-13 2019-11-11 2.166 24,304,993 +1,981 2.35% 52,650,115
2019-11-06 2019-11-04 2.151 24,303,012 +8,581 2.35% 52,277,671
2019-11-05 2019-11-01 2.121 24,294,431 +3,961 2.35% 51,523,168
2019-11-04 2019-10-31 2.106 24,290,470 +747,528 2.35% 51,146,805
2019-11-01 2019-10-30 2.151 23,542,942 +8,582 2.28% 50,642,702
2019-10-31 2019-10-29 2.197 23,534,360 +9,242 2.28% 51,693,767
2019-10-30 2019-10-28 2.197 23,525,118 +33,007 2.28% 51,673,467
2019-10-29 2019-10-25 2.166 23,492,111 +29,706 2.27% 50,889,229
2019-10-28 2019-10-24 2.227 23,462,405 -110,903 2.27% 52,246,554
2019-10-25 2019-10-23 2.227 23,573,308 -21,784 2.28% 52,493,515
2019-10-24 2019-10-22 2.227 23,595,092 -25,746 2.28% 52,542,024
2019-10-22 2019-10-18 2.212 23,620,838 -25,085 2.28% 52,241,537
2019-10-21 2019-10-17 2.227 23,645,923 -54,791 2.28% 52,655,215
2019-10-17 2019-10-15 2.197 23,700,714 -13,203 2.29% 52,059,168
2019-10-16 2019-10-14 2.197 23,713,917 -15,843 2.29% 52,088,168
2019-10-15 2019-10-11 2.197 23,729,760 -99,020 2.29% 52,122,968
2019-10-14 2019-10-10 2.121 23,828,780 -39,608 2.30% 50,535,624
2019-10-10 2019-10-08 2.166 23,868,388 -192,099 2.30% 51,704,330
2019-10-08 2019-10-03 2.242 24,060,487 +4,621 2.32% 53,942,854
2019-10-04 2019-10-02 2.242 24,055,866 +5,281 2.32% 53,932,494
2019-10-02 2019-09-27 2.181 24,050,585 -101,000 2.32% 52,463,339
2019-09-30 2019-09-26 2.136 24,151,585 -94,400 2.33% 51,586,081
2019-09-27 2019-09-25 2.136 24,245,985 -19,804 2.34% 51,787,713
2019-09-26 2019-09-24 2.197 24,265,789 -174,935 2.34% 53,300,368
2019-09-25 2019-09-23 2.280 24,440,724 -73,275 2.36% 55,726,578
2019-09-24 2019-09-20 2.265 24,513,999 -417,813 2.36% 55,518,525
2019-09-23 2019-09-19 2.341 24,931,812 -653 2.43% 58,372,368
2019-09-20 2019-09-18 2.295 24,932,465 +653 2.43% 57,229,311
2019-09-19 2019-09-17 2.280 24,931,812 -653 2.43% 56,846,293
2019-09-18 2019-09-16 2.265 24,932,465 -901,161 2.43% 56,466,253
2019-09-17 2019-09-13 2.249 25,833,626 +654 2.52% 58,111,855
2019-09-13 2019-09-11 2.234 25,832,972 -19,605 2.52% 57,715,075
2019-09-12 2019-09-10 2.249 25,852,577 -466,661 2.52% 58,154,485
2019-09-10 2019-09-06 2.219 26,319,238 +1,960 2.56% 58,398,723
2019-09-06 2019-09-04 2.142 26,317,278 +654 2.56% 56,380,775
2019-09-05 2019-09-03 2.112 26,316,624 +3,267 2.56% 55,573,954
2019-09-04 2019-09-02 2.096 26,313,357 -1,307 2.56% 55,164,395
2019-09-03 2019-08-30 2.066 26,314,664 +1,388,080 2.56% 54,361,776
2019-08-29 2019-08-27 1.989 24,926,584 +1,307 2.43% 49,587,037
2019-08-27 2019-08-23 2.112 24,925,277 -1,307 2.43% 52,635,786
2019-08-26 2019-08-22 2.173 24,926,584 -67,963 2.43% 54,164,302
2019-08-02 2019-07-31 2.280 24,994,547 +654 2.42% 56,989,333
2019-08-01 2019-07-30 2.204 24,993,893 +1,307 2.42% 55,075,498
2019-07-30 2019-07-26 2.295 24,992,586 +1,307 2.42% 57,367,311
2019-07-23 2019-07-19 2.234 24,991,279 +653 2.42% 55,834,596
2019-07-18 2019-07-16 2.265 24,990,626 +654 2.42% 56,597,974
2019-07-16 2019-07-12 2.280 24,989,972 -81,686 2.42% 56,978,902
2019-07-15 2019-07-11 2.234 25,071,658 +1,307 2.42% 56,014,175
2019-07-03 2019-06-28 2.219 25,070,351 +12,416 2.42% 55,627,617
2019-07-02 2019-06-27 2.219 25,057,935 +1,307 2.42% 55,600,067
2019-06-27 2019-06-25 2.219 25,056,628 -1,307 2.42% 55,597,167
2019-06-26 2019-06-24 2.188 25,057,935 -39,209 2.42% 54,833,170
2019-06-25 2019-06-21 2.204 25,097,144 +46,397 2.42% 55,303,018
2019-06-24 2019-06-20 2.188 25,050,747 +2,614 2.42% 54,817,441
2019-06-20 2019-06-18 2.142 25,048,133 +2,614 2.42% 53,661,824
2019-06-19 2019-06-17 2.204 25,045,519 -7,842 2.42% 55,189,259
2019-06-18 2019-06-14 2.173 25,053,361 -2,614 2.42% 54,439,782
2019-06-12 2019-06-10 2.219 25,055,975 -10,455 2.42% 55,595,718
2019-06-10 2019-06-05 2.188 25,066,430 -3,268 2.42% 54,851,759
2019-06-06 2019-06-04 2.173 25,069,698 +1,307 2.42% 54,475,282
2019-06-05 2019-06-03 2.112 25,068,391 +1,961 2.42% 52,938,007
2019-06-04 2019-05-31 2.188 25,066,430 -4,575 2.42% 54,851,759
2019-06-03 2019-05-30 2.158 25,071,005 +4,575 2.42% 54,094,473
2019-05-31 2019-05-29 2.096 25,066,430 -827,840 2.42% 52,550,287
2019-05-30 2019-05-28 1.898 25,894,270 +546,186 2.50% 49,134,597
2019-05-29 2019-05-27 2.223 25,348,084 +1,307 2.45% 56,348,860
2019-05-28 2019-05-24 2.175 25,346,777 +1,095,981 2.44% 55,129,855
2019-05-27 2019-05-23 2.207 24,250,796 +3,127 2.44% 53,521,747
2019-05-24 2019-05-22 2.271 24,247,669 +1,250 2.44% 55,066,001
2019-05-23 2019-05-21 2.223 24,246,419 -6,878 2.44% 53,899,856
2019-05-22 2019-05-20 2.207 24,253,297 +1,876 2.45% 53,527,267
2019-05-21 2019-05-17 2.207 24,251,421 +1,251 2.44% 53,523,126
2019-05-20 2019-05-16 2.191 24,250,170 +3,126 2.44% 53,132,537
2019-05-17 2019-05-15 2.255 24,247,044 +1,251 2.44% 54,676,803
2019-05-16 2019-05-14 2.175 24,245,793 +3,126 2.44% 52,735,188
2019-05-15 2019-05-10 2.207 24,242,667 -2,112,147 2.44% 53,503,806
2019-05-14 2019-05-09 2.223 26,354,814 +3,126 2.66% 58,586,824
2019-05-10 2019-05-08 2.239 26,351,688 +1,251 2.66% 59,001,312
2019-05-08 2019-05-06 2.287 26,350,437 +1,250 2.66% 60,262,765
2019-05-07 2019-05-03 2.367 26,349,187 +1,251 2.66% 62,366,896
2019-05-06 2019-05-02 2.319 26,347,936 -1,251 2.66% 61,099,801
2019-05-03 2019-04-30 2.287 26,349,187 +4,377 2.66% 60,259,906
2019-05-02 2019-04-29 2.319 26,344,810 +1,032,906 2.66% 61,092,552
2019-04-30 2019-04-26 2.287 25,311,904 +5,002 2.55% 57,887,667
2019-04-29 2019-04-25 2.287 25,306,902 -1,016,148 2.55% 57,876,228
2019-04-26 2019-04-24 2.319 26,323,050 +2,501 2.65% 61,042,092
2019-04-25 2019-04-23 2.319 26,320,549 +5,628 2.65% 61,036,292
2019-04-24 2019-04-18 2.335 26,314,921 +4,377 2.65% 61,444,091
2019-04-23 2019-04-17 2.335 26,310,544 +5,002 2.65% 61,433,871
2019-04-18 2019-04-16 2.335 26,305,542 +1,034,281 2.65% 61,422,191
2019-04-17 2019-04-15 2.367 25,271,261 +6,253 2.55% 59,815,512
2019-04-16 2019-04-12 2.367 25,265,008 -965,700 2.55% 59,800,712
2019-04-12 2019-04-10 2.351 26,230,708 +1,218,565 2.64% 61,666,961
2019-04-11 2019-04-09 2.399 25,012,143 -30,639 2.52% 60,002,225
2019-04-10 2019-04-08 2.319 25,042,782 -85,663 2.52% 58,073,202
2019-04-09 2019-04-04 2.335 25,128,445 -72,533 2.53% 58,673,726
2019-04-08 2019-04-03 2.351 25,200,978 +10,630 2.54% 59,246,122
2019-04-04 2019-04-02 2.383 25,190,348 -87,539 2.54% 60,026,861
2019-04-03 2019-04-01 2.383 25,277,887 -86,914 2.55% 60,235,460
2019-04-02 2019-03-29 2.351 25,364,801 -86,289 2.56% 59,631,261
2019-04-01 2019-03-28 2.319 25,451,090 +795,738 2.57% 59,020,052
2019-03-29 2019-03-27 2.351 24,655,352 -510,371 2.49% 57,963,385
2019-03-28 2019-03-26 2.335 25,165,723 -50,648 2.54% 58,760,768
2019-03-27 2019-03-25 2.399 25,216,371 -25,637 2.54% 60,492,153
2019-03-26 2019-03-22 2.351 25,242,008 -771,884 2.54% 59,342,581
2019-03-25 2019-03-21 2.319 26,013,892 +6,878 2.62% 60,325,167
2019-03-22 2019-03-20 2.335 26,007,014 -626 2.62% 60,725,143
2019-03-21 2019-03-19 2.367 26,007,640 -625 2.62% 61,558,476
2019-03-20 2019-03-18 2.287 26,008,265 +1,876 2.62% 59,480,227
2019-03-19 2019-03-15 2.351 26,006,389 -625 2.62% 61,139,599
2019-03-18 2019-03-14 2.367 26,007,014 +3,751 2.62% 61,556,994
2019-03-15 2019-03-13 2.351 26,003,263 +2,501 2.62% 61,132,250
2019-03-14 2019-03-12 2.383 26,000,762 -625 2.62% 61,958,021
2019-03-13 2019-03-11 2.351 26,001,387 -1,250 2.62% 61,127,839
2019-03-12 2019-03-08 2.367 26,002,637 -3,127 2.62% 61,546,634
2019-03-11 2019-03-07 2.383 26,005,764 -625 2.62% 61,969,941
2019-03-08 2019-03-06 2.415 26,006,389 +6,253 2.62% 62,803,261
2019-03-07 2019-03-05 2.431 26,000,136 +5,002 2.62% 63,203,977
2019-03-06 2019-03-04 2.415 25,995,134 +8,129 2.62% 62,776,082
2019-03-05 2019-03-01 2.415 25,987,005 -7,504 2.62% 62,756,451
2019-03-04 2019-02-28 2.623 25,994,509 -1,250 2.62% 68,179,006
2019-03-01 2019-02-27 2.511 25,995,759 -3,752 2.62% 65,272,065
2019-02-28 2019-02-26 2.527 25,999,511 -625 2.62% 65,697,291
2019-02-27 2019-02-25 2.495 26,000,136 +1,876 2.62% 64,867,239
2019-02-26 2019-02-22 2.511 25,998,260 +625 2.62% 65,278,344
2019-02-25 2019-02-21 2.559 25,997,635 +6,253 2.62% 66,524,102
2019-02-22 2019-02-20 2.527 25,991,382 +1,875 2.62% 65,676,750
2019-02-21 2019-02-19 2.559 25,989,507 -625 2.62% 66,503,304
2019-02-20 2019-02-18 2.559 25,990,132 -208,376 2.62% 66,504,903
2019-02-19 2019-02-15 2.511 26,198,508 +1,107,178 2.64% 65,781,142
2019-02-18 2019-02-14 2.495 25,091,330 -18,758 2.53% 62,599,877
2019-02-15 2019-02-13 2.543 25,110,088 +2,501 2.53% 63,851,419
2019-02-14 2019-02-12 2.591 25,107,587 -3,127 2.53% 65,049,683
2019-02-13 2019-02-11 2.591 25,110,714 +626 2.53% 65,057,785
2019-02-12 2019-02-08 2.575 25,110,088 -1,251 2.53% 64,654,582
2019-02-11 2019-02-04 2.543 25,111,339 -6,878 2.53% 63,854,600
2019-02-08 2019-01-31 2.495 25,118,217 -1,876 2.53% 62,666,956
2019-02-01 2019-01-30 2.559 25,120,093 -1,250 2.53% 64,278,602
2019-01-31 2019-01-29 2.543 25,121,343 -1,876 2.53% 63,880,039
2019-01-30 2019-01-28 2.543 25,123,219 -1,251 2.53% 63,884,810
2019-01-29 2019-01-25 2.511 25,124,470 +1,251 2.53% 63,084,368
2019-01-28 2019-01-24 2.495 25,123,219 +3,126 2.53% 62,679,436
2019-01-25 2019-01-23 2.495 25,120,093 -5,002 2.53% 62,671,637
2019-01-24 2019-01-22 2.447 25,125,095 -1,251 2.53% 61,478,652
2019-01-23 2019-01-21 2.479 25,126,346 +1,251 2.53% 62,285,396
2019-01-22 2019-01-18 2.479 25,125,095 +1,250 2.53% 62,282,295
2019-01-21 2019-01-17 2.447 25,123,845 -1,250 2.53% 61,475,594
2019-01-18 2019-01-16 2.383 25,125,095 +324,520 2.53% 59,871,367
2019-01-17 2019-01-15 2.351 24,800,575 -1,250 2.50% 58,304,796
2019-01-16 2019-01-14 2.399 24,801,825 -327,022 2.50% 59,497,689
2019-01-15 2019-01-11 2.399 25,128,847 -3,752 2.53% 60,282,189
2019-01-14 2019-01-10 2.383 25,132,599 -625 2.53% 59,889,249
2019-01-11 2019-01-09 2.399 25,133,224 -6,253 2.53% 60,292,689
2019-01-10 2019-01-08 2.335 25,139,477 -6,252 2.53% 58,699,485
2019-01-09 2019-01-07 2.335 25,145,729 +218,222 2.54% 58,714,083
2019-01-08 2019-01-04 2.255 24,927,507 -8,128 2.51% 56,211,239
2019-01-04 2019-01-02 2.367 24,935,635 -1,251 2.51% 59,021,106
2019-01-03 2018-12-31 2.351 24,936,886 +1,251 2.51% 58,625,256
2018-12-28 2018-12-24 2.303 24,935,635 +625 2.51% 57,425,941
2018-12-27 2018-12-20 2.351 24,935,010 +175,454 2.51% 58,620,845
2018-12-21 2018-12-19 2.351 24,759,556 -208,594 2.50% 58,208,363
2018-12-20 2018-12-18 2.399 24,968,150 +1,251 2.52% 59,896,690
2018-12-19 2018-12-17 2.415 24,966,899 +1,876 2.52% 60,292,980
2018-12-18 2018-12-14 2.367 24,965,023 +1,875 2.52% 59,090,666
2018-12-17 2018-12-13 2.431 24,963,148 +5,003 2.52% 60,683,153
2018-12-14 2018-12-12 2.367 24,958,145 -626 2.52% 59,074,386
2018-12-13 2018-12-11 2.399 24,958,771 +3,127 2.52% 59,874,190
2018-12-12 2018-12-10 2.527 24,955,644 +15,632 2.52% 63,059,579
2018-12-11 2018-12-07 2.671 24,940,012 +1,250 2.51% 66,609,830
2018-12-10 2018-12-06 2.815 24,938,762 +4,377 2.51% 70,196,063
2018-12-07 2018-12-05 3.167 24,934,385 +5,628 2.51% 78,956,711
2018-12-06 2018-12-04 3.087 24,928,757 -7,503 2.51% 76,945,483
2018-12-05 2018-12-03 3.135 24,936,260 +112,550 2.51% 78,165,045
2018-12-04 2018-11-30 3.119 24,823,710 -2,501 2.50% 77,415,246
2018-12-03 2018-11-29 3.071 24,826,211 +13,131 2.50% 76,231,922
2018-11-30 2018-11-28 3.103 24,813,080 +4,377 2.50% 76,985,264
2018-11-29 2018-11-27 3.135 24,808,703 +1,876 2.50% 77,765,206
2018-11-28 2018-11-26 3.071 24,806,827 -308,889 2.50% 76,172,401
2018-11-27 2018-11-23 3.055 25,115,716 -6,878 2.53% 76,719,211
2018-11-26 2018-11-22 2.991 25,122,594 +1,251 2.53% 75,133,096
2018-11-22 2018-11-20 2.911 25,121,343 -151,318 2.53% 73,120,548
2018-11-21 2018-11-19 2.991 25,272,661 +1,250 2.55% 75,581,895
2018-11-20 2018-11-16 2.863 25,271,411 +626 2.55% 72,344,866
2018-11-19 2018-11-15 2.847 25,270,785 +3,126 2.55% 71,938,923
2018-11-14 2018-11-12 2.831 25,267,659 +27,640 2.55% 71,525,923
2018-11-13 2018-11-09 2.831 25,240,019 +124,126 2.54% 71,447,681
2018-11-09 2018-11-07 3.023 25,115,893 -1,250 2.53% 75,916,403
2018-11-06 2018-11-02 2.959 25,117,143 +1,250 2.53% 74,313,405
2018-11-05 2018-11-01 2.879 25,115,893 +66,842 2.53% 72,301,336
2018-11-02 2018-10-31 2.879 25,049,051 +58,776 2.53% 72,108,918
2018-10-25 2018-10-23 2.783 24,990,275 +5,628 2.52% 69,541,728
2018-10-16 2018-10-12 2.687 24,984,647 +10,004 2.52% 67,128,616
2018-10-09 2018-10-05 2.767 24,974,643 +42,519 2.52% 69,098,813
2018-10-08 2018-10-04 2.815 24,932,124 +140,188 2.51% 70,177,379
2018-10-05 2018-10-03 2.751 24,791,936 +1,251 2.50% 68,196,814
2018-10-03 2018-09-28 2.895 24,790,685 -625 2.50% 71,761,631
2018-10-02 2018-09-27 2.943 24,791,310 +5,627 2.50% 72,952,889
2018-09-27 2018-09-24 2.911 24,785,683 +11,255 2.50% 72,143,544
2018-09-26 2018-09-21 3.238 24,774,428 -2,501 2.50% 80,209,466
2018-09-24 2018-09-20 3.204 24,776,929 +1,217,994 2.50% 79,386,294
2018-09-21 2018-09-19 3.254 23,558,935 +20,864 2.49% 76,669,400
2018-09-20 2018-09-18 3.254 23,538,071 -3,577 2.49% 76,601,501
2018-09-19 2018-09-17 3.288 23,541,648 -5,961 2.49% 77,402,968
2018-09-18 2018-09-14 3.187 23,547,609 +18,480 2.49% 75,052,489
2018-09-17 2018-09-13 3.405 23,529,129 -27,422 2.49% 80,124,728
2018-09-11 2018-09-07 3.523 23,556,551 +2,385 2.49% 82,984,251
2018-09-10 2018-09-06 3.405 23,554,166 +2,980 2.49% 80,209,988
2018-09-05 2018-09-03 3.590 23,551,186 +583,117 2.49% 84,545,644
2018-08-30 2018-08-28 3.221 22,968,069 +48,882 2.43% 73,975,923
2018-08-29 2018-08-27 3.573 22,919,187 +119,225 2.42% 81,892,380
2018-08-28 2018-08-24 3.506 22,799,962 +357,077 2.41% 79,936,493
2018-08-27 2018-08-23 3.640 22,442,885 +7,034 2.37% 81,696,434
2018-08-24 2018-08-22 3.389 22,435,851 -11,922 2.37% 76,025,380
2018-08-23 2018-08-21 3.389 22,447,773 +12,519 2.37% 76,065,778
2018-08-22 2018-08-20 3.338 22,435,254 -11,923 2.37% 74,894,297
2018-08-20 2018-08-16 3.288 22,447,177 +4,769 2.37% 73,804,439
2018-08-16 2018-08-14 3.472 22,442,408 -794,512 2.37% 77,929,965
2018-08-15 2018-08-13 3.489 23,236,920 +1,193 2.46% 81,078,663
2018-08-10 2018-08-08 3.674 23,235,727 +87,033 2.46% 85,362,094
2018-08-07 2018-08-03 14.896 23,148,694 -1,966,441 2.45% 344,829,285
2018-08-06 2018-08-02 14.963 25,115,135 +18,836,351 2.66% 375,807,163
2018-07-31 2018-07-27 15.366 6,278,784 +3,577 2.66% 96,479,645
2018-07-30 2018-07-26 15.467 6,275,207 +2,683 2.65% 97,056,284
2018-07-26 2018-07-24 15.332 6,272,524 +2,384 2.65% 96,173,010
2018-07-25 2018-07-23 15.165 6,270,140 +23,547 2.65% 95,084,636
2018-07-24 2018-07-20 15.500 6,246,593 +2,682 2.64% 96,823,296
2018-07-19 2018-07-17 15.668 6,243,911 -894 2.64% 97,829,146
2018-07-16 2018-07-12 15.332 6,244,805 -2,682 2.64% 95,748,011
2018-07-13 2018-07-11 15.936 6,247,487 -895 2.64% 99,562,008
2018-07-12 2018-07-10 15.836 6,248,382 -1,192 2.64% 98,947,369
2018-07-06 2018-07-04 15.970 6,249,574 -298 2.64% 99,804,942
2018-07-05 2018-07-03 15.668 6,249,872 -11,624 2.64% 97,922,543
2018-07-04 2018-06-29 16.305 6,261,496 -2,981 2.65% 102,096,077
2018-07-03 2018-06-28 16.037 6,264,477 -11,326 2.65% 100,463,289
2018-06-29 2018-06-27 16.809 6,275,803 -5,961 2.65% 105,487,672
2018-06-28 2018-06-26 15.869 6,281,764 +2,086 2.66% 99,686,749
2018-06-27 2018-06-25 16.339 6,279,678 +8,942 2.66% 102,603,226
2018-06-26 2018-06-22 15.534 6,270,736 +7,451 2.65% 97,407,901
2018-06-25 2018-06-21 15.098 6,263,285 +20,865 2.65% 94,560,414
2018-06-22 2018-06-20 14.997 6,242,420 +12,518 2.64% 93,617,101
2018-06-21 2018-06-19 14.829 6,229,902 +42,027 2.64% 92,384,298
2018-06-20 2018-06-15 15.030 6,187,875 +2,682 2.62% 93,006,698
2018-06-19 2018-06-14 15.232 6,185,193 +100,447 2.62% 94,211,471
2018-06-15 2018-06-13 15.500 6,084,746 +4,173 2.57% 94,314,639
2018-06-14 2018-06-12 15.265 6,080,573 +13,413 2.57% 92,821,927
2018-06-13 2018-06-11 15.500 6,067,160 -1,491 2.57% 94,042,053
2018-06-12 2018-06-08 15.601 6,068,651 +2,385 2.57% 94,675,976
2018-06-11 2018-06-07 15.467 6,066,266 +298 2.57% 93,824,672
2018-06-08 2018-06-06 15.433 6,065,968 -34,277 2.57% 93,616,548
2018-06-07 2018-06-05 15.366 6,100,245 -20,864 2.58% 93,736,219
2018-06-06 2018-06-04 15.601 6,121,109 +596 2.59% 95,494,365
2018-06-05 2018-06-01 16.238 6,120,513 +436,063 2.59% 99,386,607
2018-06-04 2018-05-31 16.272 5,684,450 +894 2.40% 92,496,408
2018-06-01 2018-05-30 16.205 5,683,556 +9,240 2.40% 92,100,492
2018-05-31 2018-05-29 15.701 5,674,316 +500,552 2.40% 89,095,147
2018-05-30 2018-05-28 16.372 5,173,764 +597 2.19% 84,707,354
2018-05-29 2018-05-25 17.121 5,173,167 -1,193 2.19% 88,567,338
2018-05-28 2018-05-24 15.814 5,174,360 +126,783 2.19% 81,828,054
2018-05-25 2018-05-23 15.470 5,047,577 -4,072 2.19% 78,087,805
2018-05-24 2018-05-21 15.195 5,051,649 +291 2.19% 76,761,453
2018-05-23 2018-05-18 15.402 5,051,358 +582 2.19% 77,798,982
2018-05-18 2018-05-16 15.092 5,050,776 +14,543 2.19% 76,227,272
2018-05-16 2018-05-14 15.058 5,036,233 +14,544 2.18% 75,834,648
2018-05-15 2018-05-11 15.058 5,021,689 -23,270 2.18% 75,615,647
2018-05-10 2018-05-08 15.058 5,044,959 +582 2.19% 75,966,043
2018-05-03 2018-04-30 15.367 5,044,377 -291 2.19% 77,518,045
2018-04-30 2018-04-26 14.989 5,044,668 -291 2.19% 75,614,804
2018-04-25 2018-04-23 14.955 5,044,959 -2,036 2.19% 75,445,727
2018-04-23 2018-04-19 15.230 5,046,995 -582 2.19% 76,864,243
2018-04-20 2018-04-18 14.886 5,047,577 -29,669 2.19% 75,137,822
2018-04-19 2018-04-17 15.470 5,077,246 +581 2.20% 78,546,795
2018-04-16 2018-04-12 15.402 5,076,665 +58,176 2.20% 78,188,750
2018-04-13 2018-04-11 15.470 5,018,489 -1,163 2.18% 77,637,804
2018-04-12 2018-04-10 15.333 5,019,652 -1,455 2.18% 76,965,522
2018-04-11 2018-04-09 15.677 5,021,107 -194 2.18% 78,714,016
2018-04-10 2018-04-06 15.745 5,021,301 -17,162 2.18% 79,062,307
2018-04-09 2018-04-04 15.402 5,038,463 -1,260 2.18% 77,600,378
2018-04-06 2018-04-03 15.161 5,039,723 -16,386 2.18% 76,406,975
2018-04-03 2018-03-28 14.714 5,056,109 -1,939 2.19% 74,395,719
2018-03-28 2018-03-26 14.645 5,058,048 +326,947 2.19% 74,076,473
2018-03-27 2018-03-23 14.920 4,731,101 +2,097,237 2.05% 70,589,434
2018-03-26 2018-03-22 15.402 2,633,864 -290 1.14% 40,565,713
2018-03-23 2018-03-21 15.298 2,634,154 -291 1.14% 40,298,504
2018-03-22 2018-03-20 15.402 2,634,445 +2,908 1.14% 40,574,661
2018-03-21 2018-03-19 15.195 2,631,537 -1,163 1.14% 39,987,062
2018-03-20 2018-03-16 14.989 2,632,700 +1,745 1.14% 39,461,684
2018-03-16 2018-03-14 15.470 2,630,955 +582 1.14% 40,701,806
2018-03-15 2018-03-13 15.436 2,630,373 +582 1.14% 40,602,374
2018-03-14 2018-03-12 15.367 2,629,791 +582 1.14% 40,412,574
2018-03-12 2018-03-08 15.092 2,629,209 +4,072 1.14% 39,680,522
2018-03-09 2018-03-07 15.092 2,625,137 +1,163 1.14% 39,619,067
2018-03-06 2018-03-02 14.542 2,623,974 +1,746 1.14% 38,158,179
2018-03-05 2018-03-01 14.680 2,622,228 +6,690 1.14% 38,493,383
2018-03-02 2018-02-28 14.680 2,615,538 +1,163 1.13% 38,395,176
2018-03-01 2018-02-27 14.577 2,614,375 -291 1.13% 38,108,468
2018-02-28 2018-02-26 14.783 2,614,666 +1,164 1.13% 38,652,041
2018-02-26 2018-02-22 14.989 2,613,502 -3,200 1.13% 39,173,924
2018-02-22 2018-02-20 15.402 2,616,702 +291 1.13% 40,301,391
2018-02-14 2018-02-12 14.508 2,616,411 +1,164 1.13% 37,958,249
2018-02-13 2018-02-09 14.301 2,615,247 +5,236 1.13% 37,401,911
2018-02-09 2018-02-07 15.470 2,610,011 -25,598 1.13% 40,377,795
2018-02-08 2018-02-06 15.470 2,635,609 -8,144 1.14% 40,773,805
2018-02-06 2018-02-02 16.502 2,643,753 -582 1.15% 43,626,449
2018-02-01 2018-01-30 15.436 2,644,335 +582 1.15% 40,817,891
2018-01-31 2018-01-29 15.608 2,643,753 +15,707 1.15% 41,263,350
2018-01-30 2018-01-26 15.608 2,628,046 +11,635 1.14% 41,018,197
2018-01-25 2018-01-23 15.436 2,616,411 -582 1.13% 40,386,857
2018-01-24 2018-01-22 15.470 2,616,993 -1,163 1.13% 40,485,809
2018-01-23 2018-01-19 15.161 2,618,156 -2,618 1.13% 39,693,725
2018-01-22 2018-01-18 15.298 2,620,774 -291 1.14% 40,093,811
2018-01-11 2018-01-09 15.677 2,621,065 -291 1.14% 41,089,455
2018-01-09 2018-01-05 15.780 2,621,356 -872 1.14% 41,364,373
2018-01-08 2018-01-04 15.711 2,622,228 -1,455 1.14% 41,197,836
2018-01-04 2018-01-02 14.989 2,623,683 +17,453 1.14% 39,326,528
2018-01-03 2017-12-29 14.680 2,606,230 +17,744 1.13% 38,258,538
2018-01-02 2017-12-28 14.577 2,588,486 +16,580 1.12% 37,731,097
2017-12-27 2017-12-21 14.748 2,571,906 +13,962 1.11% 37,931,510
2017-12-18 2017-12-14 14.405 2,557,944 +291 1.11% 36,846,209
2017-12-06 2017-12-04 15.023 2,557,653 +18,034 1.11% 38,424,729
2017-12-05 2017-12-01 14.886 2,539,619 +32,288 1.10% 37,804,562
2017-12-04 2017-11-30 14.439 2,507,331 +13,089 1.09% 36,203,346
2017-11-22 2017-11-20 15.127 2,494,242 -1,163 1.08% 37,729,323
2017-11-17 2017-11-15 15.402 2,495,405 -291 1.08% 38,433,223
2017-11-13 2017-11-09 15.402 2,495,696 +34,905 1.08% 38,437,705
2017-11-10 2017-11-08 15.505 2,460,791 -1,163 1.07% 38,153,908
2017-11-09 2017-11-07 15.745 2,461,954 +35,778 1.07% 38,764,409
2017-10-31 2017-10-27 16.192 2,426,176 -873 1.05% 39,285,380
2017-10-27 2017-10-25 16.399 2,427,049 -1,454 1.05% 39,800,147
2017-10-26 2017-10-24 16.330 2,428,503 -49,449 1.05% 39,657,013
2017-10-25 2017-10-23 16.639 2,477,952 -582 1.07% 41,231,203
2017-10-24 2017-10-20 15.780 2,478,534 +6,108 1.07% 39,110,676
2017-10-23 2017-10-19 15.677 2,472,426 +291 1.07% 38,759,297
2017-10-19 2017-10-17 15.745 2,472,135 -582 1.07% 38,924,712
2017-10-18 2017-10-16 15.849 2,472,717 -6,399 1.07% 39,188,902
2017-10-17 2017-10-13 15.745 2,479,116 -6,981 1.07% 39,034,631
2017-10-16 2017-10-12 15.677 2,486,097 -16,580 1.08% 38,973,613
2017-10-04 2017-09-29 15.470 2,502,677 +1,163 1.08% 38,717,300
2017-09-29 2017-09-27 15.230 2,501,514 +1,746 1.08% 38,097,319
2017-09-28 2017-09-26 15.470 2,499,768 +31,124 1.08% 38,672,297
2017-09-27 2017-09-25 15.367 2,468,644 +22,397 1.07% 37,936,192
2017-09-22 2017-09-20 15.470 2,446,247 +582 1.06% 37,844,308
2017-09-21 2017-09-19 15.608 2,445,665 +1,745 1.06% 38,171,618
2017-09-20 2017-09-18 15.883 2,443,920 +582 1.06% 38,816,530
2017-09-19 2017-09-15 16.262 2,443,338 +582 1.06% 39,732,888
2017-09-18 2017-09-14 16.123 2,442,756 -96,070 1.06% 39,385,352
2017-09-15 2017-09-13 16.366 2,538,826 +578 1.11% 41,549,213
2017-09-14 2017-09-12 16.262 2,538,248 +289 1.11% 41,276,288
2017-09-08 2017-09-06 16.435 2,537,959 -21,677 1.11% 41,710,648
2017-09-05 2017-09-01 15.985 2,559,636 +77,458 1.12% 40,915,599
2017-09-04 2017-08-31 16.123 2,482,178 -2,023 1.08% 40,020,966
2017-09-01 2017-08-30 16.435 2,484,201 -289 1.08% 40,827,151
2017-08-31 2017-08-29 16.366 2,484,490 -5,203 1.08% 40,659,976
2017-08-25 2017-08-22 16.227 2,489,693 +1,157 1.09% 40,400,559
2017-08-24 2017-08-21 16.054 2,488,536 -3,469 1.09% 39,951,274
2017-08-22 2017-08-18 15.570 2,492,005 -9,248 1.09% 38,799,859
2017-08-21 2017-08-17 15.501 2,501,253 -9,249 1.09% 38,770,765
2017-08-17 2017-08-15 15.466 2,510,502 -2,312 1.09% 38,827,267
2017-08-16 2017-08-14 15.501 2,512,814 -1,156 1.10% 38,949,966
2017-08-11 2017-08-09 15.916 2,513,970 -28,903 1.10% 40,011,667
2017-08-10 2017-08-08 16.193 2,542,873 -10,404 1.11% 41,175,535
2017-08-08 2017-08-04 16.158 2,553,277 -11,561 1.11% 41,255,660
2017-08-07 2017-08-03 16.193 2,564,838 -4,625 1.12% 41,531,204
2017-08-04 2017-08-02 16.331 2,569,463 -9,248 1.12% 41,961,702
2017-08-03 2017-08-01 16.123 2,578,711 -12,717 1.12% 41,577,399
2017-08-02 2017-07-31 16.262 2,591,428 -15,030 1.13% 42,141,087
2017-07-31 2017-07-27 16.296 2,606,458 -15,029 1.14% 42,475,683
2017-07-28 2017-07-26 16.642 2,621,487 -18,497 1.13% 43,627,619
2017-07-27 2017-07-25 16.746 2,639,984 -4,624 1.14% 44,209,478
2017-07-26 2017-07-24 16.608 2,644,608 -6,937 1.14% 43,920,904
2017-07-25 2017-07-21 16.642 2,651,545 -12,717 1.15% 44,127,854
2017-07-24 2017-07-20 16.539 2,664,262 +76,302 1.15% 44,062,949
2017-07-21 2017-07-19 17.231 2,587,960 +2,312 1.12% 44,591,864
2017-07-20 2017-07-18 17.369 2,585,648 +1,156 1.12% 44,909,875
2017-07-14 2017-07-12 18.234 2,584,492 +1,156 1.12% 47,125,344
2017-07-13 2017-07-11 17.853 2,583,336 -8,092 1.12% 46,121,065
2017-07-12 2017-07-10 18.130 2,591,428 -1,156 1.12% 46,982,829
2017-07-10 2017-07-06 18.234 2,592,584 -1,157 1.12% 47,272,893
2017-07-07 2017-07-05 18.338 2,593,741 -3,468 1.12% 47,563,215
2017-07-06 2017-07-04 18.095 2,597,209 +26,590 1.12% 46,997,777
2017-07-05 2017-07-03 17.680 2,570,619 +31,215 1.11% 45,449,315
2017-07-04 2017-06-30 17.577 2,539,404 -2,313 1.10% 44,633,839
2017-07-03 2017-06-29 17.196 2,541,717 -3,273 1.10% 43,707,132
2017-06-30 2017-06-28 16.815 2,544,990 -4,624 1.10% 42,794,808
2017-06-29 2017-06-27 16.504 2,549,614 -3,468 1.10% 42,078,625
2017-06-28 2017-06-26 16.296 2,553,082 -1,156 1.10% 41,605,850
2017-06-27 2017-06-23 15.985 2,554,238 -2,313 1.10% 40,829,312
2017-06-23 2017-06-21 15.777 2,556,551 -160,314 1.10% 40,335,555
2017-06-22 2017-06-20 15.224 2,716,865 -150,552 1.17% 41,360,851
2017-06-21 2017-06-19 15.155 2,867,417 -40,463 1.24% 43,454,394
2017-06-20 2017-06-16 15.224 2,907,880 -49,712 1.25% 44,268,814
2017-06-19 2017-06-15 15.293 2,957,592 -54,336 1.28% 45,230,278
2017-06-16 2017-06-14 15.501 3,011,928 -46,056 1.30% 46,686,501
2017-06-15 2017-06-13 15.085 3,057,984 -1,156 1.32% 46,130,741
2017-06-14 2017-06-12 15.085 3,059,140 -3,468 1.32% 46,148,179
2017-06-13 2017-06-09 15.224 3,062,608 -8,093 1.32% 46,624,353
2017-06-12 2017-06-08 15.362 3,070,701 -15,029 1.32% 47,172,536
2017-06-09 2017-06-07 15.258 3,085,730 -6,936 1.33% 47,083,121
2017-06-08 2017-06-06 15.397 3,092,666 -6,937 1.33% 47,616,970
2017-06-07 2017-06-05 15.674 3,099,603 -12,717 1.34% 48,581,733
2017-06-06 2017-06-02 16.123 3,112,320 -16,185 1.34% 50,180,951
2017-06-05 2017-06-01 15.743 3,128,505 -8,093 1.35% 49,251,218
2017-06-02 2017-05-31 15.224 3,136,598 +402,296 1.35% 47,750,758
2017-06-01 2017-05-29 15.397 2,734,302 +144,511 1.18% 42,099,333
2017-05-31 2017-05-26 15.924 2,589,791 +60,117 1.12% 41,238,779
2017-05-29 2017-05-25 15.853 2,529,674 -134,164 1.09% 40,102,471
2017-05-26 2017-05-24 15.853 2,663,838 -1,130 1.18% 42,229,349
2017-05-25 2017-05-23 15.959 2,664,968 +8,478 1.18% 42,530,169
2017-05-24 2017-05-22 15.959 2,656,490 +16,390 1.17% 42,394,869
2017-05-23 2017-05-19 16.207 2,640,100 +566 1.17% 42,787,255
2017-05-22 2017-05-18 16.384 2,639,534 +3,391 1.16% 43,245,091
2017-05-19 2017-05-17 16.667 2,636,143 +3,674 1.16% 43,935,790
2017-05-18 2017-05-16 16.454 2,632,469 +847 1.16% 43,315,645
2017-05-17 2017-05-15 16.596 2,631,622 -2,260 1.16% 43,674,196
2017-05-15 2017-05-11 17.021 2,633,882 -243,751 1.16% 44,830,126
2017-05-12 2017-05-10 17.162 2,877,633 -13,000 1.27% 49,386,211
2017-05-08 2017-05-04 16.702 2,890,633 -10,173 1.28% 48,279,584
2017-05-05 2017-05-02 16.737 2,900,806 -4,522 1.28% 48,552,142
2017-05-02 2017-04-27 16.277 2,905,328 -3,391 1.28% 47,291,334
2017-04-28 2017-04-26 16.277 2,908,719 -3,391 1.28% 47,346,531
2017-04-27 2017-04-25 16.348 2,912,110 -3,391 1.29% 47,607,822
2017-04-25 2017-04-21 16.454 2,915,501 -4,522 1.29% 47,972,761
2017-04-24 2017-04-20 16.490 2,920,023 -1,130 1.29% 48,150,495
2017-04-21 2017-04-19 16.348 2,921,153 -4,522 1.29% 47,755,659
2017-04-20 2017-04-18 16.171 2,925,675 +1,413 1.29% 47,311,950
2017-04-19 2017-04-13 15.994 2,924,262 -2,261 1.29% 46,771,714
2017-04-18 2017-04-12 16.277 2,926,523 -3,391 1.29% 47,636,335
2017-04-13 2017-04-11 15.641 2,929,914 -2,261 1.29% 45,825,341
2017-04-12 2017-04-10 15.994 2,932,175 -2,261 1.29% 46,898,277
2017-04-11 2017-04-07 16.171 2,934,436 -5,652 1.29% 47,453,627
2017-04-07 2017-04-05 16.561 2,940,088 -3,391 1.30% 48,689,437
2017-04-06 2017-04-03 15.924 2,943,479 -5,652 1.30% 46,870,763
2017-04-03 2017-03-30 15.782 2,949,131 -3,391 1.30% 46,543,334
2017-03-31 2017-03-29 15.959 2,952,522 -3,391 1.30% 47,119,237
2017-03-30 2017-03-28 15.994 2,955,913 -2,261 1.31% 47,277,951
2017-03-29 2017-03-27 15.817 2,958,174 -1,130 1.31% 46,790,728
2017-03-28 2017-03-24 15.994 2,959,304 -73,476 1.31% 47,332,188
2017-03-27 2017-03-23 16.490 3,032,780 -1,131 1.34% 50,009,831
2017-03-23 2017-03-21 17.233 3,033,911 -2,260 1.34% 52,282,984
2017-03-22 2017-03-20 17.127 3,036,171 -7,913 1.34% 51,999,618
2017-03-21 2017-03-17 16.631 3,044,084 -9,043 1.34% 50,627,101
2017-03-20 2017-03-16 15.924 3,053,127 +7,327 1.35% 48,616,753
2017-03-17 2017-03-15 15.605 3,045,800 -2,260 1.35% 47,530,079
2017-03-16 2017-03-14 15.428 3,048,060 -2,261 1.35% 47,026,057
2017-03-15 2017-03-13 15.180 3,050,321 -2,261 1.35% 46,305,375
2017-03-14 2017-03-10 14.933 3,052,582 -2,261 1.35% 45,583,572
2017-03-13 2017-03-09 15.251 3,054,843 -1,130 1.35% 46,590,217
2017-03-10 2017-03-08 15.605 3,055,973 -1,130 1.35% 47,688,830
2017-03-09 2017-03-07 15.782 3,057,103 -1,131 1.35% 48,247,353
2017-03-08 2017-03-06 15.817 3,058,234 -4,521 1.35% 48,373,421
2017-03-07 2017-03-03 15.534 3,062,755 -4,522 1.35% 47,577,908
2017-03-06 2017-03-02 15.782 3,067,277 -4,522 1.35% 48,407,920
2017-03-02 2017-02-28 15.711 3,071,799 -4,521 1.36% 48,261,891
2017-03-01 2017-02-27 15.711 3,076,320 -2,261 1.36% 48,332,921
2017-02-28 2017-02-24 15.747 3,078,581 -2,261 1.36% 48,477,382
2017-02-27 2017-02-23 15.817 3,080,842 +1,131 1.36% 48,731,022
2017-02-24 2017-02-22 16.136 3,079,711 +36,172 1.36% 49,693,933
2017-02-23 2017-02-21 16.631 3,043,539 -1,130 1.34% 50,618,037
2017-02-22 2017-02-20 16.737 3,044,669 -1,131 1.34% 50,960,044
2017-02-21 2017-02-17 16.985 3,045,800 -2,260 1.34% 51,733,419
2017-02-17 2017-02-15 17.127 3,048,060 -3,392 1.35% 52,203,238
2017-02-16 2017-02-14 17.162 3,051,452 -117,561 1.35% 52,369,309
2017-02-15 2017-02-13 17.056 3,169,013 -2,261 1.40% 54,050,489
2017-02-14 2017-02-10 16.702 3,171,274 -1,130 1.40% 52,966,873
2017-02-13 2017-02-09 16.808 3,172,404 -1,130 1.40% 53,322,520
2017-02-10 2017-02-08 16.950 3,173,534 -1,131 1.40% 53,790,705
2017-02-09 2017-02-07 17.162 3,174,665 -2,261 1.40% 54,483,903
2017-02-08 2017-02-06 16.914 3,176,926 -2,260 1.40% 53,735,781
2017-02-07 2017-02-03 16.914 3,179,186 -2,261 1.40% 53,774,007
2017-02-06 2017-02-02 16.844 3,181,447 -3,391 1.40% 53,587,095
2017-02-03 2017-02-01 16.844 3,184,838 -7,913 1.41% 53,644,211
2017-02-02 2017-01-27 16.808 3,192,751 -2,261 1.41% 53,664,517
2017-01-26 2017-01-24 17.162 3,195,012 -3,391 1.41% 54,833,100
2017-01-25 2017-01-23 16.773 3,198,403 -1,131 1.41% 53,646,339
2017-01-24 2017-01-20 16.277 3,199,534 -1,130 1.41% 52,080,258
2017-01-17 2017-01-13 15.959 3,200,664 -2,261 1.41% 51,079,330
2017-01-16 2017-01-12 15.924 3,202,925 -3,391 1.41% 51,002,075
2017-01-11 2017-01-09 15.499 3,206,316 -4,522 1.41% 49,694,577
2017-01-05 2017-01-03 16.348 3,210,838 +1,131 1.42% 52,491,494
2017-01-04 2016-12-30 16.490 3,209,707 -2,261 1.42% 52,927,316
2017-01-03 2016-12-29 16.384 3,211,968 +2,261 1.42% 52,623,626
2016-12-30 2016-12-28 16.419 3,209,707 -3,391 1.42% 52,700,160
2016-12-29 2016-12-23 15.534 3,213,098 +58,780 1.42% 49,913,389
2016-12-28 2016-12-22 15.641 3,154,318 -1,130 1.39% 49,335,134
2016-12-22 2016-12-20 15.641 3,155,448 -1,131 1.39% 49,352,807
2016-12-16 2016-12-14 16.207 3,156,579 -6,782 1.39% 51,157,664
2016-12-14 2016-12-12 15.888 3,163,361 -3,391 1.40% 50,260,136
2016-12-13 2016-12-09 16.277 3,166,752 -1,131 1.40% 51,546,651
2016-12-12 2016-12-08 16.277 3,167,883 -1,130 1.40% 51,565,060
2016-12-08 2016-12-06 16.525 3,169,013 +1,130 1.40% 52,368,420
2016-12-07 2016-12-05 16.596 3,167,883 -4,521 1.40% 52,573,942
2016-12-02 2016-11-30 16.773 3,172,404 -44,086 1.40% 53,210,262
2016-12-01 2016-11-29 16.596 3,216,490 -47,476 1.42% 53,380,620
2016-11-30 2016-11-28 16.667 3,263,966 +13,564 1.44% 54,399,524
2016-11-28 2016-11-24 16.985 3,250,402 +1,131 1.43% 55,208,618
2016-11-22 2016-11-18 16.985 3,249,271 -1,131 1.43% 55,189,408
2016-11-21 2016-11-17 17.445 3,250,402 -16,390 1.43% 56,703,852
2016-11-17 2016-11-15 17.056 3,266,792 -2,261 1.44% 55,718,201
2016-11-16 2016-11-14 16.667 3,269,053 -4,522 1.44% 54,484,307
2016-11-15 2016-11-11 16.737 3,273,575 -10,173 1.44% 54,791,350
2016-11-14 2016-11-10 16.702 3,283,748 -5,652 1.45% 54,845,422
2016-11-11 2016-11-09 16.454 3,289,400 -70,368 1.45% 54,125,037
2016-11-10 2016-11-08 16.702 3,359,768 -4,521 1.48% 56,115,115
2016-11-09 2016-11-07 15.711 3,364,289 +2,261 1.48% 52,857,283
2016-11-08 2016-11-04 15.782 3,362,028 -56,803 1.48% 53,059,695
2016-11-07 2016-11-03 15.853 3,418,831 +2,261 1.51% 54,198,119
2016-11-04 2016-11-02 15.817 3,416,570 -1,696 1.51% 54,041,378
2016-11-03 2016-11-01 16.065 3,418,266 -36,533 1.51% 54,914,910
2016-11-02 2016-10-31 16.419 3,454,799 -4,239 1.52% 56,724,324
2016-11-01 2016-10-28 16.525 3,459,038 -4,521 1.53% 57,161,127
2016-10-31 2016-10-27 16.596 3,463,559 -18,087 1.53% 57,480,958
2016-10-26 2016-10-24 17.374 3,481,646 -2,260 1.54% 60,491,544
2016-10-25 2016-10-20 17.551 3,483,906 +12,434 1.54% 61,147,214
2016-10-20 2016-10-18 17.587 3,471,472 +70,085 1.53% 61,051,821
2016-10-04 2016-09-30 17.941 3,401,387 +165,038 1.50% 61,022,862
2016-09-29 2016-09-27 17.976 3,236,349 +13,564 1.43% 58,176,505
2016-09-28 2016-09-26 17.976 3,222,785 -44,085 1.42% 57,932,679
2016-09-27 2016-09-23 17.764 3,266,870 +6,782 1.44% 58,031,545
2016-09-21 2016-09-19 18.719 3,260,088 +421,293 1.44% 61,025,811
2016-09-20 2016-09-15 19.533 2,838,795 +212,712 1.25% 55,450,016
2016-09-19 2016-09-14 18.578 2,626,083 -1,130 1.16% 48,787,736
2016-09-15 2016-09-13 18.649 2,627,213 +7,110 1.16% 48,995,736
2016-09-14 2016-09-12 18.792 2,620,103 -370,708 1.16% 49,236,140
2016-09-13 2016-09-09 19.361 2,990,811 +7,867 1.33% 57,905,469
2016-09-12 2016-09-08 20.144 2,982,944 +29,221 1.32% 60,088,760
2016-09-09 2016-09-07 19.788 2,953,723 +19,107 1.31% 58,448,890
2016-09-08 2016-09-06 20.322 2,934,616 -1,124 1.30% 59,637,455
2016-09-07 2016-09-05 19.859 2,935,740 +13,487 1.30% 58,302,006
2016-09-06 2016-09-02 19.148 2,922,253 +7,028 1.30% 55,954,085
2016-09-05 2016-09-01 19.005 2,915,225 +1,124 1.29% 55,404,501
2016-09-02 2016-08-31 19.290 2,914,101 -21,355 1.29% 56,212,849
2016-09-01 2016-08-30 18.898 2,935,456 -1,123 1.30% 55,475,574
2016-08-31 2016-08-29 17.439 2,936,579 -4,496 1.30% 51,211,734
2016-08-30 2016-08-26 17.831 2,941,075 +4,215 1.30% 52,441,552
2016-08-29 2016-08-25 18.400 2,936,860 -16,578 1.30% 54,038,775
2016-08-26 2016-08-24 18.578 2,953,438 +13,206 1.31% 54,869,382
2016-08-25 2016-08-23 18.365 2,940,232 +16,858 1.30% 53,996,177
2016-08-24 2016-08-22 18.827 2,923,374 -16,296 1.30% 55,039,156
2016-08-23 2016-08-19 18.721 2,939,670 +14,049 1.30% 55,032,094
2016-08-22 2016-08-18 19.290 2,925,621 +6,462 1.30% 56,435,069
2016-08-18 2016-08-16 18.471 2,919,159 +16,859 1.29% 53,920,861
2016-08-17 2016-08-15 18.614 2,902,300 +9,834 1.29% 54,022,627
2016-08-16 2016-08-12 17.938 2,892,466 +14,891 1.28% 51,883,649
2016-08-12 2016-08-10 17.546 2,877,575 +2,529 1.28% 50,489,990
2016-08-10 2016-08-08 17.261 2,875,046 +52,823 1.28% 49,627,026
2016-08-09 2016-08-05 17.475 2,822,223 -18,825 1.25% 49,317,895
2016-08-08 2016-08-04 17.688 2,841,048 +2,529 1.26% 50,253,541
2016-08-05 2016-08-03 17.724 2,838,519 +7,305 1.26% 50,309,831
2016-08-04 2016-08-01 18.222 2,831,214 +7,025 1.26% 51,591,050
2016-08-03 2016-07-29 18.080 2,824,189 +17,701 1.25% 51,060,984
2016-08-01 2016-07-28 18.471 2,806,488 -2,248 1.24% 51,839,674
2016-07-28 2016-07-26 17.795 2,808,736 -1,124 1.25% 49,981,886
2016-07-27 2016-07-25 18.009 2,809,860 +1,224 1.25% 50,601,910
2016-07-26 2016-07-22 18.009 2,808,636 +3,372 1.25% 50,579,867
2016-07-22 2016-07-20 18.400 2,805,264 -3,372 1.24% 51,617,384
2016-07-21 2016-07-19 18.970 2,808,636 -2,248 1.25% 53,278,793
2016-07-20 2016-07-18 19.076 2,810,884 -13,487 1.25% 53,621,557
2016-07-19 2016-07-15 19.859 2,824,371 +13,487 1.25% 56,090,286
2016-07-18 2016-07-14 19.931 2,810,884 +20,230 1.25% 56,022,523
2016-07-15 2016-07-13 20.109 2,790,654 -4,495 1.24% 56,115,928
2016-07-14 2016-07-12 20.286 2,795,149 -362 1.24% 56,703,717
2016-07-13 2016-07-11 20.429 2,795,511 -2,248 1.24% 57,109,033
2016-07-11 2016-07-07 20.322 2,797,759 +1,124 1.24% 56,856,238
2016-07-08 2016-07-06 20.002 2,796,635 +2,248 1.24% 55,937,598
2016-07-07 2016-07-05 20.464 2,794,387 +1,124 1.24% 57,185,524
2016-07-06 2016-07-04 21.105 2,793,263 +3,372 1.24% 58,951,958
2016-07-05 2016-06-30 21.069 2,789,891 +17,982 1.24% 58,781,499
2016-07-04 2016-06-29 21.247 2,771,909 +6,744 1.23% 58,895,893
2016-06-30 2016-06-28 21.354 2,765,165 +2,247 1.23% 59,047,840
2016-06-29 2016-06-27 21.603 2,762,918 +4,496 1.23% 59,688,188
2016-06-28 2016-06-24 21.639 2,758,422 +4,496 1.22% 59,689,233
2016-06-27 2016-06-23 22.422 2,753,926 +1,124 1.22% 61,748,232
2016-06-24 2016-06-22 21.817 2,752,802 +2,247 1.22% 60,057,488
2016-06-22 2016-06-20 21.710 2,750,555 -41,584 1.22% 59,714,786
2016-06-20 2016-06-16 21.212 2,792,139 -1,124 1.24% 59,226,355
2016-06-15 2016-06-13 20.963 2,793,263 -1,124 1.24% 58,554,306
2016-06-14 2016-06-10 21.390 2,794,387 -1,124 1.24% 59,771,305
2016-06-07 2016-06-03 21.425 2,795,511 -3,371 1.24% 59,894,840
2016-06-06 2016-06-02 21.176 2,798,882 -3,372 1.24% 59,269,773
2016-05-30 2016-05-26 20.714 2,802,254 +299,556 1.24% 58,044,650
2016-05-27 2016-05-25 20.180 2,502,698 -47,765 1.11% 50,503,702
2016-05-26 2016-05-24 19.824 2,550,463 +217,059 1.13% 50,559,868
2016-05-25 2016-05-23 21.790 2,333,404 -35,965 1.03% 50,844,833
2016-05-24 2016-05-20 22.879 2,369,369 +67,213 1.05% 54,209,935
2016-05-23 2016-05-19 23.097 2,302,156 -308,601 1.04% 53,173,776
2016-05-20 2016-05-18 22.879 2,610,757 -4,405 1.18% 59,732,767
2016-05-18 2016-05-16 22.371 2,615,162 -15,420 1.18% 58,503,917
2016-05-12 2016-05-10 22.843 2,630,582 +2,203 1.19% 60,090,819
2016-05-11 2016-05-09 23.097 2,628,379 -16,522 1.19% 60,708,673
2016-05-04 2016-04-29 23.170 2,644,901 -4,405 1.20% 61,282,396
2016-04-29 2016-04-27 23.170 2,649,306 -160,726 1.20% 61,384,460
2016-04-28 2016-04-26 23.715 2,810,032 +1,102 1.27% 66,639,247
2016-04-27 2016-04-25 23.678 2,808,930 +2,203 1.27% 66,511,103
2016-04-26 2016-04-22 23.715 2,806,727 +2,203 1.27% 66,560,870
2016-04-25 2016-04-21 23.969 2,804,524 -16,522 1.27% 67,221,582
2016-04-22 2016-04-20 24.042 2,821,046 +1,102 1.28% 67,822,500
2016-04-21 2016-04-19 24.332 2,819,944 +2,202 1.28% 68,615,293
2016-04-20 2016-04-18 23.969 2,817,742 +2,203 1.28% 67,538,404
2016-04-19 2016-04-15 24.405 2,815,539 -13,704 1.27% 68,712,612
2016-04-18 2016-04-14 24.659 2,829,243 +22,497 1.28% 69,766,295
2016-04-15 2016-04-13 24.877 2,806,746 +62,781 1.27% 69,823,131
2016-04-14 2016-04-12 24.042 2,743,965 +68,288 1.24% 65,969,348
2016-04-13 2016-04-11 23.824 2,675,677 +1,102 1.21% 63,744,565
2016-04-12 2016-04-08 22.698 2,674,575 +61,679 1.21% 60,707,232
2016-04-11 2016-04-07 22.153 2,612,896 -23,129 1.18% 57,883,875
2016-04-06 2016-04-01 22.371 2,636,025 -1,102 1.19% 58,970,644
2016-04-05 2016-03-31 22.480 2,637,127 +45,159 1.19% 59,282,612
2016-04-01 2016-03-30 22.480 2,591,968 -5,508 1.17% 58,267,438
2016-03-31 2016-03-29 22.589 2,597,476 -29,738 1.18% 58,674,252
2016-03-30 2016-03-24 22.081 2,627,214 -26,849 1.19% 58,010,240
2016-03-24 2016-03-22 20.773 2,654,063 +2,203 1.20% 55,133,161
2016-03-23 2016-03-21 20.592 2,651,860 -11,015 1.20% 54,605,864
2016-03-22 2016-03-18 20.519 2,662,875 +2,203 1.21% 54,639,267
2016-03-18 2016-03-16 18.630 2,660,672 +39,652 1.20% 49,569,477
2016-03-09 2016-03-07 18.449 2,621,020 -2,203 1.19% 48,354,810
2016-03-08 2016-03-04 18.267 2,623,223 +2,203 1.19% 47,919,120
2016-03-07 2016-03-03 18.267 2,621,020 +1,101 1.19% 47,878,877
2016-03-03 2016-03-01 18.848 2,619,919 -1,101 1.19% 49,381,111
2016-02-29 2016-02-25 18.885 2,621,020 -5,508 1.19% 49,497,050
2016-02-26 2016-02-24 19.212 2,626,528 -55,071 1.19% 50,459,546
2016-02-25 2016-02-23 19.357 2,681,599 -1,101 1.21% 51,907,090
2016-02-24 2016-02-22 19.393 2,682,700 +1,101 1.21% 52,025,828
2016-02-23 2016-02-19 19.611 2,681,599 -1,101 1.21% 52,588,796
2016-02-22 2016-02-18 19.429 2,682,700 -2,203 1.21% 52,123,255
2016-02-19 2016-02-17 19.320 2,684,903 -11,014 1.21% 51,873,538
2016-02-18 2016-02-16 19.538 2,695,917 -2,203 1.22% 52,673,773
2016-02-17 2016-02-15 19.538 2,698,120 -4,406 1.22% 52,716,816
2016-02-16 2016-02-12 18.413 2,702,526 -3,304 1.22% 49,760,356
2016-02-15 2016-02-11 18.521 2,705,830 -38,550 1.22% 50,115,991
2016-02-12 2016-02-05 18.739 2,744,380 +103,534 1.24% 51,427,994
2016-02-11 2016-02-04 18.885 2,640,846 +1,101 1.19% 49,871,457
2016-02-05 2016-02-03 18.776 2,639,745 +1,102 1.19% 49,563,065
2016-02-04 2016-02-02 19.066 2,638,643 -14,319 1.19% 50,308,987
2016-02-03 2016-02-01 18.994 2,652,962 -2,203 1.20% 50,389,303
2016-02-02 2016-01-29 19.066 2,655,165 +1,102 1.20% 50,624,000
2016-02-01 2016-01-28 18.267 2,654,063 -4,406 1.20% 48,482,482
2016-01-29 2016-01-27 17.577 2,658,469 -81,852 1.20% 46,728,581
2016-01-28 2016-01-26 17.759 2,740,321 +1,101 1.24% 48,664,911
2016-01-27 2016-01-25 18.521 2,739,220 +1,102 1.24% 50,734,423
2016-01-26 2016-01-22 18.521 2,738,118 +163,163 1.24% 50,714,012
2016-01-25 2016-01-21 17.831 2,574,955 +111,243 1.16% 45,915,231
2016-01-22 2016-01-20 18.703 2,463,712 +12,116 1.11% 46,078,974
2016-01-21 2016-01-19 18.558 2,451,596 -48,116 1.11% 45,496,233
2016-01-20 2016-01-18 19.175 2,499,712 -2,202 1.13% 47,932,440
2016-01-19 2016-01-15 20.010 2,501,914 +15,420 1.13% 50,064,469
2016-01-18 2016-01-14 20.010 2,486,494 +3,304 1.12% 49,755,907
2016-01-15 2016-01-13 20.446 2,483,190 -1,102 1.12% 50,771,966
2016-01-14 2016-01-12 20.374 2,484,292 +22,029 1.12% 50,614,056
2016-01-13 2016-01-11 20.156 2,462,263 -24,231 1.11% 49,628,718
2016-01-12 2016-01-08 21.245 2,486,494 -1,102 1.12% 52,826,145
2016-01-11 2016-01-07 20.882 2,487,596 -2,665 1.12% 51,946,146
2016-01-08 2016-01-06 21.064 2,490,261 +2,203 1.12% 52,453,986
2016-01-07 2016-01-05 21.282 2,488,058 -26,434 1.12% 52,949,730
2016-01-05 2015-12-31 21.863 2,514,492 +2,202 1.13% 54,973,373
2016-01-04 2015-12-29 22.226 2,512,290 +5,508 1.13% 55,837,611
2015-12-23 2015-12-21 22.189 2,506,782 +1,101 1.13% 55,624,153
2015-12-22 2015-12-18 22.081 2,505,681 +92,520 1.13% 55,326,729
2015-12-04 2015-12-02 21.790 2,413,161 +91,418 1.09% 52,582,736
2015-12-03 2015-12-01 21.681 2,321,743 +5,507 1.05% 50,337,786
2015-12-02 2015-11-30 22.008 2,316,236 +1,101 1.05% 50,975,450
2015-11-27 2015-11-25 23.134 2,315,135 +1,102 1.04% 53,557,635
2015-11-23 2015-11-19 22.698 2,314,033 +1,101 1.04% 52,523,687
2015-11-20 2015-11-18 22.698 2,312,932 -1,101 1.04% 52,498,696
2015-11-10 2015-11-06 23.751 2,314,033 -3,305 1.04% 54,960,786
2015-11-09 2015-11-05 23.352 2,317,338 -1,101 1.05% 54,113,546
2015-11-06 2015-11-04 22.807 2,318,439 -1,101 1.05% 52,876,287
2015-11-05 2015-11-03 22.698 2,319,540 -3,305 1.05% 52,648,684
2015-11-04 2015-11-02 23.279 2,322,845 -3,304 1.05% 54,073,427
2015-11-03 2015-10-30 23.424 2,326,149 -7,930 1.05% 54,488,252
2015-10-30 2015-10-28 23.642 2,334,079 +1,101 1.05% 55,182,602
2015-10-29 2015-10-27 24.223 2,332,978 +43,506 1.05% 56,512,187
2015-10-28 2015-10-26 23.751 2,289,472 -63 1.03% 54,377,435
2015-10-27 2015-10-23 23.279 2,289,535 -1,102 1.03% 53,298,005
2015-10-26 2015-10-22 23.315 2,290,637 +15,420 1.03% 53,406,846
2015-10-23 2015-10-20 23.933 2,275,217 +2,203 1.03% 54,452,005
2015-10-22 2015-10-19 24.078 2,273,014 +8,811 1.03% 54,729,474
2015-10-20 2015-10-16 24.042 2,264,203 -14,318 1.02% 54,435,095
2015-10-15 2015-10-13 24.260 2,278,521 +38,208 1.03% 55,275,812
2015-10-14 2015-10-12 24.296 2,240,313 -1,101 1.01% 54,430,265
2015-10-13 2015-10-09 24.332 2,241,414 +33,660 1.01% 54,538,416
2015-10-12 2015-10-08 24.695 2,207,754 +3,717 1.00% 54,521,178
2015-10-09 2015-10-07 24.659 2,204,037 +104,229 1.00% 54,349,342
2015-10-08 2015-10-06 24.586 2,099,808 +25,473 0.95% 51,626,643
2015-10-07 2015-10-05 24.768 2,074,335 -1,677 0.94% 51,377,019
2015-10-06 2015-10-02 24.405 2,076,012 -9,912 0.94% 50,664,617
2015-10-05 2015-09-30 24.223 2,085,924 +7,086 0.94% 50,527,749
2015-10-02 2015-09-29 23.933 2,078,838 +18,146 0.94% 49,752,132
2015-09-30 2015-09-25 24.005 2,060,692 +910 0.93% 49,467,525
2015-09-29 2015-09-24 24.296 2,059,782 -2,395 0.93% 50,044,115
2015-09-25 2015-09-23 23.969 2,062,177 +25,999 0.93% 49,428,281
2015-09-24 2015-09-22 24.260 2,036,178 +8,906 0.92% 49,396,689
2015-09-23 2015-09-21 23.569 2,027,272 +10,007 0.92% 47,781,783
2015-09-22 2015-09-18 23.860 2,017,265 +406,383 0.91% 48,132,006
2015-09-21 2015-09-17 23.715 1,610,882 +1,995 0.73% 38,201,687
2015-09-18 2015-09-16 23.969 1,608,887 +111,453 0.73% 38,563,382
2015-09-17 2015-09-15 23.606 1,497,434 -4,406 0.68% 35,348,149
2015-09-16 2015-09-14 23.352 1,501,840 +181,560 0.68% 35,070,364
2015-09-15 2015-09-11 23.751 1,320,280 -7,710 0.60% 31,358,077
2015-09-14 2015-09-10 23.860 1,327,990 -3,855 0.60% 31,685,883
2015-09-11 2015-09-09 24.224 1,331,845 -1,101 0.60% 32,262,203
2015-09-10 2015-09-08 23.676 1,332,946 +427,058 0.60% 31,559,456
2015-09-09 2015-09-07 24.005 905,888 -13,157 0.41% 21,745,663
2015-09-08 2015-09-04 23.640 919,045 +8,771 0.42% 21,726,213
2015-09-07 2015-09-02 22.509 910,274 -320,356 0.41% 20,489,415
2015-09-04 2015-09-01 21.852 1,230,630 -2,193 0.56% 26,892,215
2015-09-02 2015-08-31 22.327 1,232,823 -7,675 0.56% 27,524,815
2015-08-31 2015-08-27 23.713 1,240,498 -6,579 0.56% 29,415,869
2015-08-28 2015-08-26 21.488 1,247,077 -30,701 0.57% 26,796,669
2015-08-27 2015-08-25 20.539 1,277,778 -14,253 0.58% 26,244,364
2015-08-26 2015-08-24 20.466 1,292,031 +38,375 0.59% 26,442,837
2015-08-25 2015-08-21 23.312 1,253,656 -2,193 0.57% 29,224,797
2015-08-24 2015-08-20 23.713 1,255,849 +16,447 0.57% 29,779,886
2015-08-21 2015-08-19 25.683 1,239,402 -1,096 0.56% 31,831,500
2015-08-20 2015-08-18 26.777 1,240,498 -13,158 0.56% 33,217,304
2015-08-19 2015-08-17 26.814 1,253,656 +1,097 0.57% 33,615,376
2015-08-18 2015-08-14 26.267 1,252,559 -2,193 0.57% 32,900,534
2015-08-17 2015-08-13 26.048 1,254,752 -29,604 0.57% 32,683,485
2015-08-14 2015-08-12 26.084 1,284,356 -19,188 0.58% 33,501,459
2015-08-13 2015-08-11 27.142 1,303,544 -2,193 0.59% 35,381,064
2015-08-06 2015-08-04 27.106 1,305,737 +44,954 0.59% 35,392,951
2015-08-05 2015-08-03 26.960 1,260,783 +99,229 0.57% 33,990,460
2015-08-04 2015-07-31 27.398 1,161,554 +93,198 0.53% 31,823,768
2015-07-30 2015-07-28 26.704 1,068,356 +9,868 0.48% 28,529,840
2015-07-22 2015-07-20 27.908 1,058,488 +89,908 0.48% 29,540,622
2015-07-21 2015-07-17 27.762 968,580 -260,057 0.44% 26,890,099
2015-07-20 2015-07-16 27.361 1,228,637 +42,762 0.56% 33,616,857
2015-07-17 2015-07-15 26.084 1,185,875 +18,666 0.54% 30,932,656
2015-07-16 2015-07-14 26.996 1,167,209 +65,786 0.53% 31,510,305
2015-07-15 2015-07-13 26.267 1,101,423 -20,832 0.50% 28,930,697
2015-07-13 2015-07-09 24.333 1,122,255 +49,340 0.51% 27,307,984
2015-07-09 2015-07-07 23.348 1,072,915 -57,015 0.49% 25,050,566
2015-07-06 2015-07-02 24.297 1,129,930 -479,148 0.51% 27,453,519
2015-07-03 2015-06-30 24.443 1,609,078 -197,360 0.73% 39,330,019
2015-06-26 2015-06-24 24.880 1,806,438 -29,604 0.82% 44,944,825
2015-06-23 2015-06-19 25.391 1,836,042 +27,411 0.83% 46,619,124
2015-06-19 2015-06-17 26.121 1,808,631 -14,254 0.82% 47,242,758
2015-06-18 2015-06-16 25.610 1,822,885 +24,122 0.83% 46,684,062
2015-06-17 2015-06-15 25.756 1,798,763 +19,736 0.82% 46,328,784
2015-06-15 2015-06-11 25.063 1,779,027 -3,289 0.81% 44,587,337
2015-06-09 2015-06-05 27.361 1,782,316 +282,141 0.81% 48,766,122
2015-06-02 2015-05-29 27.179 1,500,175 +6,578 0.68% 40,772,792
2015-06-01 2015-05-28 26.960 1,493,597 +350,876 0.68% 40,267,079
2015-05-27 2015-05-22 26.460 1,142,721 -762,644 0.52% 30,236,771
2015-05-19 2015-05-15 24.578 1,905,365 -172,510 0.87% 46,830,463
2015-05-18 2015-05-14 23.729 2,077,875 -5,419 0.95% 49,306,756
2015-05-15 2015-05-13 24.726 2,083,294 -17,329 0.96% 51,511,169
2015-05-14 2015-05-12 25.132 2,100,623 -23,845 0.96% 52,792,384
2015-05-11 2015-05-07 23.619 2,124,468 -18,426 0.97% 50,177,175
2015-05-08 2015-05-06 23.656 2,142,894 -37,936 0.98% 50,691,455
2015-05-04 2015-04-29 24.873 2,180,830 -2,168 1.00% 54,244,755
2015-04-30 2015-04-28 25.464 2,182,998 -34,684 1.00% 55,587,670
2015-04-29 2015-04-27 26.017 2,217,682 -22,762 1.02% 57,698,488
2015-04-28 2015-04-24 26.313 2,240,444 -81,292 1.03% 58,952,152
2015-04-27 2015-04-23 26.571 2,321,736 +21,665 1.07% 61,690,938
2015-04-24 2015-04-22 26.276 2,300,071 +29,591 1.06% 60,436,218
2015-04-23 2015-04-21 26.313 2,270,480 +51,096 1.04% 59,742,481
2015-04-22 2015-04-20 25.833 2,219,384 -40,826 1.02% 57,333,246
2015-04-21 2015-04-17 26.977 2,260,210 -24,102 1.04% 60,973,653
2015-04-20 2015-04-16 27.088 2,284,312 -18,426 1.05% 61,876,754
2015-04-17 2015-04-15 26.460 2,302,738 +277,633 1.06% 60,931,199
2015-04-15 2015-04-13 27.752 2,025,105 -195,230 0.93% 56,200,662
2015-04-13 2015-04-09 24.431 2,220,335 +2,168 1.02% 54,244,104
2015-04-08 2015-04-01 22.179 2,218,167 +182,596 1.02% 49,197,695
2015-04-02 2015-03-31 20.666 2,035,571 +18,659 0.94% 42,067,851
2015-04-01 2015-03-30 20.999 2,016,912 +9,232 0.93% 42,352,130
2015-03-31 2015-03-27 20.666 2,007,680 +246,912 0.92% 41,491,445
2015-03-30 2015-03-26 20.814 1,760,768 +16,303 0.81% 36,648,591
2015-03-27 2015-03-25 20.187 1,744,465 +11,589 0.80% 35,214,833
2015-03-26 2015-03-24 20.297 1,732,876 +23,570 0.80% 35,172,741
2015-03-25 2015-03-23 19.301 1,709,306 +10,796 0.79% 32,991,157
2015-03-24 2015-03-20 20.113 1,698,510 -4,335 0.78% 34,161,793
2015-03-23 2015-03-19 19.633 1,702,845 -14,932 0.78% 33,432,033
2015-03-20 2015-03-18 19.449 1,717,777 +126,825 0.79% 33,408,228
2015-03-10 2015-03-06 18.268 1,590,952 -7,045 0.73% 29,062,858
2015-03-09 2015-03-05 17.677 1,597,997 -2,168 0.73% 28,247,988
2015-03-06 2015-03-04 17.751 1,600,165 -2,168 0.74% 28,404,417
2015-03-05 2015-03-03 18.009 1,602,333 -1,084 0.74% 28,856,831
2015-02-27 2015-02-25 17.456 1,603,417 -2,167 0.74% 27,988,761
2015-02-26 2015-02-24 17.013 1,605,584 -10,839 0.74% 27,315,553
2015-02-25 2015-02-23 16.865 1,616,423 -1,084 0.74% 27,261,344
2015-02-23 2015-02-16 17.013 1,617,507 +29,265 0.74% 27,518,397
2015-02-17 2015-02-13 16.533 1,588,242 +41,188 0.73% 26,258,550
2015-02-16 2015-02-12 16.090 1,547,054 +96,465 0.71% 24,892,471
2015-02-13 2015-02-11 14.577 1,450,589 -4,335 0.67% 21,145,479
2015-02-12 2015-02-10 16.053 1,454,924 -23,846 0.67% 23,356,384
2015-02-11 2015-02-09 16.607 1,478,770 -4,335 0.68% 24,557,785
2015-02-09 2015-02-05 18.120 1,483,105 -8,671 0.68% 26,873,822
2015-02-06 2015-02-04 18.710 1,491,776 -1,084 0.69% 27,911,785
2015-02-05 2015-02-03 19.264 1,492,860 -15,175 0.69% 28,758,460
2015-02-04 2015-02-02 19.449 1,508,035 +22,762 0.69% 29,329,056
2015-02-03 2015-01-30 19.744 1,485,273 +20,594 0.68% 29,324,871
2015-02-02 2015-01-29 19.854 1,464,679 +40,104 0.67% 29,080,427
2015-01-30 2015-01-28 19.707 1,424,575 +91,588 0.65% 28,073,892
2015-01-29 2015-01-27 19.891 1,332,987 +48,775 0.61% 26,514,944
2015-01-28 2015-01-26 19.485 1,284,212 +58,530 0.59% 25,023,421
2015-01-27 2015-01-23 19.522 1,225,682 +22,762 0.56% 23,928,172
2015-01-26 2015-01-22 19.190 1,202,920 +2,167 0.55% 23,084,269
2015-01-23 2015-01-21 19.264 1,200,753 +2,168 0.55% 23,131,310
2015-01-16 2015-01-14 18.895 1,198,585 -132,234 0.55% 22,647,217
2015-01-15 2015-01-13 18.969 1,330,819 -126,815 0.61% 25,243,999
2015-01-13 2015-01-09 19.227 1,457,634 +11,923 0.67% 28,026,073
2015-01-07 2015-01-05 18.452 1,445,711 +2,168 0.66% 26,676,419
2015-01-05 2014-12-31 18.268 1,443,543 -799,909 0.66% 26,370,051
2014-12-22 2014-12-18 25.796 2,243,452 -300 1.03% 57,872,201
2014-12-19 2014-12-17 25.464 2,243,752 +24,929 1.03% 57,134,705
2014-12-18 2014-12-16 26.423 2,218,823 +30,991 1.02% 58,628,897
2014-12-17 2014-12-15 26.313 2,187,832 +35,768 1.00% 57,567,788
2014-12-16 2014-12-12 26.423 2,152,064 +1,084 0.98% 56,864,896
2014-12-15 2014-12-11 26.350 2,150,980 +272,157 0.98% 56,677,492
2014-12-12 2014-12-10 26.276 1,878,823 -36,597 0.86% 49,367,587
2014-12-11 2014-12-09 25.796 1,915,420 +49,581 0.88% 49,410,271
2014-12-10 2014-12-08 25.944 1,865,839 +39,785 0.85% 48,406,706
2014-11-26 2014-11-24 26.645 1,826,054 -1,084 0.84% 48,654,930
2014-11-19 2014-11-17 27.863 1,827,138 -1,083 0.84% 50,908,974
2014-11-17 2014-11-13 28.010 1,828,221 -27,098 0.84% 51,209,026
2014-10-24 2014-10-22 29.523 1,855,319 +192,417 0.85% 54,775,282
2014-10-22 2014-10-20 27.863 1,662,902 -6,504 0.76% 46,332,918
2014-10-20 2014-10-16 27.936 1,669,406 -1,084 0.76% 46,637,353
2014-10-17 2014-10-15 27.973 1,670,490 -2,167 0.76% 46,729,284
2014-10-08 2014-10-06 28.416 1,672,657 -1,084 0.77% 47,530,640
2014-10-07 2014-10-03 27.531 1,673,741 -32,517 0.77% 46,079,008
2014-10-06 2014-09-30 27.457 1,706,258 -2,168 0.78% 46,848,283
2014-10-03 2014-09-29 26.756 1,708,426 -1,084 0.78% 45,709,895
2014-09-22 2014-09-18 23.656 1,709,510 -59,613 0.78% 40,439,494
2014-09-19 2014-09-17 23.766 1,769,123 -1,084 0.81% 42,045,540
2014-09-17 2014-09-15 23.323 1,770,207 +7,587 0.81% 41,287,366
2014-09-15 2014-09-11 23.434 1,762,620 -1,084 0.81% 41,305,555
2014-09-12 2014-09-10 23.877 1,763,704 -1,084 0.81% 42,112,015
2014-09-11 2014-09-08 24.357 1,764,788 -2,168 0.81% 42,984,563
2014-09-10 2014-09-05 24.135 1,766,956 -2,167 0.81% 42,646,120
2014-09-05 2014-09-03 23.564 1,769,123 -3,252 0.81% 41,687,100
2014-09-04 2014-09-02 24.082 1,772,375 -39,997 0.81% 42,683,056
2014-09-03 2014-09-01 24.416 1,812,372 -2,159 0.83% 44,250,614
2014-09-02 2014-08-29 23.712 1,814,531 -5,398 0.83% 43,025,993
2014-09-01 2014-08-28 24.305 1,819,929 -4,319 0.84% 44,232,840
2014-08-29 2014-08-27 24.416 1,824,248 -3,239 0.84% 44,540,576
2014-08-25 2014-08-21 24.082 1,827,487 -3,239 0.84% 44,010,286
2014-08-22 2014-08-20 23.823 1,830,726 -5,937 0.84% 43,613,492
2014-08-19 2014-08-15 23.378 1,836,663 +99,325 0.84% 42,938,352
2014-08-15 2014-08-13 23.638 1,737,338 +10,796 0.80% 41,066,864
2014-08-07 2014-08-05 23.564 1,726,542 +2,160 0.79% 40,683,734
2014-08-05 2014-08-01 23.490 1,724,382 +1,079 0.79% 40,505,060
2014-08-04 2014-07-31 23.304 1,723,303 +1,080 0.79% 40,160,474
2014-08-01 2014-07-30 23.082 1,722,223 +2,159 0.79% 39,752,456
2014-07-31 2014-07-29 23.119 1,720,064 +2,159 0.79% 39,766,350
2014-07-29 2014-07-25 23.304 1,717,905 +3,239 0.79% 40,034,677
2014-07-28 2014-07-24 24.194 1,714,666 -1,079 0.79% 41,483,869
2014-07-25 2014-07-23 24.268 1,715,745 +7,557 0.79% 41,637,110
2014-07-24 2014-07-22 24.268 1,708,188 +16,194 0.79% 41,453,720
2014-07-23 2014-07-21 23.675 1,691,994 +36,708 0.78% 40,057,719
2014-07-11 2014-07-09 21.563 1,655,286 +3,239 0.76% 35,692,960
2014-07-10 2014-07-08 21.785 1,652,047 -5,399 0.76% 35,990,366
2014-07-09 2014-07-07 21.526 1,657,446 +3,239 0.76% 35,678,128
2014-07-08 2014-07-04 21.563 1,654,207 +3,239 0.76% 35,669,694
2014-07-04 2014-07-02 20.933 1,650,968 +19,434 0.76% 34,559,993
2014-07-03 2014-06-30 20.933 1,631,534 +9,716 0.75% 34,153,177
2014-07-02 2014-06-27 20.563 1,621,818 +25,474 0.75% 33,348,910
2014-06-30 2014-06-26 20.822 1,596,344 +12,956 0.73% 33,239,106
2014-06-27 2014-06-25 20.859 1,583,388 +19,433 0.73% 33,028,001
2014-06-26 2014-06-24 20.896 1,563,955 +12,956 0.72% 32,680,591
2014-06-25 2014-06-23 20.859 1,550,999 +41,026 0.71% 32,352,396
2014-06-24 2014-06-20 20.600 1,509,973 +39,946 0.69% 31,105,022
2014-06-23 2014-06-19 20.600 1,470,027 +32,389 0.68% 30,282,145
2014-06-20 2014-06-18 20.674 1,437,638 +8,637 0.66% 29,721,470
2014-06-18 2014-06-16 21.007 1,429,001 +2,159 0.66% 30,019,408
2014-06-17 2014-06-13 21.118 1,426,842 +7,557 0.66% 30,132,647
2014-06-13 2014-06-11 21.230 1,419,285 +36,983 0.65% 30,130,808
2014-06-12 2014-06-10 21.230 1,382,302 +26,990 0.64% 29,345,675
2014-06-11 2014-06-09 21.118 1,355,312 +4,319 0.62% 28,622,046
2014-06-10 2014-06-06 20.711 1,350,993 -2,160 0.62% 27,980,241
2014-06-09 2014-06-05 20.526 1,353,153 -2,159 0.62% 27,774,306
2014-06-06 2014-06-04 19.673 1,355,312 -2,159 0.62% 26,663,696
2014-06-05 2014-06-03 20.081 1,357,471 +26,991 0.62% 27,259,406
2014-06-04 2014-05-30 21.415 1,330,480 -1,080 0.61% 28,491,986
2014-05-27 2014-05-23 21.741 1,331,560 +18,627 0.61% 28,949,139
2014-05-14 2014-05-12 21.741 1,312,933 +8,536 0.61% 28,544,174
2014-05-02 2014-04-29 21.966 1,304,397 +8,537 0.61% 28,651,959
2014-04-15 2014-04-11 20.504 1,295,860 -133,390 0.60% 26,570,047
2014-04-11 2014-04-09 20.316 1,429,250 +2,135 0.67% 29,037,178
2014-04-10 2014-04-08 20.166 1,427,115 +2,134 0.67% 28,779,826
2014-04-09 2014-04-07 20.017 1,424,981 +3,201 0.66% 28,523,134
2014-04-08 2014-04-04 20.616 1,421,780 +2,135 0.66% 29,311,767
2014-04-07 2014-04-03 21.179 1,419,645 +2,134 0.66% 30,065,963
2014-04-04 2014-04-02 21.141 1,417,511 +2,134 0.66% 29,967,634
2014-04-02 2014-03-31 20.691 1,415,377 -32,014 0.66% 29,285,870
2014-03-28 2014-03-26 21.853 1,447,391 +2,135 0.67% 31,630,156
2014-03-27 2014-03-25 20.091 1,445,256 -1,265,921 0.67% 29,037,317
2014-03-26 2014-03-24 20.241 2,711,177 -49,355 1.26% 54,878,034
2014-03-25 2014-03-21 19.754 2,760,532 -37,349 1.29% 54,531,861
2014-03-24 2014-03-20 18.742 2,797,881 -62,693 1.30% 52,438,005
2014-03-20 2014-03-18 20.504 2,860,574 -25,344 1.33% 58,652,622
2014-03-19 2014-03-17 20.616 2,885,918 -26,678 1.35% 59,496,798
2014-03-18 2014-03-14 20.691 2,912,596 -35,215 1.36% 60,265,150
2014-03-17 2014-03-13 20.841 2,947,811 -59,225 1.37% 61,435,775
2014-03-14 2014-03-12 21.328 3,007,036 -23,350 1.40% 64,135,400
2014-03-12 2014-03-10 20.429 3,030,386 +26,678 1.41% 61,907,230
2014-03-11 2014-03-07 21.478 3,003,708 +23,477 1.40% 64,514,784
2014-03-10 2014-03-06 21.403 2,980,231 +69,363 1.39% 63,787,114
2014-03-04 2014-02-28 21.366 2,910,868 +7,469 1.36% 62,193,398
2014-02-26 2014-02-24 21.891 2,903,399 +25,611 1.35% 63,557,453
2014-02-25 2014-02-21 21.703 2,877,788 +29,880 1.34% 62,457,454
2014-02-24 2014-02-20 21.666 2,847,908 +59,758 1.33% 61,702,209
2014-02-21 2014-02-19 21.741 2,788,150 +422,856 1.30% 60,616,526
2014-02-20 2014-02-18 21.366 2,365,294 +7,469 1.10% 50,536,703
2014-02-13 2014-02-11 21.366 2,357,825 +1,067 1.10% 50,377,120
2014-02-11 2014-02-07 21.441 2,356,758 +3,202 1.10% 50,531,005
2014-02-10 2014-02-06 20.991 2,353,556 +12,805 1.10% 49,403,700
2014-02-07 2014-02-05 20.729 2,340,751 +5,336 1.09% 48,520,723
2014-02-06 2014-02-04 21.029 2,335,415 +10,671 1.09% 49,110,442
2014-02-05 2014-01-30 21.179 2,324,744 +1,184,684 1.08% 49,234,610
2014-02-04 2014-01-28 20.616 1,140,060 +1,067 0.53% 23,503,758
2014-01-29 2014-01-27 20.466 1,138,993 +20,275 0.53% 23,310,984
2014-01-28 2014-01-24 20.654 1,118,718 +9,604 0.52% 23,105,701
2014-01-27 2014-01-23 21.553 1,109,114 +1,067 0.52% 23,905,121
2014-01-24 2014-01-22 21.478 1,108,047 +1,068 0.52% 23,799,055
2014-01-23 2014-01-21 21.741 1,106,979 +1,067 0.52% 24,066,575
2014-01-22 2014-01-20 22.078 1,105,912 +2,134 0.52% 24,416,465
2014-01-21 2014-01-17 22.116 1,103,778 +1,067 0.52% 24,410,724
2014-01-17 2014-01-15 21.591 1,102,711 +10,671 0.51% 23,808,449
2014-01-16 2014-01-14 20.991 1,092,040 +3,202 0.51% 22,923,107
2014-01-15 2014-01-13 21.141 1,088,838 +6,402 0.51% 23,019,150
2014-01-14 2014-01-10 20.616 1,082,436 +17,074 0.51% 22,315,768
2014-01-13 2014-01-09 20.616 1,065,362 +22,410 0.50% 21,963,766
2014-01-10 2014-01-08 20.166 1,042,952 +6,402 0.49% 21,032,627
2014-01-09 2014-01-07 20.054 1,036,550 +2,135 0.48% 20,786,959
2014-01-08 2014-01-06 20.429 1,034,415 +74,698 0.48% 21,131,884
2014-01-07 2014-01-03 20.691 959,717 +176,075 0.45% 19,857,711
2014-01-06 2014-01-02 19.567 783,642 +60,826 0.37% 15,333,282
2014-01-03 2013-12-31 18.480 722,816 +94,973 0.34% 13,357,390
2013-12-30 2013-12-24 18.630 627,843 +3,202 0.29% 11,696,458
2013-12-27 2013-12-20 18.405 624,641 +59,758 0.29% 11,496,321
2013-12-23 2013-12-19 18.742 564,883 +289,190 0.26% 10,587,061
2013-12-20 2013-12-18 18.442 275,693 +176,074 0.13% 5,084,377
2013-12-19 2013-12-17 18.405 99,619 +3,202 0.05% 1,833,456
2013-12-18 2013-12-16 18.817 96,417 +3,201 0.05% 1,814,280
2013-12-17 2013-12-13 18.817 93,216 +2,134 0.04% 1,754,046
2013-12-16 2013-12-12 19.117 91,082 -24,543 0.04% 1,741,204
2013-12-11 2013-12-09 16.830 115,625 -6,670 0.05% 1,946,010
2013-12-10 2013-12-06 16.493 122,295 -58,691 0.06% 2,017,011
2013-12-09 2013-12-05 16.830 180,986 -62,427 0.08% 3,046,058
2013-12-06 2013-12-04 16.156 243,413 -53,356 0.11% 3,932,493
2013-12-05 2013-12-03 15.518 296,769 -14,406 0.14% 4,605,383
2013-12-04 2013-12-02 15.368 311,175 -87,504 0.15% 4,782,285
2013-11-29 2013-11-27 16.081 398,679 -33,614 0.19% 6,411,026
2013-11-28 2013-11-26 16.118 432,293 -26,144 0.20% 6,967,766
2013-10-31 2013-10-29 14.356 458,437 +48,396 0.21% 6,581,507
2013-10-28 2013-10-24 14.506 410,041 -2,134 0.19% 5,948,195
2013-10-22 2013-10-18 13.119 412,175 -138,725 0.19% 5,407,501
2013-10-21 2013-10-17 13.232 550,900 -77,900 0.26% 7,289,444
2013-10-18 2013-10-16 13.494 628,800 -145,128 0.29% 8,485,197
2013-10-17 2013-10-15 13.644 773,928 -96,041 0.36% 10,559,634
2013-10-16 2013-10-11 13.869 869,969 -241,169 0.41% 12,065,697
2013-09-30 2013-09-26 12.670 1,111,138 -53,356 0.52% 14,077,697
2013-09-19 2013-09-17 11.508 1,164,494 +23,476 0.54% 13,400,548
2013-09-18 2013-09-16 11.695 1,141,018 +32,014 0.53% 13,344,245
2013-09-17 2013-09-13 11.545 1,109,004 +28,812 0.52% 12,803,560
2013-09-16 2013-09-12 11.433 1,080,192 +163,270 0.50% 12,349,453
2013-09-12 2013-09-10 12.185 916,922 +82,166 0.43% 11,172,440
2013-09-11 2013-09-09 12.185 834,756 +2,121 0.39% 10,171,270
2013-09-09 2013-09-05 11.958 832,635 +13,784 0.39% 9,956,967
2013-09-06 2013-09-04 11.958 818,851 +6,362 0.39% 9,792,132
2013-09-05 2013-09-03 11.053 812,489 +163,293 0.38% 8,980,453
2013-09-04 2013-09-02 11.393 649,196 +100,733 0.31% 7,395,983
2013-09-03 2013-08-30 11.279 548,463 +108,155 0.26% 6,186,310
2013-09-02 2013-08-29 11.393 440,308 +30,750 0.21% 5,016,221
2013-06-10 2013-06-06 9.582 409,558 -13,784 0.19% 3,924,301
2013-06-07 2013-06-05 9.770 423,342 -13,785 0.20% 4,136,226
2013-06-06 2013-06-04 9.921 437,127 -25,448 0.21% 4,336,871
2013-06-04 2013-05-31 10.412 462,575 -34,992 0.22% 4,816,198
2013-06-03 2013-05-30 10.072 497,567 -10,603 0.23% 5,011,595
2013-05-31 2013-05-29 10.261 508,170 -18,026 0.24% 5,214,240
2013-05-28 2013-05-24 10.168 526,196 +10,839 0.25% 5,350,621
2013-05-24 2013-05-22 9.976 515,357 -19,731 0.25% 5,141,154
2013-05-21 2013-05-16 10.053 535,088 -34,271 0.26% 5,379,209
2013-05-20 2013-05-15 10.400 569,359 -2,077 0.27% 5,921,104
2013-05-16 2013-05-14 10.014 571,436 -28,039 0.27% 5,722,603
2013-05-15 2013-05-13 9.629 599,475 -6,231 0.29% 5,772,498
2013-05-14 2013-05-10 9.822 605,706 -8,308 0.29% 5,949,148
2013-05-09 2013-05-07 9.514 614,014 -30,117 0.30% 5,841,548
2013-05-07 2013-05-03 8.820 644,131 -9,346 0.31% 5,681,492
2013-05-06 2013-05-02 8.859 653,477 -20,770 0.31% 5,789,097
2013-04-30 2013-04-26 8.897 674,247 -6,231 0.32% 5,999,067
2013-04-29 2013-04-25 9.013 680,478 -23,886 0.33% 6,133,137
2013-01-25 2013-01-23 6.933 704,364 +665,939 0.34% 4,883,401
2012-11-30 2012-11-28 5.816 38,425 +31,155 0.02% 223,483
2012-11-05 2012-11-01 6.163 7,270 +2,077 0.00% 44,803
2012-09-17 2012-09-13 6.201 5,193 +5,193 0.00% 32,203
2007-06-26 2007-06-22 4.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top