History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 304,000 +0 0.02% 373,920
2025-10-13 2025-10-09 1.240 304,000 +0 0.02% 376,960
2025-10-10 2025-10-08 1.250 304,000 +0 0.02% 380,000
2025-10-09 2025-10-06 1.220 304,000 -48,000 0.02% 370,880
2025-10-08 2025-10-03 1.200 352,000 +8,000 0.02% 422,400
2025-10-06 2025-10-02 1.200 344,000 -100,000 0.02% 412,800
2025-10-03 2025-09-30 1.180 444,000 +16,000 0.03% 523,920
2025-10-02 2025-09-29 1.190 428,000 +84,000 0.03% 509,320
2025-09-29 2025-09-25 1.220 344,000 +8,000 0.02% 419,680
2025-09-26 2025-09-24 1.230 336,000 -72,000 0.02% 413,280
2025-09-25 2025-09-23 1.230 408,000 -124,000 0.03% 501,840
2025-09-24 2025-09-22 1.210 532,000 -4,000 0.04% 643,720
2025-09-23 2025-09-19 1.210 536,000 +8,000 0.04% 648,560
2025-09-22 2025-09-18 1.210 528,000 -4,000 0.04% 638,880
2025-09-19 2025-09-17 1.220 532,000 +24,000 0.04% 649,040
2025-09-18 2025-09-16 1.230 508,000 -64,000 0.03% 624,840
2025-09-17 2025-09-15 1.225 572,000 +56,000 0.04% 700,808
2025-09-16 2025-09-12 1.235 516,000 +6,397 0.03% 637,422
2025-09-15 2025-09-11 1.245 509,603 +118,512 0.03% 634,680
2025-09-12 2025-09-10 1.245 391,091 -27,653 0.03% 487,080
2025-09-10 2025-09-08 1.256 418,744 -27,653 0.03% 525,760
2025-09-04 2025-09-02 1.256 446,397 -35,553 0.03% 560,480
2025-09-03 2025-09-01 1.256 481,950 -15,802 0.03% 605,119
2025-09-01 2025-08-28 1.235 497,752 -3,950 0.03% 614,880
2025-08-29 2025-08-27 1.235 501,702 -114,562 0.03% 619,759
2025-08-28 2025-08-26 1.266 616,264 -67,157 0.04% 779,999
2025-08-27 2025-08-25 1.266 683,421 +71,107 0.05% 864,999
2025-08-26 2025-08-22 1.306 612,314 +181,719 0.04% 799,800
2025-08-25 2025-08-21 1.316 430,595 -7,901 0.03% 566,800
2025-08-22 2025-08-20 1.306 438,496 +102,711 0.03% 572,760
2025-08-21 2025-08-19 1.326 335,785 +63,206 0.02% 445,400
2025-08-20 2025-08-18 1.326 272,579 +63,207 0.02% 361,561
2025-08-19 2025-08-15 1.367 209,372 -193,570 0.01% 286,200
2025-08-18 2025-08-14 1.357 402,942 -102,711 0.03% 546,720
2025-08-07 2025-08-05 1.387 505,653 +67,157 0.03% 701,440
2025-08-06 2025-08-04 1.377 438,496 -3,950 0.03% 603,840
2025-08-05 2025-08-01 1.357 442,446 -23,703 0.03% 600,320
2025-08-04 2025-07-31 1.397 466,149 +47,405 0.03% 651,360
2025-08-01 2025-07-30 1.407 418,744 +3,951 0.03% 589,360
2025-07-28 2025-07-24 1.377 414,793 +7,900 0.03% 571,199
2025-07-25 2025-07-23 1.357 406,893 +15,802 0.03% 552,081
2025-07-23 2025-07-21 1.387 391,091 +3,951 0.03% 542,520
2025-07-22 2025-07-18 1.367 387,140 -15,802 0.03% 529,199
2025-07-21 2025-07-17 1.326 402,942 +11,851 0.03% 534,480
2025-07-18 2025-07-16 1.306 391,091 -23,702 0.03% 510,840
2025-07-17 2025-07-15 1.316 414,793 +23,702 0.03% 545,999
2025-07-16 2025-07-14 1.316 391,091 +15,802 0.03% 514,800
2025-07-15 2025-07-11 1.276 375,289 -3,951 0.03% 478,800
2025-07-14 2025-07-10 1.245 379,240 +114,562 0.03% 472,320
2025-07-11 2025-07-09 1.256 264,678 +51,356 0.02% 332,320
2025-07-10 2025-07-08 1.245 213,322 +67,157 0.01% 265,680
2025-07-09 2025-07-07 1.235 146,165 -94,810 0.01% 180,560
2025-07-08 2025-07-04 1.256 240,975 +70,120 0.02% 302,560
2025-07-07 2025-07-03 1.256 170,855 +3,950 0.01% 214,520
2025-07-03 2025-06-30 1.256 166,905 +15,802 0.01% 209,560
2025-07-02 2025-06-27 1.245 151,103 -808,847 0.01% 188,190
2025-06-27 2025-06-25 1.225 959,950 +19,752 0.06% 1,176,119
2025-06-25 2025-06-23 1.225 940,198 +778,231 0.06% 1,151,920
2025-06-24 2025-06-20 1.245 161,967 -11,851 0.01% 201,720
2025-06-20 2025-06-18 1.256 173,818 -19,752 0.01% 218,240
2025-06-19 2025-06-17 1.276 193,570 -71,108 0.01% 246,960
2025-06-18 2025-06-16 1.266 264,678 -15,801 0.02% 335,000
2025-06-16 2025-06-12 1.266 280,479 +35,553 0.02% 355,000
2025-06-13 2025-06-11 1.266 244,926 -35,553 0.02% 310,000
2025-06-12 2025-06-10 1.256 280,479 -23,703 0.02% 352,160
2025-06-09 2025-06-05 1.235 304,182 -11,851 0.02% 375,760
2025-06-06 2025-06-04 1.245 316,033 -39,504 0.02% 393,600
2025-05-29 2025-05-27 1.185 355,537 +23,702 0.02% 421,200
2025-05-28 2025-05-26 1.302 331,835 +35,554 0.02% 432,000
2025-05-27 2025-05-23 1.302 296,281 -6,057 0.02% 385,714
2025-05-09 2025-05-07 1.269 302,338 -22,123 0.02% 383,760
2025-05-08 2025-05-06 1.269 324,461 +36,871 0.02% 411,841
2025-05-06 2025-04-30 1.258 287,590 -7,374 0.02% 361,920
2025-05-02 2025-04-29 1.258 294,964 +7,374 0.02% 371,200
2025-04-29 2025-04-25 1.258 287,590 -14,748 0.02% 361,920
2025-04-24 2025-04-22 1.248 302,338 -18,436 0.02% 377,200
2025-04-23 2025-04-17 1.226 320,774 -11,061 0.02% 393,241
2025-04-17 2025-04-15 1.248 331,835 -23,044 0.02% 414,000
2025-04-16 2025-04-14 1.237 354,879 +22,123 0.03% 438,900
2025-04-11 2025-04-09 1.183 332,756 +147,482 0.02% 393,489
2025-04-09 2025-04-07 1.204 185,274 -44,245 0.01% 223,110
2025-04-08 2025-04-03 1.291 229,519 -7,374 0.02% 296,310
2025-04-07 2025-04-02 1.313 236,893 -3,687 0.02% 310,970
2025-04-03 2025-04-01 1.324 240,580 -66,367 0.02% 318,420
2025-04-02 2025-03-31 1.302 306,947 -44,245 0.02% 399,600
2025-03-21 2025-03-19 1.302 351,192 +3,687 0.03% 457,200
2025-03-11 2025-03-07 1.324 347,505 -7,374 0.03% 459,940
2025-03-07 2025-03-05 1.280 354,879 +33,184 0.03% 454,300
2025-02-24 2025-02-20 1.302 321,695 -14,749 0.02% 418,800
2025-02-20 2025-02-18 1.291 336,444 -18,435 0.02% 434,351
2025-02-19 2025-02-17 1.280 354,879 +3,687 0.03% 454,300
2025-02-17 2025-02-13 1.280 351,192 -3,687 0.03% 449,580
2025-02-05 2025-02-03 1.280 354,879 +51,619 0.03% 454,300
2025-01-27 2025-01-23 1.302 303,260 -7,374 0.02% 394,800
2025-01-24 2025-01-22 1.269 310,634 +114,298 0.02% 394,290
2025-01-23 2025-01-21 1.313 196,336 -14,748 0.01% 257,731
2025-01-22 2025-01-20 1.302 211,084 -18,435 0.02% 274,800
2025-01-20 2025-01-16 1.291 229,519 -18,435 0.02% 296,310
2025-01-14 2025-01-10 1.280 247,954 +29,496 0.02% 317,420
2025-01-13 2025-01-09 1.291 218,458 +3,687 0.02% 282,030
2025-01-07 2025-01-03 1.302 214,771 +18,435 0.02% 279,600
2025-01-03 2024-12-31 1.324 196,336 -25,809 0.01% 259,861
2024-12-30 2024-12-24 1.302 222,145 -3,687 0.02% 289,200
2024-12-20 2024-12-18 1.313 225,832 +3,687 0.02% 296,450
2024-12-19 2024-12-17 1.302 222,145 +25,809 0.02% 289,200
2024-12-18 2024-12-16 1.280 196,336 +22,123 0.01% 251,341
2024-12-16 2024-12-12 1.302 174,213 -3,687 0.01% 226,800
2024-12-13 2024-12-11 1.302 177,900 -3,687 0.01% 231,600
2024-12-12 2024-12-10 1.280 181,587 -25,810 0.01% 232,460
2024-12-11 2024-12-09 1.291 207,397 +3,687 0.01% 267,750
2024-12-10 2024-12-06 1.313 203,710 +25,810 0.01% 267,410
2024-12-09 2024-12-05 1.324 177,900 -51,619 0.01% 235,460
2024-12-06 2024-12-04 1.302 229,519 +70,054 0.02% 298,800
2024-11-28 2024-11-26 1.313 159,465 -7,374 0.01% 209,330
2024-11-25 2024-11-21 1.334 166,839 -18,435 0.01% 222,630
2024-11-21 2024-11-19 1.334 185,274 -7,374 0.01% 247,229
2024-11-20 2024-11-18 1.313 192,648 -3,688 0.01% 252,889
2024-11-18 2024-11-14 1.356 196,336 -11,061 0.01% 266,251
2024-11-11 2024-11-07 1.378 207,397 +11,061 0.01% 285,750
2024-11-07 2024-11-05 1.389 196,336 -3,687 0.01% 272,641
2024-11-04 2024-10-31 1.356 200,023 +7,375 0.01% 271,251
2024-11-01 2024-10-30 1.367 192,648 -14,749 0.01% 263,339
2024-10-31 2024-10-29 1.356 207,397 -25,809 0.01% 281,250
2024-10-30 2024-10-28 1.356 233,206 +14,748 0.02% 316,250
2024-10-29 2024-10-25 1.345 218,458 -18,435 0.02% 293,880
2024-10-25 2024-10-23 1.345 236,893 +7,374 0.02% 318,680
2024-10-23 2024-10-21 1.334 229,519 +14,748 0.02% 306,270
2024-10-22 2024-10-18 1.345 214,771 -3,687 0.02% 288,920
2024-10-18 2024-10-16 1.334 218,458 +18,435 0.02% 291,510
2024-10-17 2024-10-15 1.313 200,023 -44,244 0.01% 262,571
2024-10-16 2024-10-14 1.324 244,267 -18,435 0.02% 323,300
2024-10-15 2024-10-10 1.345 262,702 +33,183 0.02% 353,399
2024-10-14 2024-10-09 1.345 229,519 +22,122 0.02% 308,760
2024-10-10 2024-10-08 1.410 207,397 -73,741 0.01% 292,500
2024-10-09 2024-10-07 1.508 281,138 +7,374 0.02% 423,950
2024-10-08 2024-10-04 1.345 273,764 -3,687 0.02% 368,280
2024-10-03 2024-09-30 1.302 277,451 +40,558 0.02% 361,200
2024-10-02 2024-09-27 1.237 236,893 +66,367 0.02% 292,980
2024-09-30 2024-09-26 1.226 170,526 +7,374 0.01% 209,050
2024-09-27 2024-09-25 1.215 163,152 +3,687 0.01% 198,240
2024-09-23 2024-09-19 1.215 159,465 -3,687 0.01% 193,760
2024-09-16 2024-09-12 1.221 163,152 +2,185 0.01% 199,137
2024-09-04 2024-09-02 1.265 160,967 -7,275 0.01% 203,550
2024-08-29 2024-08-27 1.265 168,242 -21,826 0.01% 212,750
2024-08-28 2024-08-26 1.265 190,068 +25,463 0.01% 240,350
2024-08-27 2024-08-23 1.221 164,605 -3,637 0.01% 200,910
2024-08-23 2024-08-21 1.210 168,242 -58,203 0.01% 203,500
2024-08-21 2024-08-19 1.232 226,445 +37,286 0.02% 278,880
2024-08-20 2024-08-16 1.210 189,159 -32,739 0.01% 228,800
2024-08-13 2024-08-09 1.254 221,898 -3,638 0.02% 278,160
2024-08-07 2024-08-05 1.221 225,536 -36,376 0.02% 275,280
2024-07-26 2024-07-24 1.254 261,912 +14,550 0.02% 328,320
2024-07-24 2024-07-22 1.276 247,362 +7,276 0.02% 315,520
2024-07-22 2024-07-18 1.309 240,086 +21,826 0.02% 314,160
2024-07-18 2024-07-16 1.320 218,260 +3,637 0.02% 288,000
2024-07-16 2024-07-12 1.331 214,623 +14,551 0.02% 285,560
2024-07-15 2024-07-11 1.320 200,072 +3,638 0.01% 264,000
2024-07-05 2024-07-03 1.342 196,434 -14,551 0.01% 263,520
2024-06-26 2024-06-24 1.309 210,985 +18,188 0.02% 276,080
2024-06-24 2024-06-20 1.331 192,797 -58,202 0.01% 256,520
2024-06-21 2024-06-19 1.309 250,999 -18,189 0.02% 328,440
2024-06-12 2024-06-07 1.298 269,188 -3,637 0.02% 349,280
2024-06-06 2024-06-04 1.309 272,825 -40,015 0.02% 356,999
2024-06-05 2024-06-03 1.309 312,840 -10,913 0.02% 409,360
2024-05-30 2024-05-28 1.298 323,753 -18,188 0.02% 420,080
2024-05-28 2024-05-24 1.382 341,941 +7,886 0.03% 472,620
2024-05-24 2024-05-22 1.405 334,055 -3,443 0.03% 469,481
2024-05-23 2024-05-21 1.382 337,498 +3,443 0.03% 466,479
2024-05-21 2024-05-17 1.405 334,055 +3,444 0.03% 469,481
2024-05-20 2024-05-16 1.405 330,611 +24,107 0.03% 464,640
2024-05-17 2024-05-14 1.429 306,504 +55,102 0.02% 437,880
2024-05-16 2024-05-13 1.429 251,402 +10,332 0.02% 359,160
2024-05-13 2024-05-09 1.382 241,070 -20,663 0.02% 333,200
2024-05-10 2024-05-08 1.371 261,733 -17,220 0.02% 358,719
2024-05-08 2024-05-06 1.394 278,953 -17,219 0.02% 388,800
2024-05-03 2024-04-30 1.371 296,172 +44,770 0.02% 405,920
2024-05-02 2024-04-29 1.382 251,402 -10,331 0.02% 347,480
2024-04-26 2024-04-24 1.359 261,733 -27,551 0.02% 355,679
2024-04-24 2024-04-22 1.347 289,284 -6,888 0.02% 389,759
2024-04-22 2024-04-18 1.347 296,172 -10,332 0.02% 399,040
2024-04-19 2024-04-17 1.359 306,504 -10,331 0.02% 416,520
2024-04-17 2024-04-15 1.371 316,835 -17,220 0.02% 434,240
2024-04-15 2024-04-11 1.394 334,055 +6,888 0.03% 465,601
2024-04-12 2024-04-10 1.417 327,167 -3,444 0.03% 463,600
2024-04-11 2024-04-09 1.405 330,611 +6,888 0.03% 464,640
2024-04-10 2024-04-08 1.382 323,723 +10,332 0.03% 447,440
2024-04-08 2024-04-03 1.394 313,391 -10,332 0.02% 436,799
2024-04-05 2024-04-02 1.371 323,723 -3,444 0.03% 443,680
2024-04-03 2024-03-28 1.359 327,167 -10,331 0.03% 444,600
2024-03-28 2024-03-26 1.359 337,498 +13,775 0.03% 458,639
2024-03-27 2024-03-25 1.371 323,723 -3,444 0.03% 443,680
2024-03-26 2024-03-22 1.533 327,167 +6,888 0.03% 501,600
2024-03-25 2024-03-21 1.533 320,279 -3,444 0.02% 491,040
2024-03-22 2024-03-20 1.533 323,723 +6,888 0.03% 496,320
2024-03-19 2024-03-15 1.545 316,835 -13,776 0.02% 489,440
2024-03-18 2024-03-14 1.522 330,611 +13,776 0.03% 503,040
2024-03-15 2024-03-13 1.533 316,835 -10,332 0.02% 485,760
2024-03-14 2024-03-12 1.533 327,167 -3,444 0.03% 501,600
2024-03-13 2024-03-11 1.533 330,611 +3,444 0.03% 506,880
2024-03-12 2024-03-08 1.510 327,167 +3,444 0.03% 494,000
2024-03-11 2024-03-07 1.498 323,723 +37,882 0.03% 485,040
2024-03-08 2024-03-06 1.487 285,841 +10,332 0.02% 424,961
2024-03-07 2024-03-05 1.429 275,509 +13,776 0.02% 393,600
2024-03-06 2024-03-04 1.394 261,733 -61,990 0.02% 364,799
2024-03-05 2024-03-01 1.417 323,723 +3,444 0.03% 458,720
2024-03-04 2024-02-29 1.371 320,279 -17,219 0.02% 438,960
2024-02-28 2024-02-26 1.382 337,498 +17,219 0.03% 466,479
2024-02-26 2024-02-22 1.371 320,279 -3,444 0.02% 438,960
2024-02-23 2024-02-21 1.359 323,723 -27,551 0.03% 439,920
2024-02-22 2024-02-20 1.371 351,274 -10,331 0.03% 481,440
2024-02-21 2024-02-19 1.359 361,605 -48,215 0.03% 491,399
2024-02-20 2024-02-16 1.301 409,820 -27,550 0.03% 533,121
2024-02-19 2024-02-15 1.312 437,370 -6,888 0.03% 574,039
2024-02-16 2024-02-14 1.266 444,258 +48,214 0.03% 562,440
2024-02-15 2024-02-09 1.301 396,044 -3,444 0.03% 515,200
2024-02-14 2024-02-07 1.278 399,488 -20,663 0.03% 510,400
2024-02-07 2024-02-05 1.254 420,151 +13,775 0.03% 527,040
2024-02-01 2024-01-30 1.289 406,376 -65,433 0.03% 523,920
2024-01-31 2024-01-29 1.278 471,809 +10,332 0.04% 602,800
2024-01-29 2024-01-25 1.254 461,477 -6,888 0.04% 578,879
2024-01-25 2024-01-23 1.266 468,365 -55,102 0.04% 592,960
2024-01-24 2024-01-22 1.196 523,467 -10,332 0.04% 626,240
2024-01-19 2024-01-17 1.231 533,799 +3,444 0.04% 657,201
2024-01-10 2024-01-08 1.289 530,355 -3,444 0.04% 683,760
2024-01-02 2023-12-28 1.196 533,799 -3,443 0.04% 638,601
2023-12-15 2023-12-13 1.208 537,242 +51,657 0.04% 648,959
2023-12-14 2023-12-12 1.196 485,585 +3,444 0.04% 580,921
2023-12-13 2023-12-11 1.173 482,141 -10,331 0.04% 565,600
2023-12-12 2023-12-08 1.196 492,472 +3,444 0.04% 589,160
2023-12-07 2023-12-05 1.208 489,028 -3,444 0.04% 590,720
2023-12-05 2023-12-01 1.220 492,472 -37,883 0.04% 600,600
2023-11-30 2023-11-28 1.231 530,355 -1,722 0.04% 652,960
2023-11-28 2023-11-24 1.231 532,077 +17,220 0.04% 655,080
2023-11-24 2023-11-22 1.231 514,857 +41,326 0.04% 633,880
2023-11-22 2023-11-20 1.231 473,531 +3,444 0.04% 583,000
2023-11-21 2023-11-17 1.243 470,087 -3,444 0.04% 584,220
2023-11-15 2023-11-13 1.266 473,531 -13,775 0.04% 599,500
2023-11-10 2023-11-08 1.266 487,306 +17,219 0.04% 616,939
2023-11-09 2023-11-07 1.266 470,087 -3,444 0.04% 595,140
2023-11-02 2023-10-31 1.289 473,531 -13,775 0.04% 610,500
2023-10-30 2023-10-26 1.220 487,306 +48,214 0.04% 594,299
2023-10-27 2023-10-25 1.254 439,092 +34,438 0.03% 550,800
2023-10-25 2023-10-20 1.220 404,654 +65,434 0.03% 493,500
2023-10-24 2023-10-19 1.231 339,220 +27,551 0.03% 417,640
2023-10-19 2023-10-17 1.301 311,669 +3,443 0.02% 405,439
2023-10-18 2023-10-16 1.289 308,226 +3,444 0.02% 397,380
2023-09-26 2023-09-22 1.289 304,782 +3,444 0.02% 392,940
2023-09-19 2023-09-15 1.342 301,338 +4,000 0.02% 404,368
2023-09-04 2023-08-30 1.354 297,338 +3,398 0.02% 402,500
2023-08-24 2023-08-22 1.354 293,940 -3,398 0.02% 397,900
2023-08-23 2023-08-21 1.354 297,338 -6,796 0.02% 402,500
2023-08-02 2023-07-31 1.436 304,134 +3,398 0.02% 436,760
2023-07-27 2023-07-25 1.436 300,736 +3,398 0.02% 431,880
2023-07-21 2023-07-19 1.471 297,338 -10,194 0.02% 437,500
2023-07-20 2023-07-18 1.436 307,532 -13,593 0.02% 441,640
2023-07-19 2023-07-14 1.448 321,125 +3,398 0.03% 464,940
2023-07-14 2023-07-12 1.424 317,727 +3,398 0.02% 452,540
2023-07-13 2023-07-11 1.448 314,329 +3,399 0.02% 455,101
2023-07-11 2023-07-07 1.471 310,930 +3,398 0.02% 457,499
2023-07-06 2023-07-04 1.448 307,532 -13,593 0.02% 445,260
2023-06-30 2023-06-28 1.424 321,125 -6,796 0.03% 457,380
2023-06-28 2023-06-26 1.424 327,921 +3,398 0.03% 467,060
2023-06-27 2023-06-23 1.460 324,523 +10,194 0.03% 473,680
2023-06-26 2023-06-21 1.495 314,329 -3,398 0.02% 469,901
2023-06-23 2023-06-20 1.495 317,727 -3,398 0.02% 474,980
2023-06-19 2023-06-15 1.495 321,125 -10,194 0.03% 480,060
2023-06-16 2023-06-14 1.507 331,319 -3,398 0.03% 499,200
2023-06-09 2023-06-07 1.495 334,717 +16,990 0.03% 500,379
2023-06-06 2023-06-02 1.471 317,727 -16,990 0.02% 467,500
2023-05-30 2023-05-25 1.621 334,717 +18,652 0.03% 542,426
2023-05-29 2023-05-24 1.658 316,065 -3,209 0.03% 524,020
2023-05-24 2023-05-22 1.720 319,274 -9,626 0.03% 549,240
2023-05-22 2023-05-18 1.658 328,900 -3,209 0.03% 545,299
2023-05-19 2023-05-17 1.670 332,109 +3,209 0.03% 554,760
2023-05-12 2023-05-10 1.670 328,900 -3,209 0.03% 549,399
2023-05-04 2023-05-02 1.633 332,109 -3,209 0.03% 542,340
2023-05-03 2023-04-28 1.670 335,318 +3,209 0.03% 560,120
2023-05-02 2023-04-27 1.658 332,109 +16,044 0.03% 550,620
2023-04-26 2023-04-24 1.695 316,065 -6,418 0.03% 535,840
2023-04-25 2023-04-21 1.645 322,483 -16,044 0.03% 530,640
2023-04-24 2023-04-20 1.670 338,527 +9,627 0.03% 565,480
2023-04-11 2023-04-04 1.658 328,900 -3,209 0.03% 545,299
2023-03-31 2023-03-29 1.608 332,109 -41,714 0.03% 534,060
2023-03-29 2023-03-27 1.633 373,823 +73,802 0.03% 610,459
2023-03-21 2023-03-17 1.645 300,021 +16,044 0.02% 493,679
2023-03-09 2023-03-07 1.621 283,977 -3,209 0.02% 460,199
2023-03-02 2023-02-28 1.621 287,186 +3,209 0.02% 465,400
2023-02-28 2023-02-24 1.621 283,977 -3,209 0.02% 460,199
2023-02-13 2023-02-09 1.621 287,186 -3,209 0.02% 465,400
2023-02-06 2023-02-02 1.645 290,395 -16,044 0.02% 477,840
2023-02-03 2023-02-01 1.645 306,439 -3,209 0.03% 504,240
2023-02-01 2023-01-30 1.670 309,648 +6,418 0.03% 517,241
2023-01-19 2023-01-17 1.645 303,230 -6,418 0.03% 498,960
2023-01-12 2023-01-10 1.608 309,648 -41,714 0.03% 497,940
2023-01-10 2023-01-06 1.608 351,362 -16,044 0.03% 565,020
2023-01-06 2023-01-04 1.621 367,406 +9,627 0.03% 595,400
2023-01-05 2023-01-03 1.596 357,779 -70,594 0.03% 570,879
2022-12-13 2022-12-09 1.621 428,373 +83,429 0.04% 694,200
2022-12-09 2022-12-07 1.521 344,944 +8,022 0.03% 524,600
2022-12-08 2022-12-06 1.483 336,922 +43,318 0.03% 499,799
2022-12-05 2022-12-01 1.409 293,604 -9,626 0.02% 413,580
2022-12-02 2022-11-30 1.384 303,230 +3,209 0.03% 419,580
2022-11-30 2022-11-28 1.446 300,021 +10,428 0.02% 433,840
2022-11-29 2022-11-25 1.409 289,593 +3,209 0.02% 407,930
2022-11-24 2022-11-22 1.384 286,384 -3,209 0.02% 396,270
2022-11-21 2022-11-17 1.421 289,593 +3,209 0.02% 411,540
2022-11-18 2022-11-16 1.396 286,384 -3,209 0.02% 399,840
2022-11-17 2022-11-15 1.359 289,593 -73,802 0.02% 393,490
2022-11-16 2022-11-14 1.346 363,395 -6,417 0.03% 489,240
2022-11-15 2022-11-11 1.371 369,812 -3,209 0.03% 507,099
2022-11-14 2022-11-10 1.371 373,021 +48,132 0.03% 511,500
2022-11-11 2022-11-09 1.359 324,889 +38,505 0.03% 441,449
2022-11-10 2022-11-08 1.359 286,384 +3,209 0.02% 389,130
2022-11-09 2022-11-07 1.309 283,175 -3,209 0.02% 370,650
2022-11-08 2022-11-04 1.346 286,384 -3,209 0.02% 385,560
2022-11-04 2022-11-02 1.371 289,593 -3,209 0.02% 397,100
2022-11-03 2022-11-01 1.371 292,802 -3,208 0.02% 401,501
2022-10-31 2022-10-27 1.359 296,010 +3,208 0.02% 402,210
2022-10-28 2022-10-26 1.346 292,802 -3,208 0.02% 394,201
2022-10-27 2022-10-25 1.296 296,010 -3,209 0.02% 383,760
2022-10-26 2022-10-24 1.272 299,219 -9,626 0.02% 380,460
2022-10-25 2022-10-21 1.284 308,845 -3,209 0.03% 396,549
2022-10-24 2022-10-20 1.296 312,054 -6,418 0.03% 404,560
2022-10-21 2022-10-19 1.321 318,472 +16,044 0.03% 420,820
2022-10-18 2022-10-14 1.284 302,428 -3,209 0.03% 388,310
2022-10-11 2022-10-07 1.259 305,637 -3,208 0.03% 384,810
2022-10-10 2022-10-06 1.296 308,845 -3,209 0.03% 400,399
2022-10-07 2022-10-05 1.309 312,054 -3,209 0.03% 408,450
2022-10-06 2022-10-03 1.371 315,263 -3,209 0.03% 432,300
2022-10-05 2022-09-30 1.309 318,472 -3,209 0.03% 416,850
2022-10-03 2022-09-29 1.309 321,681 -3,208 0.03% 421,050
2022-09-22 2022-09-20 1.396 324,889 -3,209 0.03% 453,599
2022-09-20 2022-09-16 1.428 328,098 +4,355 0.03% 468,387
2022-09-16 2022-09-14 1.503 323,743 -3,166 0.03% 486,710
2022-09-14 2022-09-09 1.491 326,909 -3,166 0.03% 487,340
2022-08-01 2022-07-28 1.617 330,075 -3,166 0.03% 533,760
2022-07-12 2022-07-08 1.604 333,241 -6,333 0.03% 534,669
2022-07-11 2022-07-07 1.617 339,574 -6,332 0.03% 549,120
2022-07-08 2022-07-06 1.604 345,906 -3,166 0.03% 554,990
2022-07-04 2022-06-29 1.617 349,072 -3,167 0.03% 564,479
2022-06-30 2022-06-28 1.579 352,239 -3,166 0.03% 556,251
2022-06-29 2022-06-27 1.617 355,405 +6,333 0.03% 574,720
2022-06-28 2022-06-24 1.554 349,072 -15,831 0.03% 542,429
2022-06-27 2022-06-23 1.541 364,903 -9,499 0.03% 562,419
2022-06-24 2022-06-22 1.491 374,402 -9,499 0.03% 558,140
2022-06-23 2022-06-21 1.541 383,901 +3,167 0.03% 591,701
2022-06-21 2022-06-17 1.516 380,734 +6,332 0.03% 577,199
2022-06-20 2022-06-16 1.529 374,402 -18,997 0.03% 572,330
2022-06-17 2022-06-15 1.503 393,399 -3,166 0.03% 591,430
2022-06-16 2022-06-14 1.478 396,565 +12,664 0.03% 586,170
2022-06-14 2022-06-10 1.516 383,901 -22,163 0.03% 582,001
2022-06-10 2022-06-08 1.465 406,064 -34,828 0.03% 595,080
2022-06-02 2022-05-31 1.440 440,892 -3,166 0.04% 634,980
2022-06-01 2022-05-30 1.540 444,058 -9,499 0.04% 683,799
2022-05-31 2022-05-27 1.526 453,557 +25,636 0.04% 692,353
2022-04-25 2022-04-21 1.580 427,921 -2,987 0.04% 676,140
2022-04-14 2022-04-12 1.634 430,908 -2,987 0.04% 703,940
2022-04-07 2022-04-04 1.754 433,895 +5,974 0.04% 761,109
2022-04-04 2022-03-31 1.741 427,921 -2,987 0.04% 744,900
2022-03-30 2022-03-28 1.875 430,908 +29,872 0.04% 807,800
2022-03-18 2022-03-16 1.526 401,036 +8,962 0.04% 612,180
2022-03-14 2022-03-10 1.647 392,074 +26,885 0.04% 645,750
2022-03-11 2022-03-09 1.620 365,189 -2,987 0.03% 591,690
2022-03-09 2022-03-07 1.660 368,176 +8,961 0.03% 611,320
2022-03-07 2022-03-03 1.727 359,215 +2,988 0.03% 620,491
2022-02-24 2022-02-22 1.861 356,227 +8,961 0.03% 663,029
2022-02-17 2022-02-15 1.888 347,266 -2,987 0.03% 655,651
2022-02-10 2022-02-08 1.848 350,253 -2,987 0.03% 647,220
2022-02-09 2022-02-07 1.888 353,240 -2,987 0.03% 666,930
2022-02-08 2022-02-04 1.821 356,227 -49,290 0.03% 648,719
2022-02-07 2022-01-31 1.942 405,517 -5,974 0.04% 787,351
2022-02-04 2022-01-27 2.022 411,491 +8,962 0.04% 832,010
2022-01-27 2022-01-25 2.035 402,529 -8,962 0.04% 819,279
2022-01-26 2022-01-24 2.062 411,491 -32,860 0.04% 848,540
2022-01-25 2022-01-21 2.116 444,351 -35,846 0.04% 940,101
2022-01-24 2022-01-20 2.102 480,197 -44,809 0.04% 1,009,509
2022-01-21 2022-01-19 2.129 525,006 -35,847 0.05% 1,117,770
2022-01-20 2022-01-18 2.183 560,853 -38,834 0.05% 1,224,131
2022-01-19 2022-01-17 2.196 599,687 -11,949 0.05% 1,316,921
2022-01-17 2022-01-13 2.196 611,636 -2,987 0.05% 1,343,161
2022-01-13 2022-01-11 2.250 614,623 +2,987 0.05% 1,382,640
2022-01-12 2022-01-10 2.250 611,636 -29,872 0.05% 1,375,921
2022-01-11 2022-01-07 2.236 641,508 +2,987 0.06% 1,434,530
2022-01-07 2022-01-05 2.236 638,521 +2,988 0.06% 1,427,851
2022-01-06 2022-01-04 2.236 635,533 -32,860 0.06% 1,421,169
2022-01-04 2021-12-31 2.236 668,393 +2,987 0.06% 1,494,650
2021-12-23 2021-12-21 2.142 665,406 +2,987 0.06% 1,425,600
2021-12-20 2021-12-16 2.183 662,419 -2,987 0.06% 1,445,811
2021-12-14 2021-12-10 2.209 665,406 -5,974 0.06% 1,470,150
2021-12-13 2021-12-09 2.209 671,380 -2,987 0.06% 1,483,349
2021-12-10 2021-12-08 2.223 674,367 -2,988 0.06% 1,498,979
2021-12-07 2021-12-03 2.196 677,355 -5,974 0.06% 1,487,481
2021-12-03 2021-12-01 2.169 683,329 +2,987 0.06% 1,482,300
2021-11-25 2021-11-23 2.196 680,342 -2,987 0.06% 1,494,040
2021-11-24 2021-11-22 2.156 683,329 +23,898 0.06% 1,473,150
2021-11-22 2021-11-18 2.290 659,431 -2,988 0.06% 1,509,929
2021-11-19 2021-11-17 2.276 662,419 -2,987 0.06% 1,507,901
2021-11-18 2021-11-16 2.290 665,406 -2,987 0.06% 1,523,610
2021-11-17 2021-11-15 2.223 668,393 -2,987 0.06% 1,485,700
2021-11-16 2021-11-12 2.250 671,380 -32,860 0.06% 1,510,319
2021-11-12 2021-11-10 2.236 704,240 +32,860 0.06% 1,574,810
2021-11-09 2021-11-05 2.290 671,380 -2,987 0.06% 1,537,289
2021-11-08 2021-11-04 2.263 674,367 -2,988 0.06% 1,526,069
2021-11-04 2021-11-02 2.250 677,355 +2,988 0.06% 1,523,761
2021-11-02 2021-10-29 2.276 674,367 -5,975 0.06% 1,535,099
2021-11-01 2021-10-28 2.250 680,342 -14,936 0.06% 1,530,480
2021-10-29 2021-10-27 2.343 695,278 +2,987 0.06% 1,629,250
2021-10-26 2021-10-22 2.303 692,291 -50,783 0.06% 1,594,440
2021-10-25 2021-10-21 2.250 743,074 -5,974 0.07% 1,671,600
2021-10-22 2021-10-20 2.209 749,048 -5,975 0.07% 1,654,949
2021-10-21 2021-10-19 2.276 755,023 -8,961 0.07% 1,718,701
2021-10-20 2021-10-18 2.250 763,984 +35,846 0.07% 1,718,639
2021-10-19 2021-10-15 2.250 728,138 -32,859 0.07% 1,638,001
2021-10-12 2021-10-08 2.263 760,997 -2,987 0.07% 1,722,110
2021-10-11 2021-10-07 2.290 763,984 +23,897 0.07% 1,749,329
2021-10-08 2021-10-06 2.223 740,087 +5,975 0.07% 1,645,061
2021-10-05 2021-09-30 2.250 734,112 +2,987 0.07% 1,651,440
2021-10-04 2021-09-29 2.156 731,125 +2,987 0.07% 1,576,190
2021-09-30 2021-09-28 2.129 728,138 +17,924 0.07% 1,550,251
2021-09-24 2021-09-21 1.955 710,214 -5,975 0.06% 1,388,459
2021-09-23 2021-09-20 1.995 716,189 -5,974 0.06% 1,428,911
2021-09-20 2021-09-16 2.163 722,163 +6,770 0.06% 1,561,842
2021-09-16 2021-09-14 2.163 715,393 -2,959 0.06% 1,547,200
2021-09-15 2021-09-13 2.217 718,352 -2,959 0.06% 1,592,440
2021-09-09 2021-09-07 2.136 721,311 +2,959 0.07% 1,540,499
2021-09-08 2021-09-06 2.217 718,352 -2,959 0.06% 1,592,440
2021-09-06 2021-09-02 2.136 721,311 -44,389 0.07% 1,540,499
2021-09-01 2021-08-30 2.136 765,700 +59,185 0.07% 1,635,301
2021-08-31 2021-08-27 2.230 706,515 +2,959 0.06% 1,575,749
2021-08-30 2021-08-26 2.298 703,556 -2,959 0.06% 1,616,700
2021-08-27 2021-08-25 2.230 706,515 -71,022 0.06% 1,575,749
2021-08-25 2021-08-23 2.217 777,537 +2,960 0.07% 1,723,641
2021-08-23 2021-08-19 2.284 774,577 -2,960 0.07% 1,769,429
2021-08-18 2021-08-16 2.352 777,537 -2,959 0.07% 1,828,741
2021-08-06 2021-08-04 2.244 780,496 -2,959 0.07% 1,751,300
2021-08-04 2021-08-02 2.379 783,455 -2,959 0.07% 1,863,840
2021-08-02 2021-07-29 2.406 786,414 -11,837 0.07% 1,892,139
2021-07-30 2021-07-28 2.365 798,251 +8,877 0.07% 1,888,249
2021-07-22 2021-07-20 2.433 789,374 +2,960 0.07% 1,920,601
2021-07-19 2021-07-15 2.406 786,414 +68,062 0.07% 1,892,139
2021-07-15 2021-07-13 2.420 718,352 -2,959 0.06% 1,738,090
2021-07-13 2021-07-09 2.433 721,311 +8,877 0.07% 1,754,999
2021-07-12 2021-07-08 2.433 712,434 -20,714 0.06% 1,733,401
2021-07-08 2021-07-06 2.447 733,148 -5,919 0.07% 1,793,709
2021-07-07 2021-07-05 2.447 739,067 -14,796 0.07% 1,808,191
2021-07-05 2021-06-30 2.433 753,863 +23,674 0.07% 1,834,200
2021-07-02 2021-06-29 2.433 730,189 +29,592 0.07% 1,776,600
2021-06-30 2021-06-28 2.474 700,597 +26,633 0.06% 1,733,011
2021-06-29 2021-06-25 2.474 673,964 -20,714 0.06% 1,667,131
2021-06-28 2021-06-24 2.460 694,678 +85,817 0.06% 1,708,979
2021-06-25 2021-06-23 2.433 608,861 +2,959 0.06% 1,481,401
2021-06-24 2021-06-22 2.447 605,902 +2,960 0.05% 1,482,391
2021-06-23 2021-06-21 2.447 602,942 -2,960 0.05% 1,475,149
2021-06-22 2021-06-18 2.406 605,902 +20,715 0.05% 1,457,821
2021-06-21 2021-06-17 2.420 585,187 -2,959 0.05% 1,415,890
2021-06-15 2021-06-10 2.433 588,146 +32,551 0.05% 1,431,000
2021-06-11 2021-06-09 2.447 555,595 +8,878 0.05% 1,359,311
2021-06-10 2021-06-08 2.433 546,717 -5,918 0.05% 1,330,200
2021-06-09 2021-06-07 2.433 552,635 -8,878 0.05% 1,344,599
2021-06-04 2021-06-02 2.447 561,513 +5,918 0.05% 1,373,790
2021-06-02 2021-05-31 2.670 555,595 -14,796 0.05% 1,483,714
2021-06-01 2021-05-28 2.656 570,391 +33,303 0.05% 1,515,081
2021-05-31 2021-05-27 2.670 537,088 -8,403 0.05% 1,434,291
2021-05-28 2021-05-26 2.628 545,491 +33,612 0.05% 1,433,361
2021-05-27 2021-05-25 2.542 511,879 -11,204 0.05% 1,301,180
2021-05-26 2021-05-24 2.585 523,083 +11,204 0.05% 1,352,071
2021-05-25 2021-05-21 2.542 511,879 +2,801 0.05% 1,301,180
2021-05-24 2021-05-20 2.556 509,078 -5,602 0.05% 1,301,330
2021-05-21 2021-05-18 2.571 514,680 +2,801 0.05% 1,323,000
2021-05-20 2021-05-17 2.571 511,879 -8,403 0.05% 1,315,800
2021-05-18 2021-05-14 2.371 520,282 +32,823 0.05% 1,233,380
2021-05-14 2021-05-12 2.242 487,459 -5,602 0.05% 1,092,919
2021-05-13 2021-05-11 2.214 493,061 -5,602 0.05% 1,091,396
2021-05-12 2021-05-10 2.199 498,663 -36,413 0.05% 1,096,675
2021-05-11 2021-05-07 2.199 535,076 -5,602 0.05% 1,176,756
2021-05-07 2021-05-05 2.171 540,678 +28,010 0.05% 1,173,633
2021-05-06 2021-05-04 2.185 512,668 -16,806 0.05% 1,120,154
2021-05-05 2021-05-03 2.199 529,474 -25,209 0.05% 1,164,436
2021-05-04 2021-04-30 2.271 554,683 -11,204 0.05% 1,259,483
2021-04-23 2021-04-21 2.142 565,887 +5,602 0.05% 1,212,191
2021-04-22 2021-04-20 2.156 560,285 -2,801 0.05% 1,208,192
2021-04-21 2021-04-19 2.128 563,086 -2,801 0.05% 1,198,150
2021-04-20 2021-04-16 2.099 565,887 -5,602 0.05% 1,187,947
2021-04-19 2021-04-15 2.114 571,489 +42,015 0.05% 1,207,869
2021-04-15 2021-04-13 2.085 529,474 -8,403 0.05% 1,103,946
2021-04-14 2021-04-12 2.099 537,877 +2,801 0.05% 1,129,147
2021-04-13 2021-04-09 2.142 535,076 +8,403 0.05% 1,146,191
2021-04-12 2021-04-08 2.099 526,673 -116,941 0.05% 1,105,627
2021-04-09 2021-04-07 2.099 643,614 +50,418 0.06% 1,351,117
2021-04-08 2021-04-01 2.142 593,196 +226,879 0.06% 1,270,690
2021-04-07 2021-03-31 2.099 366,317 -5,602 0.03% 768,997
2021-04-01 2021-03-30 2.142 371,919 -2,801 0.04% 796,691
2021-03-31 2021-03-29 2.128 374,720 +19,607 0.04% 797,340
2021-03-30 2021-03-26 1.885 355,113 -25,209 0.03% 669,408
2021-03-29 2021-03-25 1.814 380,322 -8,403 0.04% 689,772
2021-03-26 2021-03-24 1.828 388,725 -5,602 0.04% 710,563
2021-03-25 2021-03-23 1.814 394,327 +8,403 0.04% 715,172
2021-03-23 2021-03-19 1.828 385,924 +11,204 0.04% 705,443
2021-03-16 2021-03-12 1.899 374,720 -5,602 0.04% 711,719
2021-03-15 2021-03-11 1.871 380,322 +5,602 0.04% 711,497
2021-03-11 2021-03-09 1.828 374,720 -22,408 0.04% 684,963
2021-03-10 2021-03-08 1.771 397,128 +11,204 0.04% 703,238
2021-03-09 2021-03-05 1.842 385,924 -8,403 0.04% 710,954
2021-03-08 2021-03-04 1.842 394,327 +51,818 0.04% 726,434
2021-03-05 2021-03-03 1.814 342,509 -42,014 0.03% 621,192
2021-03-04 2021-03-02 1.856 384,523 -19,607 0.04% 713,865
2021-03-03 2021-03-01 1.871 404,130 +5,602 0.04% 756,036
2021-03-01 2021-02-25 1.956 398,528 +22,408 0.04% 779,704
2021-02-26 2021-02-24 1.856 376,120 +28,009 0.04% 698,265
2021-02-25 2021-02-23 2.014 348,111 +11,204 0.03% 700,950
2021-02-23 2021-02-19 2.099 336,907 -58,820 0.03% 707,257
2021-02-22 2021-02-18 2.071 395,727 +5,602 0.04% 819,434
2021-02-19 2021-02-17 2.028 390,125 +16,806 0.04% 791,120
2021-02-18 2021-02-16 1.999 373,319 +22,407 0.04% 746,377
2021-02-16 2021-02-09 1.928 350,912 +19,607 0.03% 676,522
2021-02-10 2021-02-08 1.899 331,305 -8,403 0.03% 629,260
2021-02-08 2021-02-04 1.828 339,708 -2,801 0.03% 620,963
2021-02-05 2021-02-03 1.828 342,509 -2,801 0.03% 626,083
2021-02-04 2021-02-02 1.828 345,310 -2,801 0.03% 631,203
2021-02-02 2021-01-29 1.714 348,111 -8,402 0.03% 596,553
2021-02-01 2021-01-28 1.742 356,513 -5,602 0.03% 621,134
2021-01-29 2021-01-27 1.785 362,115 -25,209 0.03% 646,408
2021-01-28 2021-01-26 1.728 387,324 -5,602 0.04% 669,283
2021-01-27 2021-01-25 1.785 392,926 -28,010 0.04% 701,408
2021-01-25 2021-01-21 1.856 420,936 +8,403 0.04% 781,465
2021-01-22 2021-01-20 1.814 412,533 -2,801 0.04% 748,191
2021-01-21 2021-01-19 1.799 415,334 -2,801 0.04% 747,340
2021-01-19 2021-01-15 1.814 418,135 -5,602 0.04% 758,351
2021-01-18 2021-01-14 1.785 423,737 +56,020 0.04% 756,409
2021-01-15 2021-01-13 1.657 367,717 -44,816 0.03% 609,147
2021-01-14 2021-01-12 1.642 412,533 -30,811 0.04% 677,496
2021-01-13 2021-01-11 1.714 443,344 +78,428 0.04% 759,753
2021-01-12 2021-01-08 1.899 364,916 +19,606 0.03% 693,098
2021-01-11 2021-01-07 1.971 345,310 -14,004 0.03% 680,516
2021-01-07 2021-01-05 1.971 359,314 -84,030 0.03% 708,114
2021-01-06 2021-01-04 1.999 443,344 -2,801 0.04% 886,378
2021-01-05 2020-12-31 1.999 446,145 +61,622 0.04% 891,978
2020-12-30 2020-12-28 2.114 384,523 -7,614 0.04% 812,707
2020-12-29 2020-12-24 2.085 392,137 -42,015 0.04% 817,600
2020-12-28 2020-12-22 2.014 434,152 -2,801 0.04% 874,201
2020-12-23 2020-12-21 1.999 436,953 +33,612 0.04% 873,601
2020-12-22 2020-12-18 1.956 403,341 -16,806 0.04% 789,120
2020-12-21 2020-12-17 1.928 420,147 -36,413 0.04% 810,000
2020-12-18 2020-12-16 1.899 456,560 -30,810 0.04% 867,161
2020-12-17 2020-12-15 1.871 487,370 -39,214 0.05% 911,759
2020-12-16 2020-12-14 1.842 526,584 -39,214 0.05% 970,080
2020-12-15 2020-12-11 1.814 565,798 -11,204 0.05% 1,026,161
2020-12-14 2020-12-10 1.785 577,002 -11,204 0.05% 1,030,001
2020-12-11 2020-12-09 1.757 588,206 -14,004 0.06% 1,033,201
2020-12-09 2020-12-07 1.714 602,210 -36,413 0.06% 1,031,999
2020-12-08 2020-12-04 1.685 638,623 -2,801 0.06% 1,076,160
2020-12-07 2020-12-03 1.657 641,424 -8,403 0.06% 1,062,560
2020-12-04 2020-12-02 1.628 649,827 -2,801 0.06% 1,057,920
2020-12-03 2020-12-01 1.628 652,628 +28,010 0.06% 1,062,480
2020-12-02 2020-11-30 1.571 624,618 +494,022 0.06% 981,200
2020-12-01 2020-11-27 1.542 130,596 -19,606 0.01% 201,421
2020-11-30 2020-11-26 1.528 150,202 -50,418 0.01% 229,514
2020-11-27 2020-11-25 1.499 200,620 -11,204 0.02% 300,825
2020-11-26 2020-11-24 1.485 211,824 -8,403 0.02% 314,600
2020-11-25 2020-11-23 1.457 220,227 -14,005 0.02% 320,790
2020-11-24 2020-11-20 1.442 234,232 -53,218 0.02% 337,845
2020-11-23 2020-11-19 1.428 287,450 +16,805 0.03% 410,499
2020-11-20 2020-11-18 1.385 270,645 -8,403 0.03% 374,906
2020-11-19 2020-11-17 1.385 279,048 -11,203 0.03% 386,546
2020-11-18 2020-11-16 1.357 290,251 +11,203 0.03% 393,774
2020-11-17 2020-11-13 1.357 279,048 -30,810 0.03% 378,576
2020-11-16 2020-11-12 1.300 309,858 -64,423 0.03% 402,675
2020-11-12 2020-11-10 1.328 374,281 -22,408 0.03% 497,085
2020-11-11 2020-11-09 1.314 396,689 -33,611 0.04% 521,181
2020-11-09 2020-11-05 1.271 430,300 -25,209 0.04% 546,905
2020-11-06 2020-11-04 1.257 455,509 -22,408 0.04% 572,440
2020-11-05 2020-11-03 1.242 477,917 -36,413 0.04% 593,775
2020-11-04 2020-11-02 1.242 514,330 -39,213 0.05% 639,015
2020-11-03 2020-10-30 1.257 553,543 -22,408 0.05% 695,639
2020-11-02 2020-10-29 1.257 575,951 -42,015 0.05% 723,800
2020-10-30 2020-10-28 1.285 617,966 -36,413 0.06% 794,250
2020-10-29 2020-10-27 1.285 654,379 -2,801 0.06% 841,050
2020-10-27 2020-10-22 1.257 657,180 -47,616 0.06% 825,880
2020-10-23 2020-10-21 1.271 704,796 -8,403 0.07% 895,785
2020-10-21 2020-10-19 1.257 713,199 -8,403 0.07% 896,280
2020-10-20 2020-10-16 1.285 721,602 +36,413 0.07% 927,450
2020-10-16 2020-10-14 1.314 685,189 +573,150 0.06% 900,219
2020-10-15 2020-10-12 1.285 112,039 -607,595 0.01% 144,000
2020-10-14 2020-10-09 1.300 719,634 +603,050 0.07% 935,197
2020-10-12 2020-10-08 1.314 116,584 -2,801 0.01% 153,171
2020-10-09 2020-10-07 1.300 119,385 -2,801 0.01% 155,146
2020-10-08 2020-10-06 1.300 122,186 -117,641 0.01% 158,786
2020-10-06 2020-09-30 1.357 239,827 -5,602 0.02% 325,366
2020-09-30 2020-09-28 1.342 245,429 -5,602 0.02% 329,461
2020-09-28 2020-09-24 1.314 251,031 -2,801 0.02% 329,811
2020-09-23 2020-09-21 1.314 253,832 -1,836,398 0.02% 333,491
2020-09-22 2020-09-18 1.378 2,090,230 +1,109,187 0.19% 2,881,243
2020-09-21 2020-09-17 1.480 981,043 +696,422 0.09% 1,451,946
2020-09-18 2020-09-16 1.436 284,621 -2,757 0.03% 408,850
2020-09-16 2020-09-14 1.451 287,378 -43,419 0.03% 416,980
2020-09-11 2020-09-09 1.495 330,797 +2,757 0.03% 494,380
2020-09-09 2020-09-07 1.407 328,040 +32,392 0.03% 461,701
2020-09-08 2020-09-04 1.422 295,648 +2,591 0.03% 420,400
2020-09-04 2020-09-02 1.320 293,057 -2,756 0.03% 386,951
2020-09-02 2020-08-31 1.349 295,813 +4,569 0.03% 399,174
2020-08-31 2020-08-27 1.320 291,244 -18,849 0.03% 384,557
2020-08-28 2020-08-26 1.306 310,093 -8,271 0.03% 404,946
2020-08-26 2020-08-24 1.306 318,364 +8,271 0.03% 415,747
2020-08-24 2020-08-20 1.291 310,093 -13,784 0.03% 400,446
2020-08-21 2020-08-19 1.291 323,877 +16,540 0.03% 418,246
2020-08-20 2020-08-18 1.306 307,337 -5,513 0.03% 401,347
2020-08-18 2020-08-14 1.277 312,850 -8,270 0.03% 399,467
2020-08-11 2020-08-07 1.262 321,120 -2,757 0.03% 405,367
2020-08-10 2020-08-06 1.277 323,877 -2,757 0.03% 413,547
2020-08-07 2020-08-05 1.277 326,634 +8,270 0.03% 417,067
2020-08-06 2020-08-04 1.262 318,364 +2,757 0.03% 401,888
2020-08-05 2020-08-03 1.277 315,607 +8,270 0.03% 402,987
2020-08-04 2020-07-31 1.291 307,337 +8,271 0.03% 396,887
2020-08-03 2020-07-30 1.277 299,066 -8,271 0.03% 381,867
2020-07-31 2020-07-29 1.277 307,337 +13,784 0.03% 392,428
2020-07-30 2020-07-28 1.277 293,553 -165 0.03% 374,827
2020-07-29 2020-07-27 1.262 293,718 +2,674 0.03% 370,776
2020-07-28 2020-07-24 1.262 291,044 -55 0.03% 367,401
2020-07-27 2020-07-23 1.306 291,099 -2,757 0.03% 380,142
2020-07-24 2020-07-22 1.291 293,856 -110 0.03% 379,478
2020-07-23 2020-07-21 1.306 293,966 +2,646 0.03% 383,886
2020-07-22 2020-07-20 1.335 291,320 -5,596 0.03% 388,884
2020-07-21 2020-07-17 1.320 296,916 -16,541 0.03% 392,046
2020-07-20 2020-07-16 1.306 313,457 +19,298 0.03% 409,339
2020-07-17 2020-07-15 1.349 294,159 -83 0.03% 396,942
2020-07-16 2020-07-14 1.320 294,242 -193 0.03% 388,515
2020-07-15 2020-07-13 1.335 294,435 -83 0.03% 393,042
2020-07-14 2020-07-10 1.306 294,518 -6,960 0.03% 384,606
2020-07-13 2020-07-09 1.306 301,478 -11,027 0.03% 393,695
2020-07-10 2020-07-08 1.306 312,505 +5,513 0.03% 408,095
2020-07-09 2020-07-07 1.306 306,992 -12,405 0.03% 400,896
2020-07-08 2020-07-06 1.320 319,397 +13,783 0.03% 421,730
2020-07-07 2020-07-03 1.335 305,614 -8,270 0.03% 407,965
2020-07-06 2020-07-02 1.306 313,884 +19,297 0.03% 409,896
2020-07-03 2020-06-30 1.320 294,587 -13,894 0.03% 388,971
2020-07-02 2020-06-29 1.320 308,481 +13,784 0.03% 407,316
2020-06-30 2020-06-26 1.393 294,697 -110 0.03% 410,496
2020-06-29 2020-06-24 1.451 294,807 -2,068 0.03% 427,760
2020-06-26 2020-06-23 1.436 296,875 -8,959 0.03% 426,453
2020-06-24 2020-06-22 1.436 305,834 -4,824 0.03% 439,322
2020-06-23 2020-06-19 1.407 310,658 +22,743 0.03% 437,237
2020-06-22 2020-06-18 1.378 287,915 -78,650 0.03% 396,872
2020-06-19 2020-06-17 1.393 366,565 -1,379 0.03% 510,604
2020-06-18 2020-06-16 1.422 367,944 +3,446 0.03% 523,203
2020-06-17 2020-06-15 1.422 364,498 -616,217 0.03% 518,303
2020-06-16 2020-06-12 1.422 980,715 +596,086 0.09% 1,394,540
2020-06-15 2020-06-11 1.407 384,629 -5,596 0.04% 541,347
2020-06-12 2020-06-10 1.393 390,225 -24,811 0.04% 543,561
2020-06-11 2020-06-09 1.378 415,036 -28,257 0.04% 572,099
2020-06-10 2020-06-08 1.422 443,293 +4,135 0.04% 630,346
2020-06-09 2020-06-05 1.378 439,158 +5,514 0.04% 605,350
2020-06-08 2020-06-04 1.436 433,644 -627,706 0.04% 622,918
2020-06-05 2020-06-03 1.436 1,061,350 -6,202 0.10% 1,524,600
2020-06-04 2020-06-02 1.480 1,067,552 +580,585 0.10% 1,579,979
2020-06-03 2020-06-01 1.545 486,967 +6,892 0.05% 752,432
2020-06-02 2020-05-29 1.409 480,075 +197,155 0.04% 676,332
2020-06-01 2020-05-28 1.530 282,920 +3,300 0.03% 432,865
2020-05-29 2020-05-27 1.575 279,620 +5,942 0.03% 440,524
2020-05-28 2020-05-26 1.560 273,678 +19,143 0.03% 427,017
2020-05-27 2020-05-25 1.530 254,535 -16,503 0.02% 389,437
2020-05-26 2020-05-22 1.530 271,038 +15,843 0.03% 414,686
2020-05-25 2020-05-21 1.575 255,195 -17,823 0.02% 402,044
2020-05-22 2020-05-20 1.681 273,018 -2,641 0.03% 459,073
2020-05-21 2020-05-19 1.651 275,659 +23,105 0.03% 455,162
2020-05-20 2020-05-18 1.697 252,554 +1,320 0.02% 428,489
2020-05-19 2020-05-15 1.697 251,234 -31,026 0.02% 426,250
2020-05-18 2020-05-14 1.727 282,260 +1,320 0.03% 487,441
2020-05-14 2020-05-12 1.712 280,940 -1,980 0.03% 480,906
2020-05-13 2020-05-11 1.818 282,920 +40,268 0.03% 514,295
2020-05-12 2020-05-08 1.712 242,652 -15,843 0.02% 415,365
2020-05-11 2020-05-07 1.788 258,495 -3,301 0.03% 462,064
2020-05-08 2020-05-06 1.788 261,796 -1,980 0.03% 467,964
2020-05-07 2020-05-05 1.788 263,776 +7,921 0.03% 471,504
2020-05-06 2020-05-04 1.712 255,855 -5,281 0.02% 437,966
2020-05-05 2020-04-29 1.757 261,136 -660 0.03% 458,873
2020-05-04 2020-04-28 1.757 261,796 +2,641 0.03% 460,033
2020-04-29 2020-04-27 1.727 259,155 -11,883 0.03% 447,540
2020-04-28 2020-04-24 1.727 271,038 +3,301 0.03% 468,061
2020-04-24 2020-04-22 1.757 267,737 -5,281 0.03% 470,472
2020-04-23 2020-04-21 1.772 273,018 +20,464 0.03% 483,888
2020-04-22 2020-04-20 1.772 252,554 +17,163 0.02% 447,618
2020-04-21 2020-04-17 1.818 235,391 +660 0.02% 427,897
2020-04-20 2020-04-16 1.848 234,731 -660 0.02% 433,809
2020-04-17 2020-04-15 1.863 235,391 +1,981 0.02% 438,594
2020-04-16 2020-04-14 1.848 233,410 +1,980 0.02% 431,367
2020-04-15 2020-04-09 1.833 231,430 +3,961 0.02% 424,202
2020-04-14 2020-04-08 1.803 227,469 -25,171 0.02% 410,050
2020-04-09 2020-04-07 1.681 252,640 -23,765 0.02% 424,808
2020-04-08 2020-04-06 1.712 276,405 +4,621 0.03% 473,143
2020-04-07 2020-04-03 1.757 271,784 +8,582 0.03% 477,584
2020-04-06 2020-04-02 1.727 263,202 +15,843 0.03% 454,529
2020-04-03 2020-04-01 1.742 247,359 +6,601 0.02% 430,917
2020-04-02 2020-03-31 1.742 240,758 -6,601 0.02% 419,417
2020-04-01 2020-03-30 1.757 247,359 -7,921 0.02% 434,664
2020-03-31 2020-03-27 1.939 255,280 -661 0.02% 494,988
2020-03-30 2020-03-26 1.954 255,941 -3,960 0.03% 500,147
2020-03-27 2020-03-25 1.818 259,901 +15,843 0.03% 472,451
2020-03-26 2020-03-24 1.969 244,058 -9,242 0.02% 480,623
2020-03-25 2020-03-23 1.681 253,300 +3,961 0.02% 425,918
2020-03-24 2020-03-20 1.878 249,339 -5,281 0.02% 468,360
2020-03-23 2020-03-19 1.712 254,620 +11,222 0.02% 435,852
2020-03-20 2020-03-18 1.833 243,398 -45,549 0.02% 446,139
2020-03-19 2020-03-17 1.818 288,947 +3,960 0.03% 525,251
2020-03-18 2020-03-16 1.924 284,987 +661 0.03% 548,273
2020-03-17 2020-03-13 1.848 284,326 -661 0.03% 525,465
2020-03-13 2020-03-11 2.045 284,987 -7,921 0.03% 582,809
2020-03-12 2020-03-10 2.045 292,908 -9,902 0.03% 599,008
2020-03-11 2020-03-09 1.969 302,810 +5,941 0.03% 596,323
2020-03-10 2020-03-06 2.090 296,869 -21,784 0.03% 620,600
2020-03-09 2020-03-05 2.075 318,653 +660 0.03% 661,312
2020-03-06 2020-03-04 2.060 317,993 +6,601 0.03% 655,125
2020-03-05 2020-03-03 2.015 311,392 +8,582 0.03% 627,375
2020-03-04 2020-03-02 1.984 302,810 -1,320 0.03% 600,910
2020-03-03 2020-02-28 2.000 304,130 -2,641 0.03% 608,136
2020-03-02 2020-02-27 2.015 306,771 +18,484 0.03% 618,064
2020-02-28 2020-02-26 1.954 288,287 -7,922 0.03% 563,356
2020-02-27 2020-02-25 1.969 296,209 -660 0.03% 583,323
2020-02-26 2020-02-24 2.000 296,869 -1,320 0.03% 593,617
2020-02-25 2020-02-21 2.060 298,189 +660 0.03% 614,325
2020-02-21 2020-02-19 2.075 297,529 -16,503 0.03% 617,473
2020-02-20 2020-02-18 2.166 314,032 -2,641 0.03% 680,264
2020-02-19 2020-02-17 2.166 316,673 -5,941 0.03% 685,985
2020-02-18 2020-02-14 2.197 322,614 -1,320 0.03% 708,629
2020-02-17 2020-02-13 2.212 323,934 +9,902 0.03% 716,436
2020-02-14 2020-02-12 2.181 314,032 -18,484 0.03% 685,021
2020-02-13 2020-02-11 2.257 332,516 +9,242 0.03% 750,527
2020-02-12 2020-02-10 2.242 323,274 +21,784 0.03% 724,770
2020-02-11 2020-02-07 2.287 301,490 +5,941 0.03% 689,632
2020-02-10 2020-02-06 2.212 295,549 -8,581 0.03% 653,657
2020-02-07 2020-02-05 2.212 304,130 -11,223 0.03% 672,636
2020-02-06 2020-02-04 2.197 315,353 +6,602 0.03% 692,680
2020-02-05 2020-02-03 2.212 308,751 -13,203 0.03% 682,856
2020-02-04 2020-01-31 2.197 321,954 +8,582 0.03% 707,179
2020-02-03 2020-01-30 2.090 313,372 +3,961 0.03% 655,099
2020-01-31 2020-01-29 2.166 309,411 +1,980 0.03% 670,254
2020-01-30 2020-01-24 2.197 307,431 -2,641 0.03% 675,279
2020-01-29 2020-01-22 2.227 310,072 +19,144 0.03% 690,475
2020-01-22 2020-01-20 2.181 290,928 +1,981 0.03% 634,623
2020-01-21 2020-01-17 2.197 288,947 -11,223 0.03% 634,679
2020-01-20 2020-01-16 2.136 300,170 +1,321 0.03% 641,142
2020-01-17 2020-01-15 2.136 298,849 +1,320 0.03% 638,320
2020-01-15 2020-01-13 2.121 297,529 +3,961 0.03% 630,994
2020-01-14 2020-01-10 2.121 293,568 +1,320 0.03% 622,593
2020-01-10 2020-01-08 2.106 292,248 +1,320 0.03% 615,367
2020-01-09 2020-01-07 2.136 290,928 +7,262 0.03% 621,402
2020-01-08 2020-01-06 2.166 283,666 -7,262 0.03% 614,485
2020-01-07 2020-01-03 2.106 290,928 -5,941 0.03% 612,587
2020-01-06 2020-01-02 2.197 296,869 -15,183 0.03% 652,080
2020-01-03 2019-12-31 2.166 312,052 +9,242 0.03% 675,975
2020-01-02 2019-12-27 2.151 302,810 +13,203 0.03% 651,368
2019-12-30 2019-12-24 2.075 289,607 -3,301 0.03% 601,032
2019-12-23 2019-12-19 2.090 292,908 +660 0.03% 612,320
2019-12-19 2019-12-17 2.106 292,248 +5,941 0.03% 615,367
2019-12-18 2019-12-16 2.090 286,307 -6,601 0.03% 598,520
2019-12-16 2019-12-12 2.121 292,908 +2,640 0.03% 621,194
2019-12-12 2019-12-10 2.121 290,268 -1,320 0.03% 615,595
2019-12-09 2019-12-05 2.151 291,588 +9,902 0.03% 627,228
2019-12-06 2019-12-04 2.151 281,686 -1,980 0.03% 605,929
2019-12-05 2019-12-03 2.166 283,666 -1,981 0.03% 614,485
2019-12-03 2019-11-29 2.121 285,647 +660 0.03% 605,795
2019-12-02 2019-11-28 2.136 284,987 -6,601 0.03% 608,712
2019-11-28 2019-11-26 2.090 291,588 -1,320 0.03% 609,560
2019-11-26 2019-11-22 2.166 292,908 +1,320 0.03% 634,505
2019-11-22 2019-11-20 2.121 291,588 -15,843 0.03% 618,394
2019-11-20 2019-11-18 2.121 307,431 +1,980 0.03% 651,994
2019-11-19 2019-11-15 2.151 305,451 +5,281 0.03% 657,049
2019-11-18 2019-11-14 2.121 300,170 +1,981 0.03% 636,595
2019-11-14 2019-11-12 2.212 298,189 +3,961 0.03% 659,496
2019-11-13 2019-11-11 2.166 294,228 -1,981 0.03% 637,364
2019-11-12 2019-11-08 2.212 296,209 -660 0.03% 655,117
2019-11-11 2019-11-07 2.181 296,869 +6,601 0.03% 647,583
2019-11-08 2019-11-06 2.121 290,268 +8,582 0.03% 615,595
2019-11-07 2019-11-05 2.181 281,686 -6,601 0.03% 614,463
2019-11-06 2019-11-04 2.151 288,287 -11,883 0.03% 620,128
2019-11-04 2019-10-31 2.106 300,170 +3,301 0.03% 632,048
2019-11-01 2019-10-30 2.151 296,869 -6,601 0.03% 638,588
2019-10-31 2019-10-29 2.197 303,470 +3,300 0.03% 666,579
2019-10-30 2019-10-28 2.197 300,170 +3,961 0.03% 659,330
2019-10-29 2019-10-25 2.166 296,209 +2,641 0.03% 641,656
2019-10-24 2019-10-22 2.227 293,568 +11,222 0.03% 653,723
2019-10-23 2019-10-21 2.227 282,346 +54,131 0.03% 628,734
2019-10-21 2019-10-17 2.227 228,215 +660 0.02% 508,194
2019-10-18 2019-10-16 2.106 227,555 -1,320 0.02% 479,147
2019-10-17 2019-10-15 2.197 228,875 -660 0.02% 502,729
2019-10-16 2019-10-14 2.197 229,535 -1,321 0.02% 504,179
2019-10-15 2019-10-11 2.197 230,856 -21,124 0.02% 507,081
2019-10-14 2019-10-10 2.121 251,980 +1,981 0.02% 534,394
2019-10-11 2019-10-09 2.166 249,999 -2,641 0.02% 541,554
2019-10-10 2019-10-08 2.166 252,640 -2,640 0.02% 547,275
2019-10-09 2019-10-04 2.227 255,280 +5,281 0.02% 568,463
2019-10-08 2019-10-03 2.242 249,999 +7,921 0.02% 560,490
2019-10-02 2019-09-27 2.181 242,078 -568,567 0.02% 528,063
2019-09-26 2019-09-24 2.197 810,645 -13,202 0.08% 1,780,601
2019-09-25 2019-09-23 2.280 823,847 -2,641 0.08% 1,878,429
2019-09-24 2019-09-20 2.265 826,488 +20,737 0.08% 1,871,804
2019-09-23 2019-09-19 2.341 805,751 +495,329 0.08% 1,886,489
2019-09-18 2019-09-16 2.265 310,422 +10,456 0.03% 703,034
2019-09-17 2019-09-13 2.249 299,966 -4,575 0.03% 674,763
2019-09-13 2019-09-11 2.234 304,541 +2,614 0.03% 680,394
2019-09-05 2019-09-03 2.112 301,927 +654 0.03% 637,592
2019-08-28 2019-08-26 2.051 301,273 -654 0.03% 617,770
2019-08-27 2019-08-23 2.112 301,927 -653 0.03% 637,592
2019-08-26 2019-08-22 2.173 302,580 -1,307 0.03% 657,492
2019-08-22 2019-08-20 2.096 303,887 +2,614 0.03% 637,081
2019-08-19 2019-08-15 2.005 301,273 +653 0.03% 603,940
2019-08-16 2019-08-14 2.005 300,620 +654 0.03% 602,631
2019-08-15 2019-08-13 2.096 299,966 +1,960 0.03% 628,861
2019-08-14 2019-08-12 2.066 298,006 +5,882 0.03% 615,631
2019-08-13 2019-08-09 2.112 292,124 +4,574 0.03% 616,891
2019-08-12 2019-08-08 2.173 287,550 +654 0.03% 624,833
2019-08-09 2019-08-07 2.112 286,896 +9,148 0.03% 605,851
2019-08-08 2019-08-06 2.096 277,748 +9,803 0.03% 582,282
2019-08-07 2019-08-05 2.173 267,945 +9,802 0.03% 582,232
2019-08-06 2019-08-02 2.249 258,143 +12,416 0.03% 580,684
2019-08-05 2019-08-01 2.280 245,727 +16,991 0.02% 560,275
2019-08-02 2019-07-31 2.280 228,736 -123,024 0.02% 521,534
2019-08-01 2019-07-30 2.204 351,760 +12,416 0.03% 775,124
2019-07-31 2019-07-29 2.219 339,344 +27,447 0.03% 752,957
2019-07-30 2019-07-26 2.295 311,897 +20,912 0.03% 715,920
2019-07-29 2019-07-25 2.249 290,985 +18,297 0.03% 654,561
2019-07-26 2019-07-24 2.219 272,688 +13,724 0.03% 605,057
2019-07-25 2019-07-23 2.249 258,964 +7,841 0.03% 582,531
2019-07-24 2019-07-22 2.249 251,123 -4,574 0.02% 564,893
2019-07-23 2019-07-19 2.234 255,697 -67,309 0.02% 571,269
2019-07-22 2019-07-18 2.249 323,006 -24,833 0.03% 726,591
2019-07-19 2019-07-17 2.249 347,839 -59,467 0.03% 782,452
2019-07-18 2019-07-16 2.265 407,306 -42,477 0.04% 922,454
2019-07-17 2019-07-15 2.280 449,783 -53,586 0.04% 1,025,537
2019-07-16 2019-07-12 2.280 503,369 -19,605 0.05% 1,147,717
2019-07-15 2019-07-11 2.234 522,974 -49,665 0.05% 1,168,409
2019-07-12 2019-07-10 2.234 572,639 -48,358 0.06% 1,279,369
2019-07-11 2019-07-09 2.280 620,997 -99,330 0.06% 1,415,917
2019-07-09 2019-07-05 2.234 720,327 -7,189 0.07% 1,609,328
2019-07-08 2019-07-04 2.280 727,516 -41,169 0.07% 1,658,788
2019-07-05 2019-07-03 2.249 768,685 +2,613 0.07% 1,729,131
2019-07-03 2019-06-28 2.219 766,072 +1,307 0.07% 1,699,807
2019-06-25 2019-06-21 2.204 764,765 +1,307 0.07% 1,685,204
2019-06-21 2019-06-19 2.173 763,458 -1,960 0.07% 1,658,959
2019-06-20 2019-06-18 2.142 765,418 +1,960 0.07% 1,639,792
2019-06-06 2019-06-04 2.173 763,458 -1,307 0.07% 1,658,959
2019-06-05 2019-06-03 2.112 764,765 -1,307 0.07% 1,614,987
2019-06-04 2019-05-31 2.188 766,072 -341,591 0.07% 1,676,361
2019-05-31 2019-05-29 2.096 1,107,663 -6,535 0.11% 2,322,150
2019-05-30 2019-05-28 1.898 1,114,198 +33,328 0.11% 2,114,200
2019-05-28 2019-05-24 2.175 1,080,870 +49,157 0.10% 2,350,918
2019-05-27 2019-05-23 2.207 1,031,713 +300,848 0.10% 2,277,001
2019-05-24 2019-05-22 2.271 730,865 -3,752 0.07% 1,659,781
2019-05-23 2019-05-21 2.223 734,617 -5,002 0.07% 1,633,056
2019-05-22 2019-05-20 2.207 739,619 -3,752 0.07% 1,632,346
2019-05-20 2019-05-16 2.191 743,371 -625 0.07% 1,628,739
2019-05-15 2019-05-10 2.207 743,996 -625 0.08% 1,642,007
2019-05-14 2019-05-09 2.223 744,621 -1,876 0.08% 1,655,295
2019-05-10 2019-05-08 2.239 746,497 -1,876 0.08% 1,671,403
2019-05-07 2019-05-03 2.367 748,373 -625 0.08% 1,771,353
2019-05-03 2019-04-30 2.287 748,998 -626 0.08% 1,712,939
2019-04-29 2019-04-25 2.287 749,624 -625 0.08% 1,714,371
2019-04-08 2019-04-03 2.351 750,249 +8,129 0.08% 1,763,794
2019-04-04 2019-04-02 2.383 742,120 +13,756 0.07% 1,768,421
2019-03-26 2019-03-22 2.351 728,364 -625 0.07% 1,712,344
2019-03-25 2019-03-21 2.319 728,989 +4,377 0.07% 1,690,496
2019-03-22 2019-03-20 2.335 724,612 -3,752 0.07% 1,691,935
2019-03-21 2019-03-19 2.367 728,364 -7,503 0.07% 1,723,993
2019-03-18 2019-03-14 2.367 735,867 +2,501 0.07% 1,741,752
2019-03-15 2019-03-13 2.351 733,366 -8,754 0.07% 1,724,103
2019-03-12 2019-03-08 2.367 742,120 -17,508 0.07% 1,756,552
2019-03-11 2019-03-07 2.383 759,628 +22,510 0.08% 1,810,141
2019-03-08 2019-03-06 2.415 737,118 +7,503 0.07% 1,780,079
2019-03-07 2019-03-05 2.431 729,615 +626 0.07% 1,773,628
2019-03-06 2019-03-04 2.415 728,989 +3,126 0.07% 1,760,448
2019-03-04 2019-02-28 2.623 725,863 -10,630 0.07% 1,903,810
2019-02-28 2019-02-26 2.527 736,493 +1,251 0.07% 1,861,019
2019-02-27 2019-02-25 2.495 735,242 +13,756 0.07% 1,834,341
2019-02-26 2019-02-22 2.511 721,486 +7,503 0.07% 1,811,560
2019-02-22 2019-02-20 2.527 713,983 +16,883 0.07% 1,804,140
2019-02-19 2019-02-15 2.511 697,100 -4,377 0.07% 1,750,330
2019-02-14 2019-02-12 2.591 701,477 -625 0.07% 1,817,413
2019-02-12 2019-02-08 2.575 702,102 +625 0.07% 1,807,804
2019-01-31 2019-01-29 2.543 701,477 -625 0.07% 1,783,757
2019-01-30 2019-01-28 2.543 702,102 +10,004 0.07% 1,785,347
2019-01-29 2019-01-25 2.511 692,098 +625 0.07% 1,737,771
2019-01-18 2019-01-16 2.383 691,473 -1,250 0.07% 1,647,732
2019-01-16 2019-01-14 2.399 692,723 +1,788 0.07% 1,661,790
2019-01-11 2019-01-09 2.399 690,935 -625 0.07% 1,657,500
2019-01-10 2019-01-08 2.335 691,560 -1,251 0.07% 1,614,760
2019-01-09 2019-01-07 2.335 692,811 -3,751 0.07% 1,617,681
2019-01-08 2019-01-04 2.255 696,562 +1,250 0.07% 1,570,739
2019-01-04 2019-01-02 2.367 695,312 +1,251 0.07% 1,645,761
2019-01-02 2018-12-27 2.335 694,061 +625 0.07% 1,620,599
2018-12-28 2018-12-24 2.303 693,436 +3,752 0.07% 1,596,960
2018-12-14 2018-12-12 2.367 689,684 +205,717 0.07% 1,632,439
2018-12-12 2018-12-10 2.527 483,967 -2,501 0.05% 1,222,920
2018-12-10 2018-12-06 2.815 486,468 +15,007 0.05% 1,369,280
2018-12-07 2018-12-05 3.167 471,461 +3,126 0.05% 1,492,919
2018-12-06 2018-12-04 3.087 468,335 +3,126 0.05% 1,445,570
2018-12-05 2018-12-03 3.135 465,209 -1,875 0.05% 1,458,241
2018-12-04 2018-11-30 3.119 467,084 -626 0.05% 1,456,649
2018-12-03 2018-11-29 3.071 467,710 +626 0.05% 1,436,161
2018-11-30 2018-11-28 3.103 467,084 -1,876 0.05% 1,449,179
2018-11-29 2018-11-27 3.135 468,960 -4,377 0.05% 1,469,999
2018-11-21 2018-11-19 2.991 473,337 -1,876 0.05% 1,415,589
2018-11-20 2018-11-16 2.863 475,213 +5,002 0.05% 1,360,400
2018-11-05 2018-11-01 2.879 470,211 -625 0.05% 1,353,600
2018-11-02 2018-10-31 2.879 470,836 -1,251 0.05% 1,355,400
2018-10-24 2018-10-22 2.959 472,087 -5,002 0.05% 1,396,751
2018-10-16 2018-10-12 2.687 477,089 +8,129 0.05% 1,281,840
2018-10-15 2018-10-11 2.655 468,960 -11,255 0.05% 1,244,999
2018-10-12 2018-10-10 2.655 480,215 -38,142 0.05% 1,274,879
2018-10-11 2018-10-09 2.703 518,357 -17,508 0.05% 1,401,009
2018-10-10 2018-10-08 2.719 535,865 +72,532 0.05% 1,456,899
2018-10-09 2018-10-05 2.767 463,333 -1,794 0.05% 1,281,931
2018-10-08 2018-10-04 2.815 465,127 -138,764 0.05% 1,309,210
2018-10-05 2018-10-03 2.751 603,891 +133,122 0.06% 1,661,163
2018-10-04 2018-10-02 2.783 470,769 +3,752 0.05% 1,310,033
2018-10-03 2018-09-28 2.895 467,017 -414,128 0.05% 1,351,875
2018-10-02 2018-09-27 2.943 881,145 -40,018 0.09% 2,592,928
2018-09-28 2018-09-26 2.927 921,163 -21,260 0.09% 2,695,956
2018-09-27 2018-09-24 2.911 942,423 -11,255 0.10% 2,743,105
2018-09-26 2018-09-21 3.238 953,678 +15,007 0.10% 3,087,619
2018-09-24 2018-09-20 3.204 938,671 +70,598 0.09% 3,007,540
2018-09-21 2018-09-19 3.254 868,073 +425,265 0.09% 2,825,027
2018-09-20 2018-09-18 3.254 442,808 -70,708 0.05% 1,441,059
2018-09-19 2018-09-17 3.288 513,516 -1,789 0.05% 1,688,398
2018-09-18 2018-09-14 3.187 515,305 +104,322 0.05% 1,642,414
2018-09-17 2018-09-13 3.405 410,983 -43,767 0.04% 1,399,538
2018-09-14 2018-09-12 3.456 454,750 +239,641 0.05% 1,571,465
2018-09-13 2018-09-11 3.506 215,109 +4,769 0.02% 754,171
2018-09-12 2018-09-10 3.489 210,340 -1,788 0.02% 733,922
2018-09-11 2018-09-07 3.523 212,128 +2,384 0.02% 747,278
2018-09-10 2018-09-06 3.405 209,744 -5,961 0.02% 714,250
2018-09-06 2018-09-04 3.590 215,705 +7,153 0.02% 774,352
2018-09-05 2018-09-03 3.590 208,552 -596 0.02% 748,674
2018-09-04 2018-08-31 3.607 209,148 +596 0.02% 754,322
2018-09-03 2018-08-30 3.540 208,552 +225 0.02% 738,179
2018-08-31 2018-08-29 3.456 208,327 -107,614 0.02% 719,909
2018-08-30 2018-08-28 3.221 315,941 +109,146 0.03% 1,017,588
2018-08-29 2018-08-27 3.573 206,795 -2,385 0.02% 738,898
2018-08-28 2018-08-24 3.506 209,180 -180,748 0.02% 733,383
2018-08-27 2018-08-23 3.640 389,928 +175,444 0.04% 1,419,413
2018-08-24 2018-08-22 3.389 214,484 +5,600 0.02% 726,793
2018-08-23 2018-08-21 3.389 208,884 -118,679 0.02% 707,817
2018-08-22 2018-08-20 3.338 327,563 -341,286 0.03% 1,093,484
2018-08-21 2018-08-17 3.321 668,849 +2,384 0.07% 2,221,560
2018-08-20 2018-08-16 3.288 666,465 +3,577 0.07% 2,191,281
2018-08-17 2018-08-15 3.439 662,888 -5,961 0.07% 2,279,600
2018-08-16 2018-08-14 3.472 668,849 +38,152 0.07% 2,322,540
2018-08-15 2018-08-13 3.489 630,697 +16,691 0.07% 2,200,639
2018-08-14 2018-08-10 3.590 614,006 -11,922 0.06% 2,204,200
2018-08-13 2018-08-09 3.657 625,928 +17,883 0.07% 2,288,999
2018-08-10 2018-08-08 3.674 608,045 -14,307 0.06% 2,233,801
2018-08-09 2018-08-07 3.506 622,352 +399,823 0.07% 2,181,961
2018-08-07 2018-08-03 14.896 222,529 +1,192 0.02% 3,314,853
2018-08-06 2018-08-02 14.963 221,337 +167,195 0.02% 3,311,948
2018-08-03 2018-08-01 15.098 54,142 -16,719 0.02% 817,413
2018-08-02 2018-07-31 15.030 70,861 +4,471 0.03% 1,065,074
2018-08-01 2018-07-30 15.064 66,390 +894 0.03% 1,000,101
2018-07-31 2018-07-27 15.366 65,496 +4,471 0.03% 1,006,410
2018-07-27 2018-07-25 15.098 61,025 -596 0.03% 921,330
2018-07-26 2018-07-24 15.332 61,621 +3,875 0.03% 944,799
2018-07-25 2018-07-23 15.165 57,746 -5,365 0.02% 875,699
2018-07-24 2018-07-20 15.500 63,111 -596 0.03% 978,232
2018-07-23 2018-07-19 15.433 63,707 +1,490 0.03% 983,195
2018-07-20 2018-07-18 15.433 62,217 -1,490 0.03% 960,200
2018-07-18 2018-07-16 15.701 63,707 +2,384 0.03% 1,000,294
2018-07-17 2018-07-13 15.601 61,323 +10,134 0.03% 956,690
2018-07-16 2018-07-12 15.332 51,189 -1,826 0.02% 784,852
2018-07-13 2018-07-11 15.936 53,015 -11,326 0.02% 844,864
2018-07-12 2018-07-10 15.836 64,341 +6,319 0.03% 1,018,883
2018-07-11 2018-07-09 15.534 58,022 +6,826 0.02% 901,298
2018-07-10 2018-07-06 15.198 51,196 -8,053 0.02% 778,088
2018-07-09 2018-07-05 15.802 59,249 -7,153 0.03% 936,260
2018-07-06 2018-07-04 15.970 66,402 +4,471 0.03% 1,060,432
2018-07-05 2018-07-03 15.668 61,931 +1,788 0.03% 970,330
2018-07-04 2018-06-29 16.305 60,143 +9,836 0.03% 980,655
2018-07-03 2018-06-28 16.037 50,307 -3,284 0.02% 806,772
2018-06-28 2018-06-26 15.869 53,591 -298 0.02% 850,448
2018-06-27 2018-06-25 16.339 53,889 -6,558 0.02% 880,489
2018-06-25 2018-06-21 15.098 60,447 +8,091 0.03% 912,603
2018-06-22 2018-06-20 14.997 52,356 -10,725 0.02% 785,179
2018-06-21 2018-06-19 14.829 63,081 +4,471 0.03% 935,439
2018-06-20 2018-06-15 15.030 58,610 +18,182 0.02% 880,936
2018-06-19 2018-06-14 15.232 40,428 +4,471 0.02% 615,790
2018-06-14 2018-06-12 15.265 35,957 +5,067 0.02% 548,895
2018-06-13 2018-06-11 15.500 30,890 -17,324 0.01% 478,800
2018-06-12 2018-06-08 15.601 48,214 -298 0.02% 752,178
2018-06-11 2018-06-07 15.467 48,512 +3,577 0.02% 750,317
2018-06-08 2018-06-06 15.433 44,935 +6,557 0.02% 693,485
2018-06-07 2018-06-05 15.366 38,378 +7,451 0.02% 589,715
2018-06-06 2018-06-04 15.601 30,927 +5,908 0.01% 482,487
2018-06-05 2018-06-01 16.238 25,019 +298 0.01% 406,266
2018-06-04 2018-05-31 16.272 24,721 -89,138 0.01% 402,256
2018-06-01 2018-05-30 16.205 113,859 -298 0.05% 1,845,054
2018-05-31 2018-05-29 15.701 114,157 +6,855 0.05% 1,792,434
2018-05-29 2018-05-25 17.121 107,302 +17,288 0.05% 1,837,067
2018-05-28 2018-05-24 15.814 90,014 +2,169 0.04% 1,423,494
2018-05-25 2018-05-23 15.470 87,845 +51,515 0.04% 1,358,993
2018-05-24 2018-05-21 15.195 36,330 +4,654 0.02% 552,046
2018-05-23 2018-05-18 15.402 31,676 +6,399 0.01% 487,861
2018-05-21 2018-05-17 15.230 25,277 -872 0.01% 384,961
2018-05-18 2018-05-16 15.092 26,149 -1,745 0.01% 394,646
2018-05-17 2018-05-15 14.989 27,894 -15,351 0.01% 418,105
2018-05-16 2018-05-14 15.058 43,245 +12,508 0.02% 651,175
2018-05-15 2018-05-11 15.058 30,737 +4,363 0.01% 462,832
2018-05-14 2018-05-10 15.092 26,374 +1,745 0.01% 398,041
2018-05-04 2018-05-02 15.470 24,629 +1,164 0.01% 381,019
2018-05-03 2018-04-30 15.367 23,465 -582 0.01% 360,592
2018-04-27 2018-04-25 15.127 24,047 -1,163 0.01% 363,749
2018-04-26 2018-04-24 15.127 25,210 -291 0.01% 381,341
2018-04-25 2018-04-23 14.955 25,501 -2,909 0.01% 381,359
2018-04-23 2018-04-19 15.230 28,410 -4,072 0.01% 432,676
2018-04-20 2018-04-18 14.886 32,482 -873 0.01% 483,524
2018-04-16 2018-04-12 15.402 33,355 +582 0.01% 513,720
2018-04-12 2018-04-10 15.333 32,773 +2,618 0.01% 502,503
2018-04-11 2018-04-09 15.677 30,155 +3,490 0.01% 472,729
2018-04-10 2018-04-06 15.745 26,665 -16,676 0.01% 419,851
2018-04-09 2018-04-04 15.402 43,341 +3,491 0.02% 667,521
2018-04-06 2018-04-03 15.161 39,850 -2,909 0.02% 604,164
2018-04-04 2018-03-29 14.783 42,759 +18,977 0.02% 632,097
2018-04-03 2018-03-28 14.714 23,782 -873 0.01% 349,929
2018-03-28 2018-03-26 14.645 24,655 -4,072 0.01% 361,079
2018-03-27 2018-03-23 14.920 28,727 -291 0.01% 428,615
2018-03-26 2018-03-22 15.402 29,018 +291 0.01% 446,924
2018-03-23 2018-03-21 15.298 28,727 +3,199 0.01% 439,479
2018-03-22 2018-03-20 15.402 25,528 +1,164 0.01% 393,172
2018-03-19 2018-03-15 15.402 24,364 +873 0.01% 375,245
2018-03-15 2018-03-13 15.436 23,491 -18,396 0.01% 362,607
2018-03-14 2018-03-12 15.367 41,887 +18,422 0.02% 643,687
2018-03-13 2018-03-09 15.161 23,465 -12 0.01% 355,752
2018-03-08 2018-03-06 15.127 23,477 -26 0.01% 355,126
2018-03-07 2018-03-05 14.680 23,503 -23 0.01% 345,016
2018-02-26 2018-02-22 14.989 23,526 -876 0.01% 352,632
2018-02-23 2018-02-21 15.539 24,402 +582 0.01% 379,185
2018-02-22 2018-02-20 15.402 23,820 +291 0.01% 366,866
2018-02-21 2018-02-15 15.195 23,529 -3 0.01% 357,531
2018-02-20 2018-02-13 15.058 23,532 -25,917 0.01% 354,340
2018-02-13 2018-02-09 14.301 49,449 +25,888 0.02% 707,194
2018-02-08 2018-02-06 15.470 23,561 -5,236 0.01% 364,497
2018-02-06 2018-02-02 16.502 28,797 +2,327 0.01% 475,200
2018-01-31 2018-01-29 15.608 26,470 +2,909 0.01% 413,140
2018-01-22 2018-01-18 15.298 23,561 +291 0.01% 360,447
2018-01-12 2018-01-10 15.264 23,270 -33,161 0.01% 355,195
2017-12-29 2017-12-27 14.611 56,431 +3,782 0.02% 824,507
2017-12-28 2017-12-22 14.714 52,649 +582 0.02% 774,679
2017-12-27 2017-12-21 14.748 52,067 +1,163 0.02% 767,905
2017-12-22 2017-12-20 14.680 50,904 -291 0.02% 747,253
2017-12-19 2017-12-15 14.405 51,195 -1,163 0.02% 737,444
2017-12-15 2017-12-13 14.508 52,358 +4,654 0.02% 759,597
2017-12-13 2017-12-11 14.439 47,704 +291 0.02% 688,798
2017-12-12 2017-12-08 14.680 47,413 +1,163 0.02% 696,006
2017-12-11 2017-12-07 14.714 46,250 -872 0.02% 680,524
2017-12-08 2017-12-06 14.645 47,122 -10,472 0.02% 690,114
2017-12-07 2017-12-05 14.680 57,594 -291 0.02% 845,460
2017-12-05 2017-12-01 14.886 57,885 +33,451 0.03% 861,671
2017-12-04 2017-11-30 14.439 24,434 -6,108 0.01% 352,802
2017-12-01 2017-11-29 14.336 30,542 -1,164 0.01% 437,846
2017-11-30 2017-11-28 14.405 31,706 -2,036 0.01% 456,713
2017-11-29 2017-11-27 14.611 33,742 -4,945 0.01% 493,001
2017-11-28 2017-11-24 14.611 38,687 -3,781 0.02% 565,252
2017-11-27 2017-11-23 14.611 42,468 -291 0.02% 620,495
2017-11-24 2017-11-22 14.783 42,759 -291 0.02% 632,097
2017-11-23 2017-11-21 15.127 43,050 -2,618 0.02% 651,199
2017-11-20 2017-11-16 15.367 45,668 +1,164 0.02% 701,790
2017-11-15 2017-11-13 15.436 44,504 +3,490 0.02% 686,963
2017-11-10 2017-11-08 15.505 41,014 +873 0.02% 635,911
2017-11-09 2017-11-07 15.745 40,141 +1,163 0.02% 632,035
2017-11-08 2017-11-06 15.780 38,978 -291 0.02% 615,064
2017-11-03 2017-11-01 15.917 39,269 +3,782 0.02% 625,056
2017-11-02 2017-10-31 15.883 35,487 +1,454 0.02% 563,636
2017-11-01 2017-10-30 16.158 34,033 +2,618 0.01% 549,903
2017-10-30 2017-10-26 16.261 31,415 +2,909 0.01% 510,841
2017-10-27 2017-10-25 16.399 28,506 +3,781 0.01% 467,458
2017-10-26 2017-10-24 16.330 24,725 +1,455 0.01% 403,755
2017-10-25 2017-10-23 16.639 23,270 -30,252 0.01% 387,195
2017-10-24 2017-10-20 15.780 53,522 -1,454 0.02% 844,564
2017-10-23 2017-10-19 15.677 54,976 -8,726 0.02% 861,838
2017-10-18 2017-10-16 15.849 63,702 -1,164 0.03% 1,009,582
2017-10-17 2017-10-13 15.745 64,866 -2,909 0.03% 1,021,340
2017-10-13 2017-10-11 15.539 67,775 -291 0.03% 1,053,163
2017-10-12 2017-10-10 15.402 68,066 +4,073 0.03% 1,048,325
2017-10-11 2017-10-09 15.470 63,993 +2,327 0.03% 989,994
2017-10-10 2017-10-06 15.470 61,666 +8,435 0.03% 953,995
2017-10-06 2017-10-03 15.436 53,231 +3,782 0.02% 821,672
2017-10-04 2017-09-29 15.470 49,449 -4,945 0.02% 764,994
2017-10-03 2017-09-28 15.230 54,394 -3,782 0.02% 828,405
2017-09-29 2017-09-27 15.230 58,176 +6,690 0.03% 886,003
2017-09-28 2017-09-26 15.470 51,486 -7,853 0.02% 796,507
2017-09-27 2017-09-25 15.367 59,339 +3,199 0.03% 911,875
2017-09-26 2017-09-22 15.573 56,140 -8,435 0.02% 874,296
2017-09-25 2017-09-21 15.298 64,575 +2,618 0.03% 987,898
2017-09-22 2017-09-20 15.470 61,957 -2,909 0.03% 958,497
2017-09-21 2017-09-19 15.608 64,866 +1,745 0.03% 1,012,420
2017-09-20 2017-09-18 15.883 63,121 -25,015 0.03% 1,002,544
2017-09-19 2017-09-15 16.262 88,136 -2,327 0.04% 1,433,243
2017-09-18 2017-09-14 16.123 90,463 -3,180 0.04% 1,458,564
2017-09-15 2017-09-13 16.366 93,643 +33,758 0.04% 1,532,517
2017-09-14 2017-09-12 16.262 59,885 +22,023 0.03% 973,833
2017-09-11 2017-09-07 16.746 37,862 -6,358 0.02% 634,041
2017-09-08 2017-09-06 16.435 44,220 -289 0.02% 726,743
2017-09-07 2017-09-05 16.642 44,509 -1,157 0.02% 740,733
2017-09-05 2017-09-01 15.985 45,666 +2,891 0.02% 729,968
2017-09-04 2017-08-31 16.123 42,775 +4,624 0.02% 689,675
2017-09-01 2017-08-30 16.435 38,151 +1,156 0.02% 627,001
2017-08-29 2017-08-25 17.231 36,995 -8,092 0.02% 637,443
2017-08-28 2017-08-24 16.573 45,087 -5,781 0.02% 747,232
2017-08-24 2017-08-21 16.054 50,868 -1,156 0.02% 816,641
2017-08-22 2017-08-18 15.570 52,024 +1,156 0.02% 810,000
2017-08-21 2017-08-17 15.501 50,868 -1,156 0.02% 788,481
2017-08-18 2017-08-16 15.535 52,024 +1,156 0.02% 808,200
2017-08-17 2017-08-15 15.466 50,868 +6,937 0.02% 786,721
2017-08-15 2017-08-11 15.501 43,931 +3,468 0.02% 680,954
2017-08-14 2017-08-10 15.674 40,463 +3,468 0.02% 634,198
2017-08-11 2017-08-09 15.916 36,995 +2,312 0.02% 588,802
2017-08-09 2017-08-07 16.123 34,683 +1,156 0.02% 559,205
2017-08-07 2017-08-03 16.193 33,527 -23,699 0.01% 542,887
2017-08-04 2017-08-02 16.331 57,226 +23,699 0.02% 934,553
2017-08-03 2017-08-01 16.123 33,527 -31,214 0.01% 540,567
2017-08-02 2017-07-31 16.262 64,741 +19,654 0.03% 1,052,800
2017-08-01 2017-07-28 16.539 45,087 +1,156 0.02% 745,672
2017-07-28 2017-07-26 16.642 43,931 -17,342 0.02% 731,114
2017-07-27 2017-07-25 16.746 61,273 +28,903 0.03% 1,026,085
2017-07-26 2017-07-24 16.608 32,370 +5,780 0.01% 537,592
2017-07-25 2017-07-21 16.642 26,590 +3,468 0.01% 442,519
2017-07-24 2017-07-20 16.539 23,122 -6,936 0.01% 382,404
2017-07-21 2017-07-19 17.231 30,058 -9,249 0.01% 517,915
2017-07-20 2017-07-18 17.369 39,307 +16,185 0.02% 682,720
2017-07-19 2017-07-17 17.680 23,122 -15,029 0.01% 408,804
2017-07-18 2017-07-14 17.611 38,151 +4,624 0.02% 671,881
2017-07-17 2017-07-13 17.715 33,527 +10,405 0.01% 593,927
2017-07-14 2017-07-12 18.234 23,122 -12,139 0.01% 421,604
2017-07-13 2017-07-11 17.853 35,261 +12,139 0.02% 629,525
2017-07-12 2017-07-10 18.130 23,122 -13,295 0.01% 419,204
2017-07-11 2017-07-07 18.303 36,417 +2,312 0.02% 666,544
2017-07-10 2017-07-06 18.234 34,105 +1,156 0.01% 621,867
2017-07-07 2017-07-05 18.338 32,949 -1,156 0.01% 604,209
2017-07-06 2017-07-04 18.095 34,105 +10,983 0.01% 617,147
2017-07-05 2017-07-03 17.680 23,122 -241 0.01% 408,804
2017-07-04 2017-06-30 17.577 23,363 -10,742 0.01% 410,640
2017-06-27 2017-06-23 15.985 34,105 -9,248 0.01% 545,166
2017-06-26 2017-06-22 15.604 43,353 +4,624 0.02% 676,495
2017-06-23 2017-06-21 15.777 38,729 +2,312 0.02% 611,040
2017-06-22 2017-06-20 15.224 36,417 +1,156 0.02% 554,403
2017-06-21 2017-06-19 15.155 35,261 -4,624 0.02% 534,364
2017-06-20 2017-06-16 15.224 39,885 +5,780 0.02% 607,199
2017-06-19 2017-06-15 15.293 34,105 -1,156 0.01% 521,566
2017-06-15 2017-06-13 15.085 35,261 +1,156 0.02% 531,924
2017-06-14 2017-06-12 15.085 34,105 -5,780 0.01% 514,486
2017-06-13 2017-06-09 15.224 39,885 +5,780 0.02% 607,199
2017-06-08 2017-06-06 15.397 34,105 +1,156 0.01% 525,106
2017-06-07 2017-06-05 15.674 32,949 +1,157 0.01% 516,427
2017-06-06 2017-06-02 16.123 31,792 -9,249 0.01% 512,593
2017-06-05 2017-06-01 15.743 41,041 -76,302 0.02% 646,097
2017-06-02 2017-05-31 15.224 117,343 -18,497 0.05% 1,786,400
2017-06-01 2017-05-29 15.397 135,840 -1,157 0.06% 2,091,493
2017-05-31 2017-05-26 15.924 136,997 +2,313 0.06% 2,181,485
2017-05-29 2017-05-25 15.853 134,684 +10,905 0.06% 2,135,121
2017-05-23 2017-05-19 16.207 123,779 +1,131 0.05% 2,006,047
2017-05-22 2017-05-18 16.384 122,648 -5,652 0.05% 2,009,417
2017-05-19 2017-05-17 16.667 128,300 +1,130 0.06% 2,138,337
2017-05-18 2017-05-16 16.454 127,170 +1,131 0.06% 2,092,503
2017-05-12 2017-05-10 17.162 126,039 +4,521 0.06% 2,163,093
2017-05-11 2017-05-09 16.879 121,518 -1,130 0.05% 2,051,103
2017-05-05 2017-05-02 16.737 122,648 -1,131 0.05% 2,052,817
2017-04-28 2017-04-26 16.277 123,779 -2,260 0.05% 2,014,807
2017-04-24 2017-04-20 16.490 126,039 -3,392 0.06% 2,078,354
2017-04-20 2017-04-18 16.171 129,431 +16,391 0.06% 2,093,067
2017-04-13 2017-04-11 15.641 113,040 -26,564 0.05% 1,768,003
2017-04-12 2017-04-10 15.994 139,604 -198,950 0.06% 2,232,877
2017-04-11 2017-04-07 16.171 338,554 -2,261 0.15% 5,474,856
2017-04-10 2017-04-06 16.631 340,815 -2,261 0.15% 5,668,199
2017-04-07 2017-04-05 16.561 343,076 +31,082 0.15% 5,681,523
2017-04-03 2017-03-30 15.782 311,994 -1,126 0.14% 4,923,905
2017-03-31 2017-03-29 15.959 313,120 +1,130 0.14% 4,997,076
2017-03-30 2017-03-28 15.994 311,990 -24,553 0.14% 4,990,082
2017-03-29 2017-03-27 15.817 336,543 -12,185 0.15% 5,323,247
2017-03-28 2017-03-24 15.994 348,728 +14,695 0.15% 5,577,683
2017-03-27 2017-03-23 16.490 334,033 +17,927 0.15% 5,508,126
2017-03-23 2017-03-21 17.233 316,106 -7,913 0.14% 5,447,413
2017-03-22 2017-03-20 17.127 324,019 +1,130 0.14% 5,549,379
2017-03-21 2017-03-17 16.631 322,889 -6,782 0.14% 5,370,067
2017-03-20 2017-03-16 15.924 329,671 +2,261 0.15% 5,249,547
2017-03-15 2017-03-13 15.180 327,410 +15,420 0.14% 4,970,245
2017-03-14 2017-03-10 14.933 311,990 -28,100 0.14% 4,658,882
2017-03-10 2017-03-08 15.605 340,090 -3,391 0.15% 5,307,146
2017-03-09 2017-03-07 15.782 343,481 +1,130 0.15% 5,420,834
2017-03-08 2017-03-06 15.817 342,351 -3,391 0.15% 5,415,115
2017-03-02 2017-02-28 15.711 345,742 -3,391 0.15% 5,432,049
2017-03-01 2017-02-27 15.711 349,133 +37,143 0.15% 5,485,326
2017-02-28 2017-02-24 15.747 311,990 -17,681 0.14% 4,912,802
2017-02-27 2017-02-23 15.817 329,671 -6,782 0.15% 5,214,550
2017-02-24 2017-02-22 16.136 336,453 +1,130 0.15% 5,428,975
2017-02-23 2017-02-21 16.631 335,323 -14,591 0.15% 5,576,860
2017-02-22 2017-02-20 16.737 349,914 +2,261 0.15% 5,856,674
2017-02-21 2017-02-17 16.985 347,653 +2,260 0.15% 5,904,944
2017-02-17 2017-02-15 17.127 345,393 +7,913 0.15% 5,915,446
2017-02-15 2017-02-13 17.056 337,480 +2,261 0.15% 5,756,038
2017-02-14 2017-02-10 16.702 335,219 -14,639 0.15% 5,598,855
2017-02-13 2017-02-09 16.808 349,858 +2,261 0.15% 5,880,496
2017-02-08 2017-02-06 16.914 347,597 +2,260 0.15% 5,879,393
2017-02-06 2017-02-02 16.844 345,337 -1,130 0.15% 5,816,726
2017-02-03 2017-02-01 16.844 346,467 +34,449 0.15% 5,835,760
2017-02-02 2017-01-27 16.808 312,018 -1,131 0.14% 5,244,473
2017-02-01 2017-01-25 17.056 313,149 +1,131 0.14% 5,341,050
2017-01-25 2017-01-23 16.773 312,018 -10,145 0.14% 5,233,432
2017-01-24 2017-01-20 16.277 322,163 +5,652 0.14% 5,243,992
2017-01-23 2017-01-19 15.888 316,511 -7,913 0.14% 5,028,792
2017-01-20 2017-01-18 16.030 324,424 +1,130 0.14% 5,200,436
2017-01-17 2017-01-13 15.959 323,294 +5,652 0.14% 5,159,442
2017-01-16 2017-01-12 15.924 317,642 -1,130 0.14% 5,058,002
2017-01-12 2017-01-10 16.065 318,772 +3,391 0.14% 5,121,116
2017-01-11 2017-01-09 15.499 315,381 +2,261 0.14% 4,888,079
2017-01-06 2017-01-04 16.313 313,120 +1,130 0.14% 5,107,875
2017-01-03 2016-12-29 16.384 311,990 -23,627 0.14% 5,111,522
2016-12-30 2016-12-28 16.419 335,617 -17,632 0.15% 5,510,494
2016-12-28 2016-12-22 15.641 353,249 +1,130 0.16% 5,524,994
2016-12-23 2016-12-21 15.641 352,119 +40,129 0.16% 5,507,320
2016-12-22 2016-12-20 15.641 311,990 -1,130 0.14% 4,879,682
2016-12-16 2016-12-14 16.207 313,120 +1,130 0.14% 5,074,635
2016-12-12 2016-12-08 16.277 311,990 -28,740 0.14% 5,078,402
2016-12-01 2016-11-29 16.596 340,730 -1,131 0.15% 5,654,729
2016-11-30 2016-11-28 16.667 341,861 -1,130 0.15% 5,697,693
2016-11-23 2016-11-21 16.985 342,991 -1,130 0.15% 5,825,759
2016-11-22 2016-11-18 16.985 344,121 +1,130 0.15% 5,844,952
2016-11-18 2016-11-16 17.304 342,991 +14,695 0.15% 5,934,992
2016-11-17 2016-11-15 17.056 328,296 -1,130 0.14% 5,599,396
2016-11-16 2016-11-14 16.667 329,426 +31,001 0.15% 5,490,442
2016-11-15 2016-11-11 16.737 298,425 -17,126 0.13% 4,994,878
2016-11-14 2016-11-10 16.702 315,551 +1,131 0.14% 5,270,358
2016-11-10 2016-11-08 16.702 314,420 +13,734 0.14% 5,251,468
2016-11-09 2016-11-07 15.711 300,686 -3,391 0.13% 4,724,162
2016-11-08 2016-11-04 15.782 304,077 -1,130 0.13% 4,798,959
2016-11-07 2016-11-03 15.853 305,207 +1,130 0.13% 4,838,392
2016-11-04 2016-11-02 15.817 304,077 +1,130 0.13% 4,809,719
2016-11-01 2016-10-28 16.525 302,947 +202,342 0.13% 5,006,245
2016-10-27 2016-10-25 17.268 100,605 +1,130 0.04% 1,737,273
2016-10-25 2016-10-20 17.551 99,475 -1,130 0.04% 1,745,919
2016-10-20 2016-10-18 17.587 100,605 +1,130 0.04% 1,769,312
2016-10-19 2016-10-17 17.657 99,475 -32,132 0.04% 1,756,479
2016-10-18 2016-10-14 17.657 131,607 -1,130 0.06% 2,323,850
2016-10-14 2016-10-12 17.905 132,737 +33,262 0.06% 2,376,682
2016-10-03 2016-09-29 18.471 99,475 -24,424 0.04% 1,837,439
2016-09-28 2016-09-26 17.976 123,899 -1,130 0.05% 2,227,204
2016-09-27 2016-09-23 17.764 125,029 -1,131 0.06% 2,220,972
2016-09-26 2016-09-22 18.047 126,160 +5,652 0.06% 2,276,777
2016-09-23 2016-09-21 18.436 120,508 -57,530 0.05% 2,221,683
2016-09-22 2016-09-20 18.294 178,038 -59,911 0.08% 3,257,105
2016-09-21 2016-09-19 18.719 237,949 +4,522 0.11% 4,454,184
2016-09-20 2016-09-15 19.533 233,427 -1,130 0.10% 4,559,516
2016-09-19 2016-09-14 18.578 234,557 +3,391 0.10% 4,357,633
2016-09-15 2016-09-13 18.649 231,166 +1,328 0.10% 4,311,089
2016-09-14 2016-09-12 18.792 229,838 +52,395 0.10% 4,319,042
2016-09-13 2016-09-09 19.361 177,443 +5,620 0.08% 3,435,496
2016-09-12 2016-09-08 20.144 171,823 +8,991 0.08% 3,461,222
2016-09-09 2016-09-07 19.788 162,832 +6,743 0.07% 3,222,154
2016-09-07 2016-09-05 19.859 156,089 -4,495 0.07% 3,099,832
2016-09-06 2016-09-02 19.148 160,584 +47,766 0.07% 3,074,796
2016-09-05 2016-09-01 19.005 112,818 +1,124 0.05% 2,144,131
2016-09-02 2016-08-31 19.290 111,694 +6,743 0.05% 2,154,571
2016-09-01 2016-08-30 18.898 104,951 -6,743 0.05% 1,983,411
2016-08-31 2016-08-29 17.439 111,694 -5,620 0.05% 1,947,860
2016-08-30 2016-08-26 17.831 117,314 +12,925 0.05% 2,091,796
2016-08-29 2016-08-25 18.400 104,389 -1,124 0.05% 1,920,777
2016-08-26 2016-08-24 18.578 105,513 -1,124 0.05% 1,960,235
2016-08-25 2016-08-23 18.365 106,637 +2,248 0.05% 1,958,346
2016-08-24 2016-08-22 18.827 104,389 -6,744 0.05% 1,965,360
2016-08-23 2016-08-19 18.721 111,133 +1,124 0.05% 2,080,465
2016-08-22 2016-08-18 19.290 110,009 -18,106 0.05% 2,122,068
2016-08-18 2016-08-16 18.471 128,115 -1,124 0.06% 2,366,459
2016-08-17 2016-08-15 18.614 129,239 +3,372 0.06% 2,405,620
2016-08-16 2016-08-12 17.938 125,867 -7,867 0.06% 2,257,741
2016-08-15 2016-08-11 17.795 133,734 +1,123 0.06% 2,379,817
2016-08-11 2016-08-09 17.404 132,611 +2,248 0.06% 2,307,917
2016-08-10 2016-08-08 17.261 130,363 -21,926 0.06% 2,250,235
2016-08-09 2016-08-05 17.475 152,289 +1,124 0.07% 2,661,226
2016-08-08 2016-08-04 17.688 151,165 +2,248 0.07% 2,673,864
2016-08-05 2016-08-03 17.724 148,917 +3,372 0.07% 2,639,401
2016-08-04 2016-08-01 18.222 145,545 -3,934 0.06% 2,652,155
2016-08-03 2016-07-29 18.080 149,479 +26,816 0.07% 2,702,562
2016-08-01 2016-07-28 18.471 122,663 -5,620 0.05% 2,265,753
2016-07-29 2016-07-27 18.080 128,283 +20,371 0.06% 2,319,341
2016-07-27 2016-07-25 18.009 107,912 -6,726 0.05% 1,943,354
2016-07-26 2016-07-22 18.009 114,638 +6,743 0.05% 2,064,481
2016-07-25 2016-07-21 17.831 107,895 -44,044 0.05% 1,923,848
2016-07-22 2016-07-20 18.400 151,939 +23,602 0.07% 2,795,706
2016-07-21 2016-07-19 18.970 128,337 -66,448 0.06% 2,434,506
2016-07-20 2016-07-18 19.076 194,785 +71,930 0.09% 3,715,797
2016-07-19 2016-07-15 19.859 122,855 -1,124 0.05% 2,439,825
2016-07-18 2016-07-14 19.931 123,979 -34,811 0.05% 2,470,972
2016-07-15 2016-07-13 20.109 158,790 +8,992 0.07% 3,193,032
2016-07-14 2016-07-12 20.286 149,798 +10,115 0.07% 3,038,873
2016-07-13 2016-07-11 20.429 139,683 +1,798 0.06% 2,853,561
2016-07-12 2016-07-08 20.215 137,885 +1,124 0.06% 2,787,386
2016-07-11 2016-07-07 20.322 136,761 +2,248 0.06% 2,779,266
2016-07-08 2016-07-06 20.002 134,513 -10,115 0.06% 2,690,496
2016-07-07 2016-07-05 20.464 144,628 +8,991 0.06% 2,959,729
2016-07-06 2016-07-04 21.105 135,637 -1,124 0.06% 2,862,626
2016-07-05 2016-06-30 21.069 136,761 +6,743 0.06% 2,881,481
2016-07-04 2016-06-29 21.247 130,018 +1,124 0.06% 2,762,546
2016-06-30 2016-06-28 21.354 128,894 +1,124 0.06% 2,752,426
2016-06-29 2016-06-27 21.603 127,770 +1,124 0.06% 2,760,256
2016-06-28 2016-06-24 21.639 126,646 +7,867 0.06% 2,740,481
2016-06-27 2016-06-23 22.422 118,779 +1,124 0.05% 2,663,250
2016-06-24 2016-06-22 21.817 117,655 +1,124 0.05% 2,566,862
2016-06-23 2016-06-21 21.639 116,531 +2,248 0.05% 2,521,603
2016-06-21 2016-06-17 20.998 114,283 -7,436 0.05% 2,399,746
2016-06-20 2016-06-16 21.212 121,719 +17,196 0.05% 2,581,882
2016-06-16 2016-06-14 20.998 104,523 -73,222 0.05% 2,194,803
2016-06-15 2016-06-13 20.963 177,745 +1,124 0.08% 3,726,013
2016-06-13 2016-06-08 21.354 176,621 -1,124 0.08% 3,771,597
2016-06-10 2016-06-07 21.674 177,745 -1,124 0.08% 3,852,533
2016-06-07 2016-06-03 21.425 178,869 +3,372 0.08% 3,832,333
2016-06-03 2016-06-01 21.247 175,497 +4,495 0.08% 3,728,857
2016-06-02 2016-05-31 21.959 171,002 -5,619 0.08% 3,755,070
2016-06-01 2016-05-30 20.820 176,621 +3,372 0.08% 3,677,307
2016-05-31 2016-05-27 21.319 173,249 -2,248 0.08% 3,693,425
2016-05-30 2016-05-26 20.714 175,497 -3,372 0.08% 3,635,167
2016-05-27 2016-05-25 20.180 178,869 +7,867 0.08% 3,609,523
2016-05-26 2016-05-24 19.824 171,002 +1,124 0.08% 3,389,909
2016-05-24 2016-05-20 22.879 169,878 +7,804 0.08% 3,886,721
2016-05-23 2016-05-19 23.097 162,074 +44,194 0.07% 3,743,485
2016-05-20 2016-05-18 22.879 117,880 +3,304 0.05% 2,697,033
2016-05-19 2016-05-17 23.461 114,576 +4,406 0.05% 2,688,016
2016-05-17 2016-05-13 22.734 110,170 -2,203 0.05% 2,504,628
2016-05-16 2016-05-12 22.879 112,373 -1,101 0.05% 2,571,036
2016-05-13 2016-05-11 22.879 113,474 +2,203 0.05% 2,596,226
2016-05-12 2016-05-10 22.843 111,271 -3,305 0.05% 2,541,782
2016-05-11 2016-05-09 23.097 114,576 -9,912 0.05% 2,646,406
2016-05-10 2016-05-06 22.843 124,488 -4,406 0.06% 2,843,700
2016-05-09 2016-05-05 22.734 128,894 +1,101 0.06% 2,930,304
2016-05-06 2016-05-04 23.533 127,793 +2,203 0.06% 3,007,376
2016-05-05 2016-05-03 23.896 125,590 +6,609 0.06% 3,001,142
2016-05-04 2016-04-29 23.170 118,981 +4,405 0.05% 2,756,792
2016-04-29 2016-04-27 23.170 114,576 +5,755 0.05% 2,654,728
2016-04-28 2016-04-26 23.715 108,821 -6,746 0.05% 2,580,664
2016-04-27 2016-04-25 23.678 115,567 +13,107 0.05% 2,736,447
2016-04-26 2016-04-22 23.715 102,460 -22,607 0.05% 2,429,815
2016-04-25 2016-04-21 23.969 125,067 +14,319 0.06% 2,997,729
2016-04-22 2016-04-20 24.042 110,748 +7,710 0.05% 2,662,561
2016-04-20 2016-04-18 23.969 103,038 -18,724 0.05% 2,469,716
2016-04-19 2016-04-15 24.405 121,762 +7,710 0.06% 2,971,575
2016-04-15 2016-04-13 24.877 114,052 +7,710 0.05% 2,837,260
2016-04-14 2016-04-12 24.042 106,342 -12,116 0.05% 2,556,633
2016-04-13 2016-04-11 23.824 118,458 +3,304 0.05% 2,822,110
2016-04-12 2016-04-08 22.698 115,154 -495 0.05% 2,613,754
2016-04-11 2016-04-07 22.153 115,649 +13,217 0.05% 2,561,990
2016-04-08 2016-04-06 21.790 102,432 -74,269 0.05% 2,231,992
2016-04-07 2016-04-05 22.153 176,701 +9,912 0.08% 3,914,484
2016-04-06 2016-04-01 22.371 166,789 -6,608 0.08% 3,731,245
2016-04-05 2016-03-31 22.480 173,397 -1,102 0.08% 3,897,964
2016-04-01 2016-03-30 22.480 174,499 +19,826 0.08% 3,922,737
2016-03-31 2016-03-29 22.589 154,673 -3,304 0.07% 3,493,900
2016-03-30 2016-03-24 22.081 157,977 -4,406 0.07% 3,488,214
2016-03-29 2016-03-23 21.790 162,383 +7,710 0.07% 3,538,323
2016-03-24 2016-03-22 20.773 154,673 +13,217 0.07% 3,213,040
2016-03-23 2016-03-21 20.592 141,456 +24,231 0.06% 2,912,796
2016-03-21 2016-03-17 20.265 117,225 +4,406 0.05% 2,375,528
2016-03-18 2016-03-16 18.630 112,819 -13,272 0.05% 2,101,867
2016-03-17 2016-03-15 18.848 126,091 -1,101 0.06% 2,376,605
2016-03-16 2016-03-14 18.812 127,192 -1,102 0.06% 2,392,738
2016-03-15 2016-03-11 18.376 128,294 -1,101 0.06% 2,357,559
2016-03-14 2016-03-10 18.521 129,395 -3,305 0.06% 2,396,588
2016-03-11 2016-03-09 18.413 132,700 -2,202 0.06% 2,443,343
2016-03-10 2016-03-08 18.739 134,902 +4,405 0.06% 2,527,981
2016-03-09 2016-03-07 18.449 130,497 -2,203 0.06% 2,407,520
2016-03-07 2016-03-03 18.267 132,700 +5,508 0.06% 2,424,067
2016-03-04 2016-03-02 18.776 127,192 +6,608 0.06% 2,388,119
2016-03-03 2016-03-01 18.848 120,584 +3,304 0.05% 2,272,808
2016-03-02 2016-02-29 19.175 117,280 +1,102 0.05% 2,248,866
2016-03-01 2016-02-26 18.957 116,178 +2,203 0.05% 2,202,419
2016-02-29 2016-02-25 18.885 113,975 -4,406 0.05% 2,152,378
2016-02-26 2016-02-24 19.212 118,381 +1,101 0.05% 2,274,277
2016-02-25 2016-02-23 19.357 117,280 -1,101 0.05% 2,270,162
2016-02-24 2016-02-22 19.393 118,381 -4,406 0.05% 2,295,773
2016-02-23 2016-02-19 19.611 122,787 -62,693 0.06% 2,407,974
2016-02-22 2016-02-18 19.429 185,480 +14,319 0.08% 3,603,765
2016-02-19 2016-02-17 19.320 171,161 +22,028 0.08% 3,306,908
2016-02-17 2016-02-15 19.538 149,133 -1,101 0.07% 2,913,813
2016-02-16 2016-02-12 18.413 150,234 -20,927 0.07% 2,766,189
2016-02-15 2016-02-11 18.521 171,161 -4,406 0.08% 3,170,156
2016-02-11 2016-02-04 18.885 175,567 -16,521 0.08% 3,315,522
2016-02-05 2016-02-03 18.776 192,088 -4,406 0.09% 3,606,587
2016-02-04 2016-02-02 19.066 196,494 -1,101 0.09% 3,746,401
2016-02-03 2016-02-01 18.994 197,595 +11,014 0.09% 3,753,041
2016-02-02 2016-01-29 19.066 186,581 -5,507 0.08% 3,557,397
2016-02-01 2016-01-28 18.267 192,088 -2,203 0.09% 3,508,923
2016-01-29 2016-01-27 17.577 194,291 +4,406 0.09% 3,415,102
2016-01-28 2016-01-26 17.759 189,885 +1,101 0.09% 3,372,137
2016-01-27 2016-01-25 18.521 188,784 +5,507 0.09% 3,496,560
2016-01-26 2016-01-22 18.521 183,277 +1,102 0.08% 3,394,562
2016-01-25 2016-01-21 17.831 182,175 +2,202 0.08% 3,248,448
2016-01-21 2016-01-19 18.558 179,973 +5,508 0.08% 3,339,903
2016-01-20 2016-01-18 19.175 174,465 +1,101 0.08% 3,345,399
2016-01-18 2016-01-14 20.010 173,364 -2,203 0.08% 3,469,095
2016-01-15 2016-01-13 20.446 175,567 -2,203 0.08% 3,589,690
2016-01-11 2016-01-07 20.882 177,770 +4,406 0.08% 3,712,205
2016-01-08 2016-01-06 21.064 173,364 +15,420 0.08% 3,651,679
2016-01-07 2016-01-05 21.282 157,944 +14,318 0.07% 3,361,293
2016-01-06 2016-01-04 21.935 143,626 -79,027 0.06% 3,150,472
2016-01-05 2015-12-31 21.863 222,653 +18,724 0.10% 4,867,777
2016-01-04 2015-12-29 22.226 203,929 +14,319 0.09% 4,532,482
2015-12-30 2015-12-28 22.516 189,610 +8,811 0.09% 4,269,319
2015-12-29 2015-12-24 21.935 180,799 +18,725 0.08% 3,965,871
2015-12-28 2015-12-22 22.407 162,074 +8,811 0.07% 3,631,651
2015-12-23 2015-12-21 22.189 153,263 -3,304 0.07% 3,400,824
2015-12-22 2015-12-18 22.081 156,567 +8,811 0.07% 3,457,080
2015-12-21 2015-12-17 22.153 147,756 -6,609 0.07% 3,273,261
2015-12-18 2015-12-16 21.935 154,365 +12,116 0.07% 3,386,035
2015-12-17 2015-12-15 21.754 142,249 +3,304 0.06% 3,094,437
2015-12-16 2015-12-14 21.790 138,945 +3,305 0.06% 3,027,609
2015-12-15 2015-12-11 21.790 135,640 -7,710 0.06% 2,955,593
2015-12-14 2015-12-10 21.790 143,350 -11,015 0.06% 3,123,594
2015-12-11 2015-12-09 21.717 154,365 +3,305 0.07% 3,352,399
2015-12-10 2015-12-08 21.826 151,060 +2,203 0.07% 3,297,081
2015-12-08 2015-12-04 21.790 148,857 -25,333 0.07% 3,243,591
2015-12-07 2015-12-03 21.681 174,190 +2,203 0.08% 3,776,619
2015-12-04 2015-12-02 21.790 171,987 -5,507 0.08% 3,747,594
2015-12-03 2015-12-01 21.681 177,494 +7,710 0.08% 3,848,253
2015-12-02 2015-11-30 22.008 169,784 +33,042 0.08% 3,736,586
2015-12-01 2015-11-27 22.625 136,742 -1,101 0.06% 3,093,824
2015-11-30 2015-11-26 23.097 137,843 -3,304 0.06% 3,183,812
2015-11-27 2015-11-25 23.134 141,147 -24,232 0.06% 3,265,252
2015-11-26 2015-11-24 23.170 165,379 -9,472 0.07% 3,831,834
2015-11-25 2015-11-23 23.170 174,851 -2,203 0.08% 4,051,300
2015-11-24 2015-11-20 23.134 177,054 -11,014 0.08% 4,095,914
2015-11-23 2015-11-19 22.698 188,068 -11,014 0.08% 4,268,748
2015-11-20 2015-11-18 22.698 199,082 -2,470 0.09% 4,518,743
2015-11-19 2015-11-17 23.569 201,552 +4,405 0.09% 4,750,479
2015-11-18 2015-11-16 23.642 197,147 +94,715 0.09% 4,660,975
2015-10-15 2015-10-13 24.260 102,432 -11,015 0.05% 2,484,951
2015-09-10 2015-09-08 23.676 113,447 +513 0.05% 2,686,024
2015-08-07 2015-08-05 27.252 112,934 +10,964 0.05% 3,077,638
2015-07-06 2015-07-02 24.297 101,970 -24,121 0.05% 2,477,530
2015-07-03 2015-06-30 24.443 126,091 -50,437 0.06% 3,081,989
2015-07-02 2015-06-29 23.531 176,528 -5,482 0.08% 4,153,800
2015-06-30 2015-06-26 24.078 182,010 -3,290 0.08% 4,382,394
2015-06-29 2015-06-25 24.698 185,300 -2,192 0.08% 4,576,530
2015-06-26 2015-06-24 24.880 187,492 -10,965 0.09% 4,664,868
2015-06-25 2015-06-23 25.172 198,457 -15,350 0.09% 4,995,601
2015-06-24 2015-06-22 24.880 213,807 -5,482 0.10% 5,319,595
2015-06-23 2015-06-19 25.391 219,289 -4,386 0.10% 5,567,989
2015-06-22 2015-06-18 25.136 223,675 -12,061 0.10% 5,622,234
2015-06-19 2015-06-17 26.121 235,736 -3,289 0.11% 6,157,596
2015-06-18 2015-06-16 25.610 239,025 -12,061 0.11% 6,121,427
2015-06-17 2015-06-15 25.756 251,086 -3,290 0.11% 6,466,949
2015-06-16 2015-06-12 25.391 254,376 -3,289 0.12% 6,458,886
2015-06-15 2015-06-11 25.063 257,665 -7,675 0.12% 6,457,797
2015-06-12 2015-06-10 25.172 265,340 -13,158 0.12% 6,679,194
2015-05-27 2015-05-22 26.460 278,498 +3,191 0.13% 7,369,148
2015-05-11 2015-05-07 23.619 275,307 -4,336 0.13% 6,502,394
2015-05-08 2015-05-06 23.656 279,643 -9,755 0.13% 6,615,125
2015-04-30 2015-04-28 25.464 289,398 -8,671 0.13% 7,369,205
2015-04-20 2015-04-16 27.088 298,069 -4,335 0.14% 8,074,003
2015-04-17 2015-04-15 26.460 302,404 -4,336 0.14% 8,001,709
2015-04-13 2015-04-09 24.431 306,740 -3,252 0.14% 7,493,840
2015-03-26 2015-03-24 20.297 309,992 +23,846 0.14% 6,292,007
2015-03-24 2015-03-20 20.113 286,146 +23,845 0.13% 5,755,197
2015-02-05 2015-02-03 19.264 262,301 +1,084 0.12% 5,052,967
2015-02-04 2015-02-02 19.449 261,217 +3,252 0.12% 5,080,285
2015-02-03 2015-01-30 19.744 257,965 +2,168 0.12% 5,093,199
2015-02-02 2015-01-29 19.854 255,797 +3,251 0.12% 5,078,714
2015-01-30 2015-01-28 19.707 252,546 +3,252 0.12% 4,976,887
2015-01-29 2015-01-27 19.891 249,294 +3,252 0.11% 4,958,800
2015-01-28 2015-01-26 19.485 246,042 +3,251 0.11% 4,794,234
2015-01-27 2015-01-23 19.522 242,791 +3,252 0.11% 4,739,847
2015-01-16 2015-01-14 18.895 239,539 -135,486 0.11% 4,526,080
2015-01-15 2015-01-13 18.969 375,025 -135,486 0.17% 7,113,763
2014-12-29 2014-12-22 24.800 510,511 +9,755 0.23% 12,660,487
2014-12-23 2014-12-19 25.833 500,756 +19,510 0.23% 12,936,007
2014-12-22 2014-12-18 25.796 481,246 +14,091 0.22% 12,414,246
2014-12-08 2014-12-04 26.202 467,155 +48,775 0.21% 12,240,394
2014-11-28 2014-11-26 27.162 418,380 +22,761 0.19% 11,363,831
2014-11-27 2014-11-25 27.900 395,619 +21,678 0.18% 11,037,608
2014-11-24 2014-11-20 27.198 373,941 +48,775 0.17% 10,170,601
2014-11-21 2014-11-19 27.678 325,166 +3,252 0.15% 8,999,998
2014-11-20 2014-11-18 27.936 321,914 +26,013 0.15% 8,993,149
2014-11-19 2014-11-17 27.863 295,901 +99,717 0.14% 8,244,597
2014-10-16 2014-10-14 28.342 196,184 +11,923 0.09% 5,560,334
2014-09-26 2014-09-24 26.239 184,261 +10,839 0.08% 4,834,806
2014-09-12 2014-09-10 23.877 173,422 +6,503 0.08% 4,140,802
2014-09-04 2014-09-02 24.082 166,919 +657 0.08% 4,019,811
2014-08-27 2014-08-25 24.082 166,262 -1,080 0.08% 4,003,989
2014-08-26 2014-08-22 24.305 167,342 +1,080 0.08% 4,067,198
2014-08-19 2014-08-15 23.378 166,262 +8,637 0.08% 3,886,950
2014-08-01 2014-07-30 23.082 157,625 +11,875 0.07% 3,638,310
2014-07-23 2014-07-21 23.675 145,750 +25,911 0.07% 3,450,611
2014-07-22 2014-07-18 24.453 119,839 +14,036 0.06% 2,930,412
2014-07-21 2014-07-17 23.564 105,803 +1,079 0.05% 2,493,111
2014-07-18 2014-07-16 21.674 104,724 +1,080 0.05% 2,269,805
2014-07-17 2014-07-15 21.934 103,644 +10,796 0.05% 2,273,277
2014-07-03 2014-06-30 20.933 92,848 -71,255 0.04% 1,943,603
2014-05-27 2014-05-23 21.741 164,103 +1,901 0.08% 3,567,725
2014-04-29 2014-04-25 22.341 162,202 -21,343 0.08% 3,623,676
2014-03-31 2014-03-27 20.991 183,545 +21,343 0.09% 3,852,809
2014-03-25 2014-03-21 19.754 162,202 +33,081 0.08% 3,204,157
2014-03-24 2014-03-20 18.742 129,121 +34,147 0.06% 2,419,991
2014-03-21 2014-03-19 20.316 94,974 +13,873 0.04% 1,929,527
2014-03-18 2014-03-14 20.691 81,101 +37,349 0.04% 1,678,078
2014-03-13 2014-03-11 21.216 43,752 +2,134 0.02% 928,242
2014-03-12 2014-03-10 20.429 41,618 +5,336 0.02% 850,207
2014-02-04 2014-01-28 20.616 36,282 +1,067 0.02% 747,999
2014-01-29 2014-01-27 20.466 35,215 +8,537 0.02% 720,721
2014-01-06 2014-01-02 19.567 26,678 +12,805 0.01% 522,000
2014-01-03 2013-12-31 18.480 13,873 +8,537 0.01% 256,368
2013-09-16 2013-09-12 11.433 5,336 -10,671 0.00% 61,005
2013-09-12 2013-09-10 12.185 16,007 +102 0.01% 195,041
2013-09-09 2013-09-05 11.958 15,905 +10,603 0.01% 190,198
2013-08-19 2013-08-15 9.469 5,302 -29,689 0.00% 50,203
2013-08-15 2013-08-12 10.034 34,991 -71,043 0.02% 351,116
2013-06-24 2013-06-20 8.827 106,034 -3,181 0.05% 935,996
2013-06-21 2013-06-19 9.129 109,215 -3,181 0.05% 997,036
2013-06-20 2013-06-18 9.129 112,396 -2,121 0.05% 1,026,076
2013-06-19 2013-06-17 9.129 114,517 -1,061 0.05% 1,045,438
2013-06-18 2013-06-14 8.978 115,578 -20,146 0.05% 1,037,684
2013-05-28 2013-05-24 10.168 135,724 +2,796 0.06% 1,380,109
2012-09-13 2012-09-11 6.375 132,928 +1,216 0.06% 847,429
2012-05-22 2012-05-18 7.385 131,712 +4,841 0.06% 972,711
2011-12-22 2011-12-20 9.887 126,871 +16,850 0.06% 1,254,399
2011-12-12 2011-12-08 9.726 110,021 +22,797 0.06% 1,070,040
2011-11-24 2011-11-22 9.605 87,224 +15,859 0.04% 837,761
2011-11-23 2011-11-21 9.605 71,365 +39,647 0.04% 685,440
2011-11-22 2011-11-18 9.282 31,718 +15,859 0.02% 294,402
2011-11-21 2011-11-17 9.161 15,859 +2,974 0.01% 145,281
2011-11-17 2011-11-15 9.605 12,885 +7,929 0.01% 123,757
2011-11-01 2011-10-28 9.282 4,956 +4,956 0.00% 46,001
2007-06-26 2007-06-22 4.280 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top