History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 124,000 | +0 | 0.01% | 152,520 |
| 2025-10-13 | 2025-10-09 | 1.240 | 124,000 | +0 | 0.01% | 153,760 |
| 2025-10-10 | 2025-10-08 | 1.250 | 124,000 | +0 | 0.01% | 155,000 |
| 2025-10-09 | 2025-10-06 | 1.220 | 124,000 | +0 | 0.01% | 151,280 |
| 2025-10-08 | 2025-10-03 | 1.200 | 124,000 | +0 | 0.01% | 148,800 |
| 2025-10-06 | 2025-10-02 | 1.200 | 124,000 | +0 | 0.01% | 148,800 |
| 2025-10-03 | 2025-09-30 | 1.180 | 124,000 | +0 | 0.01% | 146,320 |
| 2025-10-02 | 2025-09-29 | 1.190 | 124,000 | +0 | 0.01% | 147,560 |
| 2025-09-30 | 2025-09-26 | 1.210 | 124,000 | +4,000 | 0.01% | 150,040 |
| 2025-09-23 | 2025-09-19 | 1.210 | 120,000 | -28,000 | 0.01% | 145,200 |
| 2025-09-18 | 2025-09-16 | 1.230 | 148,000 | -20,000 | 0.01% | 182,040 |
| 2025-09-16 | 2025-09-12 | 1.235 | 168,000 | +2,083 | 0.01% | 207,533 |
| 2025-09-10 | 2025-09-08 | 1.256 | 165,917 | +19,752 | 0.01% | 208,320 |
| 2025-09-09 | 2025-09-05 | 1.266 | 146,165 | +19,752 | 0.01% | 185,000 |
| 2025-09-02 | 2025-08-29 | 1.276 | 126,413 | -3,951 | 0.01% | 161,280 |
| 2025-08-27 | 2025-08-25 | 1.266 | 130,364 | +7,901 | 0.01% | 165,000 |
| 2025-08-22 | 2025-08-20 | 1.306 | 122,463 | +3,951 | 0.01% | 159,960 |
| 2025-08-21 | 2025-08-19 | 1.326 | 118,512 | -11,852 | 0.01% | 157,199 |
| 2025-08-20 | 2025-08-18 | 1.326 | 130,364 | +11,852 | 0.01% | 172,920 |
| 2025-08-19 | 2025-08-15 | 1.367 | 118,512 | +11,851 | 0.01% | 161,999 |
| 2025-08-15 | 2025-08-13 | 1.397 | 106,661 | -7,901 | 0.01% | 149,040 |
| 2025-08-13 | 2025-08-11 | 1.387 | 114,562 | +23,702 | 0.01% | 158,920 |
| 2025-08-05 | 2025-08-01 | 1.357 | 90,860 | -7,900 | 0.01% | 123,281 |
| 2025-08-04 | 2025-07-31 | 1.397 | 98,760 | +3,950 | 0.01% | 138,000 |
| 2025-08-01 | 2025-07-30 | 1.407 | 94,810 | +11,851 | 0.01% | 133,440 |
| 2025-07-30 | 2025-07-28 | 1.438 | 82,959 | +7,901 | 0.01% | 119,280 |
| 2025-07-29 | 2025-07-25 | 1.377 | 75,058 | -67,157 | 0.01% | 103,360 |
| 2025-07-25 | 2025-07-23 | 1.357 | 142,215 | +7,901 | 0.01% | 192,960 |
| 2025-07-23 | 2025-07-21 | 1.387 | 134,314 | +75,058 | 0.01% | 186,320 |
| 2025-07-22 | 2025-07-18 | 1.367 | 59,256 | -7,901 | 0.00% | 81,000 |
| 2025-07-21 | 2025-07-17 | 1.326 | 67,157 | -3,950 | 0.00% | 89,080 |
| 2025-07-17 | 2025-07-15 | 1.316 | 71,107 | +27,652 | 0.00% | 93,599 |
| 2025-07-15 | 2025-07-11 | 1.276 | 43,455 | +11,852 | 0.00% | 55,441 |
| 2025-06-17 | 2025-06-13 | 1.266 | 31,603 | -3,951 | 0.00% | 40,000 |
| 2025-05-27 | 2025-05-23 | 1.302 | 35,554 | +2,371 | 0.00% | 46,286 |
| 2025-04-24 | 2025-04-22 | 1.248 | 33,183 | -11,062 | 0.00% | 41,399 |
| 2025-04-16 | 2025-04-14 | 1.237 | 44,245 | +11,062 | 0.00% | 54,720 |
| 2025-04-07 | 2025-04-02 | 1.313 | 33,183 | -7,375 | 0.00% | 43,559 |
| 2025-04-02 | 2025-03-31 | 1.302 | 40,558 | -25,809 | 0.00% | 52,801 |
| 2025-03-31 | 2025-03-27 | 1.367 | 66,367 | -3,687 | 0.00% | 90,720 |
| 2025-03-24 | 2025-03-20 | 1.302 | 70,054 | +3,687 | 0.01% | 91,200 |
| 2025-03-19 | 2025-03-17 | 1.334 | 66,367 | +3,687 | 0.00% | 88,560 |
| 2025-03-18 | 2025-03-14 | 1.313 | 62,680 | +3,687 | 0.00% | 82,280 |
| 2025-03-11 | 2025-03-07 | 1.324 | 58,993 | -14,748 | 0.00% | 78,080 |
| 2025-03-03 | 2025-02-27 | 1.269 | 73,741 | -18,435 | 0.01% | 93,600 |
| 2025-02-28 | 2025-02-26 | 1.258 | 92,176 | +14,748 | 0.01% | 116,000 |
| 2025-02-24 | 2025-02-20 | 1.302 | 77,428 | -3,687 | 0.01% | 100,800 |
| 2025-01-13 | 2025-01-09 | 1.291 | 81,115 | +14,748 | 0.01% | 104,720 |
| 2025-01-03 | 2024-12-31 | 1.324 | 66,367 | +25,809 | 0.00% | 87,840 |
| 2025-01-02 | 2024-12-27 | 1.334 | 40,558 | -11,061 | 0.00% | 54,121 |
| 2024-12-12 | 2024-12-10 | 1.280 | 51,619 | +18,436 | 0.00% | 66,080 |
| 2024-11-13 | 2024-11-11 | 1.356 | 33,183 | +3,687 | 0.00% | 44,999 |
| 2024-11-01 | 2024-10-30 | 1.367 | 29,496 | +3,687 | 0.00% | 40,319 |
| 2024-10-30 | 2024-10-28 | 1.356 | 25,809 | +3,687 | 0.00% | 35,000 |
| 2024-10-10 | 2024-10-08 | 1.410 | 22,122 | -11,061 | 0.00% | 31,200 |
| 2024-10-09 | 2024-10-07 | 1.508 | 33,183 | +11,061 | 0.00% | 50,039 |
| 2024-10-07 | 2024-10-03 | 1.345 | 22,122 | -7,374 | 0.00% | 29,760 |
| 2024-10-04 | 2024-10-02 | 1.356 | 29,496 | +7,374 | 0.00% | 39,999 |
| 2024-10-03 | 2024-09-30 | 1.302 | 22,122 | +7,374 | 0.00% | 28,800 |
| 2024-10-02 | 2024-09-27 | 1.237 | 14,748 | -29,497 | 0.00% | 18,240 |
| 2024-09-16 | 2024-09-12 | 1.221 | 44,245 | +593 | 0.00% | 54,004 |
| 2024-05-28 | 2024-05-24 | 1.382 | 43,652 | +2,326 | 0.00% | 60,334 |
| 2023-09-21 | 2023-09-19 | 1.312 | 41,326 | -3,444 | 0.00% | 54,240 |
| 2023-09-19 | 2023-09-15 | 1.342 | 44,770 | +594 | 0.00% | 60,077 |
| 2023-09-06 | 2023-09-04 | 1.354 | 44,176 | +3,398 | 0.00% | 59,800 |
| 2023-06-14 | 2023-06-12 | 1.483 | 40,778 | +3,398 | 0.00% | 60,480 |
| 2023-05-30 | 2023-05-25 | 1.621 | 37,380 | +2,083 | 0.00% | 60,576 |
| 2023-03-08 | 2023-03-06 | 1.596 | 35,297 | +3,209 | 0.00% | 56,321 |
| 2023-02-20 | 2023-02-16 | 1.633 | 32,088 | +6,418 | 0.00% | 52,400 |
| 2023-02-06 | 2023-02-02 | 1.645 | 25,670 | -6,418 | 0.00% | 42,240 |
| 2022-12-21 | 2022-12-19 | 1.558 | 32,088 | +6,418 | 0.00% | 50,000 |
| 2022-12-20 | 2022-12-16 | 1.670 | 25,670 | -6,418 | 0.00% | 42,880 |
| 2022-12-13 | 2022-12-09 | 1.621 | 32,088 | +6,418 | 0.00% | 52,000 |
| 2022-12-12 | 2022-12-08 | 1.546 | 25,670 | +3,209 | 0.00% | 39,680 |
| 2022-12-09 | 2022-12-07 | 1.521 | 22,461 | -9,627 | 0.00% | 34,159 |
| 2022-11-22 | 2022-11-18 | 1.421 | 32,088 | +3,209 | 0.00% | 45,600 |
| 2022-11-21 | 2022-11-17 | 1.421 | 28,879 | +6,418 | 0.00% | 41,040 |
| 2022-11-17 | 2022-11-15 | 1.359 | 22,461 | -6,418 | 0.00% | 30,519 |
| 2022-11-16 | 2022-11-14 | 1.346 | 28,879 | +6,418 | 0.00% | 38,880 |
| 2022-11-11 | 2022-11-09 | 1.359 | 22,461 | -3,209 | 0.00% | 30,519 |
| 2022-09-20 | 2022-09-16 | 1.428 | 25,670 | +340 | 0.00% | 36,646 |
| 2022-06-09 | 2022-06-07 | 1.579 | 25,330 | +6,333 | 0.00% | 40,001 |
| 2022-05-31 | 2022-05-27 | 1.526 | 18,997 | +1,074 | 0.00% | 28,999 |
| 2022-04-04 | 2022-03-31 | 1.741 | 17,923 | +5,974 | 0.00% | 31,199 |
| 2022-02-09 | 2022-02-07 | 1.888 | 11,949 | +5,975 | 0.00% | 22,560 |
| 2022-01-17 | 2022-01-13 | 2.196 | 5,974 | -747 | 0.00% | 13,119 |
| 2021-10-18 | 2021-10-12 | 2.303 | 6,721 | -2,988 | 0.00% | 15,479 |
| 2021-09-20 | 2021-09-16 | 2.163 | 9,709 | +92 | 0.00% | 20,998 |
| 2021-08-16 | 2021-08-12 | 2.365 | 9,617 | -2,960 | 0.00% | 22,749 |
| 2021-08-05 | 2021-08-03 | 2.284 | 12,577 | +5,919 | 0.00% | 28,731 |
| 2021-07-20 | 2021-07-16 | 2.433 | 6,658 | -41,429 | 0.00% | 16,199 |
| 2021-07-19 | 2021-07-15 | 2.406 | 48,087 | -2,960 | 0.00% | 115,699 |
| 2021-07-16 | 2021-07-14 | 2.433 | 51,047 | -5,918 | 0.00% | 124,201 |
| 2021-07-05 | 2021-06-30 | 2.433 | 56,965 | -2,959 | 0.01% | 138,600 |
| 2021-06-28 | 2021-06-24 | 2.460 | 59,924 | -2,960 | 0.01% | 147,419 |
| 2021-06-21 | 2021-06-17 | 2.420 | 62,884 | +2,960 | 0.01% | 152,151 |
| 2021-06-10 | 2021-06-08 | 2.433 | 59,924 | -14,796 | 0.01% | 145,799 |
| 2021-06-03 | 2021-06-01 | 2.447 | 74,720 | +14,796 | 0.01% | 182,809 |
| 2021-06-02 | 2021-05-31 | 2.670 | 59,924 | +14,796 | 0.01% | 160,027 |
| 2021-06-01 | 2021-05-28 | 2.656 | 45,128 | -8,791 | 0.00% | 119,870 |
| 2021-05-26 | 2021-05-24 | 2.585 | 53,919 | +11,204 | 0.01% | 139,370 |
| 2021-05-21 | 2021-05-18 | 2.571 | 42,715 | -16,806 | 0.00% | 109,800 |
| 2021-05-20 | 2021-05-17 | 2.571 | 59,521 | +14,005 | 0.01% | 153,001 |
| 2021-05-18 | 2021-05-14 | 2.371 | 45,516 | -8,403 | 0.00% | 107,900 |
| 2021-05-17 | 2021-05-13 | 2.256 | 53,919 | -14,005 | 0.01% | 121,660 |
| 2021-05-14 | 2021-05-12 | 2.242 | 67,924 | -5,602 | 0.01% | 152,291 |
| 2021-05-10 | 2021-05-06 | 2.185 | 73,526 | -2,100 | 0.01% | 160,651 |
| 2021-05-05 | 2021-05-03 | 2.199 | 75,626 | +14,004 | 0.01% | 166,319 |
| 2021-04-14 | 2021-04-12 | 2.099 | 61,622 | +2,801 | 0.01% | 129,361 |
| 2021-04-12 | 2021-04-08 | 2.099 | 58,821 | -2,801 | 0.01% | 123,481 |
| 2021-04-01 | 2021-03-30 | 2.142 | 61,622 | -22,407 | 0.01% | 132,001 |
| 2021-03-31 | 2021-03-29 | 2.128 | 84,029 | +5,602 | 0.01% | 178,799 |
| 2021-03-25 | 2021-03-23 | 1.814 | 78,427 | -8,403 | 0.01% | 142,239 |
| 2021-03-24 | 2021-03-22 | 1.856 | 86,830 | -11,204 | 0.01% | 161,199 |
| 2021-03-16 | 2021-03-12 | 1.899 | 98,034 | -19,607 | 0.01% | 186,200 |
| 2021-03-11 | 2021-03-09 | 1.828 | 117,641 | +36,413 | 0.01% | 215,040 |
| 2021-03-10 | 2021-03-08 | 1.771 | 81,228 | +5,602 | 0.01% | 143,839 |
| 2021-03-09 | 2021-03-05 | 1.842 | 75,626 | -5,602 | 0.01% | 139,319 |
| 2021-03-05 | 2021-03-03 | 1.814 | 81,228 | +11,204 | 0.01% | 147,319 |
| 2021-03-04 | 2021-03-02 | 1.856 | 70,024 | +2,801 | 0.01% | 129,999 |
| 2021-03-01 | 2021-02-25 | 1.956 | 67,223 | -5,602 | 0.01% | 131,519 |
| 2021-02-26 | 2021-02-24 | 1.856 | 72,825 | +5,602 | 0.01% | 135,199 |
| 2021-02-25 | 2021-02-23 | 2.014 | 67,223 | +5,601 | 0.01% | 135,359 |
| 2021-02-24 | 2021-02-22 | 2.128 | 61,622 | +8,403 | 0.01% | 131,121 |
| 2021-02-19 | 2021-02-17 | 2.028 | 53,219 | -78,427 | 0.01% | 107,921 |
| 2021-02-18 | 2021-02-16 | 1.999 | 131,646 | +61,622 | 0.01% | 263,200 |
| 2021-02-17 | 2021-02-11 | 1.971 | 70,024 | -5,602 | 0.01% | 137,999 |
| 2021-02-16 | 2021-02-09 | 1.928 | 75,626 | -11,204 | 0.01% | 145,799 |
| 2021-02-10 | 2021-02-08 | 1.899 | 86,830 | -33,612 | 0.01% | 164,919 |
| 2021-02-09 | 2021-02-05 | 1.842 | 120,442 | -5,602 | 0.01% | 221,880 |
| 2021-02-08 | 2021-02-04 | 1.828 | 126,044 | -36,413 | 0.01% | 230,400 |
| 2021-02-05 | 2021-02-03 | 1.828 | 162,457 | -36,412 | 0.02% | 296,960 |
| 2021-02-04 | 2021-02-02 | 1.828 | 198,869 | -14,005 | 0.02% | 363,519 |
| 2021-02-02 | 2021-01-29 | 1.714 | 212,874 | +5,602 | 0.02% | 364,799 |
| 2021-02-01 | 2021-01-28 | 1.742 | 207,272 | -14,005 | 0.02% | 361,119 |
| 2021-01-27 | 2021-01-25 | 1.785 | 221,277 | +19,607 | 0.02% | 394,999 |
| 2021-01-25 | 2021-01-21 | 1.856 | 201,670 | +2,801 | 0.02% | 374,399 |
| 2021-01-19 | 2021-01-15 | 1.814 | 198,869 | +11,203 | 0.02% | 360,679 |
| 2021-01-13 | 2021-01-11 | 1.714 | 187,666 | +25,209 | 0.02% | 321,601 |
| 2021-01-12 | 2021-01-08 | 1.899 | 162,457 | -5,602 | 0.02% | 308,560 |
| 2021-01-07 | 2021-01-05 | 1.971 | 168,059 | -14,005 | 0.02% | 331,201 |
| 2021-01-05 | 2020-12-31 | 1.999 | 182,064 | +36,413 | 0.02% | 364,001 |
| 2021-01-04 | 2020-12-29 | 2.128 | 145,651 | +11,204 | 0.01% | 309,920 |
| 2020-12-30 | 2020-12-28 | 2.114 | 134,447 | -11,204 | 0.01% | 284,160 |
| 2020-12-29 | 2020-12-24 | 2.085 | 145,651 | +11,204 | 0.01% | 303,680 |
| 2020-12-23 | 2020-12-21 | 1.999 | 134,447 | -16,806 | 0.01% | 268,800 |
| 2020-12-22 | 2020-12-18 | 1.956 | 151,253 | -19,607 | 0.01% | 295,920 |
| 2020-12-21 | 2020-12-17 | 1.928 | 170,860 | +28,010 | 0.02% | 329,401 |
| 2020-12-18 | 2020-12-16 | 1.899 | 142,850 | -8,403 | 0.01% | 271,320 |
| 2020-12-17 | 2020-12-15 | 1.871 | 151,253 | +5,602 | 0.01% | 282,960 |
| 2020-12-16 | 2020-12-14 | 1.842 | 145,651 | +19,607 | 0.01% | 268,320 |
| 2020-12-15 | 2020-12-11 | 1.814 | 126,044 | +11,204 | 0.01% | 228,600 |
| 2020-12-14 | 2020-12-10 | 1.785 | 114,840 | +14,005 | 0.01% | 205,000 |
| 2020-12-10 | 2020-12-08 | 1.728 | 100,835 | +11,204 | 0.01% | 174,240 |
| 2020-12-09 | 2020-12-07 | 1.714 | 89,631 | -100,836 | 0.01% | 153,599 |
| 2020-12-08 | 2020-12-04 | 1.685 | 190,467 | +95,234 | 0.02% | 320,961 |
| 2020-12-04 | 2020-12-02 | 1.628 | 95,233 | -5,602 | 0.01% | 155,040 |
| 2020-12-03 | 2020-12-01 | 1.628 | 100,835 | +14,005 | 0.01% | 164,160 |
| 2020-12-01 | 2020-11-27 | 1.542 | 86,830 | -8,403 | 0.01% | 133,919 |
| 2020-11-30 | 2020-11-26 | 1.528 | 95,233 | +22,408 | 0.01% | 145,520 |
| 2020-11-27 | 2020-11-25 | 1.499 | 72,825 | -5,602 | 0.01% | 109,199 |
| 2020-11-26 | 2020-11-24 | 1.485 | 78,427 | -5,602 | 0.01% | 116,479 |
| 2020-11-25 | 2020-11-23 | 1.457 | 84,029 | +2,801 | 0.01% | 122,399 |
| 2020-11-24 | 2020-11-20 | 1.442 | 81,228 | -14,005 | 0.01% | 117,159 |
| 2020-11-20 | 2020-11-18 | 1.385 | 95,233 | -42,015 | 0.01% | 131,920 |
| 2020-10-30 | 2020-10-28 | 1.285 | 137,248 | -67,223 | 0.01% | 176,400 |
| 2020-10-23 | 2020-10-21 | 1.271 | 204,471 | +67,223 | 0.02% | 259,879 |
| 2020-09-30 | 2020-09-28 | 1.342 | 137,248 | -2,801 | 0.01% | 184,240 |
| 2020-09-22 | 2020-09-18 | 1.378 | 140,049 | +8,403 | 0.01% | 193,048 |
| 2020-09-21 | 2020-09-17 | 1.480 | 131,646 | +2,079 | 0.01% | 194,836 |
| 2020-09-15 | 2020-09-11 | 1.480 | 129,567 | +16,540 | 0.01% | 191,759 |
| 2020-09-14 | 2020-09-10 | 1.465 | 113,027 | +5,514 | 0.01% | 165,640 |
| 2020-09-11 | 2020-09-09 | 1.495 | 107,513 | -13,784 | 0.01% | 160,679 |
| 2020-09-10 | 2020-09-08 | 1.465 | 121,297 | +5,513 | 0.01% | 177,760 |
| 2020-09-09 | 2020-09-07 | 1.407 | 115,784 | +22,054 | 0.01% | 162,961 |
| 2020-09-08 | 2020-09-04 | 1.422 | 93,730 | +5,514 | 0.01% | 133,281 |
| 2020-09-07 | 2020-09-03 | 1.349 | 88,216 | +11,027 | 0.01% | 119,040 |
| 2020-09-04 | 2020-09-02 | 1.320 | 77,189 | +8,270 | 0.01% | 101,920 |
| 2020-09-03 | 2020-09-01 | 1.349 | 68,919 | +22,054 | 0.01% | 93,000 |
| 2020-08-21 | 2020-08-19 | 1.291 | 46,865 | -2,757 | 0.00% | 60,520 |
| 2020-08-19 | 2020-08-17 | 1.291 | 49,622 | +2,757 | 0.00% | 64,081 |
| 2020-08-04 | 2020-07-31 | 1.291 | 46,865 | -5,513 | 0.00% | 60,520 |
| 2020-07-21 | 2020-07-17 | 1.320 | 52,378 | -55,135 | 0.00% | 69,160 |
| 2020-07-20 | 2020-07-16 | 1.306 | 107,513 | +55,135 | 0.01% | 140,400 |
| 2020-07-15 | 2020-07-13 | 1.335 | 52,378 | +8,270 | 0.00% | 69,920 |
| 2020-07-09 | 2020-07-07 | 1.306 | 44,108 | -8,270 | 0.00% | 57,600 |
| 2020-06-30 | 2020-06-26 | 1.393 | 52,378 | +3,446 | 0.00% | 72,960 |
| 2020-06-19 | 2020-06-17 | 1.393 | 48,932 | +19,297 | 0.00% | 68,159 |
| 2020-06-11 | 2020-06-09 | 1.378 | 29,635 | +2,757 | 0.00% | 40,850 |
| 2020-06-02 | 2020-05-29 | 1.409 | 26,878 | +1,133 | 0.00% | 37,866 |
| 2020-05-26 | 2020-05-22 | 1.530 | 25,745 | +2,640 | 0.00% | 39,390 |
| 2020-05-19 | 2020-05-15 | 1.697 | 23,105 | +2,641 | 0.00% | 39,201 |
| 2020-04-09 | 2020-04-07 | 1.681 | 20,464 | +1,980 | 0.00% | 34,410 |
| 2020-02-26 | 2020-02-24 | 2.000 | 18,484 | +1,321 | 0.00% | 36,960 |
| 2020-02-21 | 2020-02-19 | 2.075 | 17,163 | -661 | 0.00% | 35,619 |
| 2020-02-14 | 2020-02-12 | 2.181 | 17,824 | -11,882 | 0.00% | 38,881 |
| 2020-02-13 | 2020-02-11 | 2.257 | 29,706 | -73,935 | 0.00% | 67,050 |
| 2020-02-12 | 2020-02-10 | 2.242 | 103,641 | -25,085 | 0.01% | 232,360 |
| 2020-02-11 | 2020-02-07 | 2.287 | 128,726 | +66,673 | 0.01% | 294,450 |
| 2020-02-10 | 2020-02-06 | 2.212 | 62,053 | +11,223 | 0.01% | 137,241 |
| 2020-02-07 | 2020-02-05 | 2.212 | 50,830 | +25,085 | 0.00% | 112,419 |
| 2020-02-06 | 2020-02-04 | 2.197 | 25,745 | -52,151 | 0.00% | 56,549 |
| 2020-02-05 | 2020-02-03 | 2.212 | 77,896 | +67,334 | 0.01% | 172,280 |
| 2020-01-21 | 2020-01-17 | 2.197 | 10,562 | -25,085 | 0.00% | 23,200 |
| 2020-01-20 | 2020-01-16 | 2.136 | 35,647 | -7,922 | 0.00% | 76,139 |
| 2020-01-09 | 2020-01-07 | 2.136 | 43,569 | +33,007 | 0.00% | 93,060 |
| 2019-12-04 | 2019-12-02 | 2.151 | 10,562 | -2,641 | 0.00% | 22,720 |
| 2019-12-02 | 2019-11-28 | 2.136 | 13,203 | +2,641 | 0.00% | 28,201 |
| 2019-11-29 | 2019-11-27 | 2.136 | 10,562 | -660 | 0.00% | 22,560 |
| 2019-11-13 | 2019-11-11 | 2.166 | 11,222 | +660 | 0.00% | 24,309 |
| 2019-10-30 | 2019-10-28 | 2.197 | 10,562 | -13,203 | 0.00% | 23,200 |
| 2019-10-29 | 2019-10-25 | 2.166 | 23,765 | +13,203 | 0.00% | 51,480 |
| 2019-09-24 | 2019-09-20 | 2.265 | 10,562 | +106 | 0.00% | 23,920 |
| 2019-09-23 | 2019-09-19 | 2.341 | 10,456 | -653 | 0.00% | 24,480 |
| 2019-08-07 | 2019-08-05 | 2.173 | 11,109 | +5,228 | 0.00% | 24,139 |
| 2019-08-02 | 2019-07-31 | 2.280 | 5,881 | -2,614 | 0.00% | 13,409 |
| 2019-07-31 | 2019-07-29 | 2.219 | 8,495 | +3,267 | 0.00% | 18,849 |
| 2019-07-29 | 2019-07-25 | 2.249 | 5,228 | +1,961 | 0.00% | 11,760 |
| 2019-07-23 | 2019-07-19 | 2.234 | 3,267 | -1,307 | 0.00% | 7,299 |
| 2019-07-16 | 2019-07-12 | 2.280 | 4,574 | +1,307 | 0.00% | 10,429 |
| 2019-07-12 | 2019-07-10 | 2.234 | 3,267 | -1,307 | 0.00% | 7,299 |
| 2019-06-17 | 2019-06-13 | 2.249 | 4,574 | +3,267 | 0.00% | 10,289 |
| 2019-05-28 | 2019-05-24 | 2.175 | 1,307 | +56 | 0.00% | 2,843 |
| 2019-04-17 | 2019-04-15 | 2.367 | 1,251 | -1,250 | 0.00% | 2,961 |
| 2019-04-11 | 2019-04-09 | 2.399 | 2,501 | +2,501 | 0.00% | 6,000 |
| 2019-01-09 | 2019-01-07 | 2.335 | 0 | -625 | ||
| 2019-01-08 | 2019-01-04 | 2.255 | 625 | +625 | 0.00% | 1,409 |
| 2007-06-26 | 2007-06-22 | 4.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy