History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 10,218,000 | +0 | 0.68% | 12,568,140 |
| 2025-10-13 | 2025-10-09 | 1.240 | 10,218,000 | +0 | 0.68% | 12,670,320 |
| 2025-10-10 | 2025-10-08 | 1.250 | 10,218,000 | +0 | 0.68% | 12,772,500 |
| 2025-10-09 | 2025-10-06 | 1.220 | 10,218,000 | -16,000 | 0.68% | 12,465,960 |
| 2025-10-08 | 2025-10-03 | 1.200 | 10,234,000 | -4,000 | 0.68% | 12,280,800 |
| 2025-10-03 | 2025-09-30 | 1.180 | 10,238,000 | +12,000 | 0.68% | 12,080,840 |
| 2025-09-22 | 2025-09-18 | 1.210 | 10,226,000 | -48,000 | 0.68% | 12,373,460 |
| 2025-09-18 | 2025-09-16 | 1.230 | 10,274,000 | -16,000 | 0.68% | 12,637,020 |
| 2025-09-17 | 2025-09-15 | 1.225 | 10,290,000 | +80,000 | 0.68% | 12,607,187 |
| 2025-09-16 | 2025-09-12 | 1.235 | 10,210,000 | +126,570 | 0.68% | 12,612,554 |
| 2025-09-15 | 2025-09-11 | 1.245 | 10,083,430 | +7,901 | 0.68% | 12,558,300 |
| 2025-09-04 | 2025-09-02 | 1.256 | 10,075,529 | +3,950 | 0.68% | 12,650,480 |
| 2025-09-03 | 2025-09-01 | 1.256 | 10,071,579 | +51,356 | 0.68% | 12,645,521 |
| 2025-09-02 | 2025-08-29 | 1.276 | 10,020,223 | +31,603 | 0.67% | 12,783,960 |
| 2025-08-27 | 2025-08-25 | 1.266 | 9,988,620 | -71,107 | 0.67% | 12,642,500 |
| 2025-08-22 | 2025-08-20 | 1.306 | 10,059,727 | +3,950 | 0.68% | 13,139,940 |
| 2025-08-20 | 2025-08-18 | 1.326 | 10,055,777 | +126,413 | 0.68% | 13,338,420 |
| 2025-08-15 | 2025-08-13 | 1.397 | 9,929,364 | -23,702 | 0.67% | 13,874,521 |
| 2025-08-14 | 2025-08-12 | 1.407 | 9,953,066 | +15,802 | 0.67% | 14,008,420 |
| 2025-08-13 | 2025-08-11 | 1.387 | 9,937,264 | +39,504 | 0.67% | 13,784,939 |
| 2025-08-12 | 2025-08-08 | 1.377 | 9,897,760 | -114,562 | 0.67% | 13,629,920 |
| 2025-08-07 | 2025-08-05 | 1.387 | 10,012,322 | +31,603 | 0.67% | 13,889,060 |
| 2025-08-06 | 2025-08-04 | 1.377 | 9,980,719 | +82,959 | 0.67% | 13,744,160 |
| 2025-08-01 | 2025-07-30 | 1.407 | 9,897,760 | -63,207 | 0.67% | 13,930,580 |
| 2025-07-31 | 2025-07-29 | 1.438 | 9,960,967 | +19,752 | 0.67% | 14,322,120 |
| 2025-07-30 | 2025-07-28 | 1.438 | 9,941,215 | +94,810 | 0.67% | 14,293,720 |
| 2025-07-22 | 2025-07-18 | 1.367 | 9,846,405 | -79,008 | 0.66% | 13,459,500 |
| 2025-07-21 | 2025-07-17 | 1.326 | 9,925,413 | +79,008 | 0.67% | 13,165,500 |
| 2025-07-18 | 2025-07-16 | 1.306 | 9,846,405 | -75,058 | 0.66% | 12,861,300 |
| 2025-07-17 | 2025-07-15 | 1.316 | 9,921,463 | -23,702 | 0.67% | 13,059,800 |
| 2025-07-11 | 2025-07-09 | 1.256 | 9,945,165 | -27,653 | 0.67% | 12,486,800 |
| 2025-07-09 | 2025-07-07 | 1.235 | 9,972,818 | +3,950 | 0.67% | 12,319,560 |
| 2025-07-03 | 2025-06-30 | 1.256 | 9,968,868 | -27,653 | 0.67% | 12,516,560 |
| 2025-06-27 | 2025-06-25 | 1.225 | 9,996,521 | +23,703 | 0.67% | 12,247,620 |
| 2025-06-19 | 2025-06-17 | 1.276 | 9,972,818 | -3,951 | 0.67% | 12,723,480 |
| 2025-06-10 | 2025-06-06 | 1.245 | 9,976,769 | +118,513 | 0.67% | 12,425,461 |
| 2025-06-05 | 2025-06-03 | 1.245 | 9,858,256 | +27,653 | 0.66% | 12,277,860 |
| 2025-06-04 | 2025-06-02 | 1.235 | 9,830,603 | +27,653 | 0.66% | 12,143,880 |
| 2025-06-03 | 2025-05-30 | 1.235 | 9,802,950 | +3,950 | 0.66% | 12,109,719 |
| 2025-06-02 | 2025-05-29 | 1.205 | 9,799,000 | +169,868 | 0.66% | 11,807,180 |
| 2025-05-27 | 2025-05-23 | 1.302 | 9,629,132 | +641,942 | 0.65% | 12,535,714 |
| 2025-04-28 | 2025-04-24 | 1.269 | 8,987,190 | -18,435 | 0.65% | 11,407,500 |
| 2025-04-03 | 2025-04-01 | 1.324 | 9,005,625 | +110,611 | 0.65% | 11,919,400 |
| 2025-03-24 | 2025-03-20 | 1.302 | 8,895,014 | +22,123 | 0.64% | 11,580,000 |
| 2025-03-20 | 2025-03-18 | 1.324 | 8,872,891 | +7,374 | 0.64% | 11,743,719 |
| 2025-03-07 | 2025-03-05 | 1.280 | 8,865,517 | +22,122 | 0.64% | 11,349,240 |
| 2025-03-04 | 2025-02-28 | 1.269 | 8,843,395 | +11,061 | 0.64% | 11,224,980 |
| 2025-02-27 | 2025-02-25 | 1.258 | 8,832,334 | -276,529 | 0.64% | 11,115,120 |
| 2025-02-13 | 2025-02-11 | 1.313 | 9,108,863 | +276,529 | 0.66% | 11,957,220 |
| 2024-12-11 | 2024-12-09 | 1.291 | 8,832,334 | +40,558 | 0.64% | 11,402,580 |
| 2024-12-02 | 2024-11-28 | 1.313 | 8,791,776 | -22,123 | 0.64% | 11,540,980 |
| 2024-11-20 | 2024-11-18 | 1.313 | 8,813,899 | +36,871 | 0.64% | 11,570,020 |
| 2024-10-22 | 2024-10-18 | 1.345 | 8,777,028 | +3,687 | 0.63% | 11,807,280 |
| 2024-10-17 | 2024-10-15 | 1.313 | 8,773,341 | +147,482 | 0.63% | 11,516,780 |
| 2024-10-16 | 2024-10-14 | 1.324 | 8,625,859 | +188,040 | 0.62% | 11,416,760 |
| 2024-10-14 | 2024-10-09 | 1.345 | 8,437,819 | +483,004 | 0.61% | 11,350,960 |
| 2024-10-10 | 2024-10-08 | 1.410 | 7,954,815 | +202,787 | 0.58% | 11,218,999 |
| 2024-10-09 | 2024-10-07 | 1.508 | 7,752,028 | +1,578,059 | 0.56% | 11,689,901 |
| 2024-10-08 | 2024-10-04 | 1.345 | 6,173,969 | +368,705 | 0.45% | 8,305,520 |
| 2024-10-07 | 2024-10-03 | 1.345 | 5,805,264 | +103,238 | 0.42% | 7,809,520 |
| 2024-10-04 | 2024-10-02 | 1.356 | 5,702,026 | +136,420 | 0.41% | 7,732,499 |
| 2024-10-03 | 2024-09-30 | 1.302 | 5,565,606 | +7,375 | 0.40% | 7,245,601 |
| 2024-10-02 | 2024-09-27 | 1.237 | 5,558,231 | +582,554 | 0.40% | 6,874,199 |
| 2024-09-30 | 2024-09-26 | 1.226 | 4,975,677 | +47,932 | 0.36% | 6,099,740 |
| 2024-09-27 | 2024-09-25 | 1.215 | 4,927,745 | +73,741 | 0.36% | 5,987,519 |
| 2024-09-26 | 2024-09-24 | 1.226 | 4,854,004 | +110,611 | 0.35% | 5,950,580 |
| 2024-09-24 | 2024-09-20 | 1.204 | 4,743,393 | +40,558 | 0.34% | 5,712,060 |
| 2024-09-16 | 2024-09-12 | 1.221 | 4,702,835 | +62,984 | 0.34% | 5,740,096 |
| 2024-09-13 | 2024-09-11 | 1.210 | 4,639,851 | +3,638 | 0.34% | 5,612,200 |
| 2024-08-29 | 2024-08-27 | 1.265 | 4,636,213 | +3,637 | 0.34% | 5,862,700 |
| 2024-08-21 | 2024-08-19 | 1.232 | 4,632,576 | +25,464 | 0.34% | 5,705,281 |
| 2024-05-28 | 2024-05-24 | 1.382 | 4,607,112 | +245,461 | 0.34% | 6,367,809 |
| 2024-05-07 | 2024-05-03 | 1.371 | 4,361,651 | -96,428 | 0.34% | 5,977,880 |
| 2024-04-15 | 2024-04-11 | 1.394 | 4,458,079 | -37,883 | 0.35% | 6,213,600 |
| 2024-04-11 | 2024-04-09 | 1.405 | 4,495,962 | -37,882 | 0.35% | 6,318,621 |
| 2024-04-08 | 2024-04-03 | 1.394 | 4,533,844 | -24,107 | 0.35% | 6,319,200 |
| 2024-04-03 | 2024-03-28 | 1.359 | 4,557,951 | -406,376 | 0.35% | 6,193,980 |
| 2024-02-28 | 2024-02-26 | 1.382 | 4,964,327 | -24,107 | 0.38% | 6,861,540 |
| 2024-02-27 | 2024-02-23 | 1.417 | 4,988,434 | +24,107 | 0.39% | 7,068,680 |
| 2024-02-23 | 2024-02-21 | 1.359 | 4,964,327 | +58,546 | 0.38% | 6,746,220 |
| 2024-02-22 | 2024-02-20 | 1.371 | 4,905,781 | +82,653 | 0.38% | 6,723,640 |
| 2024-02-21 | 2024-02-19 | 1.359 | 4,823,128 | +30,994 | 0.37% | 6,554,339 |
| 2024-02-20 | 2024-02-16 | 1.301 | 4,792,134 | +20,664 | 0.37% | 6,233,920 |
| 2023-11-10 | 2023-11-08 | 1.266 | 4,771,470 | +137,754 | 0.37% | 6,040,779 |
| 2023-11-09 | 2023-11-07 | 1.266 | 4,633,716 | +137,754 | 0.36% | 5,866,380 |
| 2023-11-08 | 2023-11-06 | 1.266 | 4,495,962 | +3,444 | 0.35% | 5,691,981 |
| 2023-10-12 | 2023-10-10 | 1.301 | 4,492,518 | -55,101 | 0.35% | 5,844,160 |
| 2023-09-20 | 2023-09-18 | 1.330 | 4,547,619 | +55,101 | 0.35% | 6,048,955 |
| 2023-09-19 | 2023-09-15 | 1.342 | 4,492,518 | +59,636 | 0.35% | 6,028,545 |
| 2023-08-31 | 2023-08-29 | 1.354 | 4,432,882 | -74,760 | 0.35% | 6,000,699 |
| 2023-08-30 | 2023-08-28 | 1.365 | 4,507,642 | -54,370 | 0.35% | 6,154,960 |
| 2023-08-28 | 2023-08-24 | 1.389 | 4,562,012 | -13,593 | 0.36% | 6,336,600 |
| 2023-08-03 | 2023-08-01 | 1.448 | 4,575,605 | +20,389 | 0.36% | 6,624,780 |
| 2023-08-02 | 2023-07-31 | 1.436 | 4,555,216 | +64,565 | 0.36% | 6,541,640 |
| 2023-07-28 | 2023-07-26 | 1.413 | 4,490,651 | +57,769 | 0.35% | 6,343,200 |
| 2023-06-28 | 2023-06-26 | 1.424 | 4,432,882 | +203,888 | 0.35% | 6,313,779 |
| 2023-06-09 | 2023-06-07 | 1.495 | 4,228,994 | +40,778 | 0.33% | 6,322,060 |
| 2023-06-06 | 2023-06-02 | 1.471 | 4,188,216 | +67,963 | 0.33% | 6,162,500 |
| 2023-05-30 | 2023-05-25 | 1.621 | 4,120,253 | +229,602 | 0.32% | 6,677,082 |
| 2023-05-15 | 2023-05-11 | 1.658 | 3,890,651 | +19,253 | 0.32% | 6,450,500 |
| 2023-05-12 | 2023-05-10 | 1.670 | 3,871,398 | +9,626 | 0.32% | 6,466,839 |
| 2023-04-27 | 2023-04-25 | 1.645 | 3,861,772 | +9,626 | 0.32% | 6,354,480 |
| 2023-04-06 | 2023-04-03 | 1.658 | 3,852,146 | -38,505 | 0.32% | 6,386,661 |
| 2023-03-31 | 2023-03-29 | 1.608 | 3,890,651 | -154,022 | 0.32% | 6,256,500 |
| 2023-03-29 | 2023-03-27 | 1.633 | 4,044,673 | -57,758 | 0.34% | 6,605,020 |
| 2023-03-22 | 2023-03-20 | 1.621 | 4,102,431 | -9,626 | 0.34% | 6,648,200 |
| 2023-03-17 | 2023-03-15 | 1.621 | 4,112,057 | -128,352 | 0.34% | 6,663,800 |
| 2023-03-07 | 2023-03-03 | 1.608 | 4,240,409 | -48,131 | 0.35% | 6,818,941 |
| 2023-03-06 | 2023-03-02 | 1.621 | 4,288,540 | +28,879 | 0.36% | 6,949,799 |
| 2023-02-13 | 2023-02-09 | 1.621 | 4,259,661 | +22,461 | 0.35% | 6,902,999 |
| 2023-01-19 | 2023-01-17 | 1.645 | 4,237,200 | -125,142 | 0.35% | 6,972,240 |
| 2023-01-17 | 2023-01-13 | 1.608 | 4,362,342 | +80,219 | 0.36% | 7,015,019 |
| 2023-01-09 | 2023-01-05 | 1.645 | 4,282,123 | +44,923 | 0.36% | 7,046,160 |
| 2023-01-03 | 2022-12-29 | 1.571 | 4,237,200 | +28,879 | 0.35% | 6,655,320 |
| 2022-12-30 | 2022-12-28 | 1.583 | 4,208,321 | +35,297 | 0.35% | 6,662,420 |
| 2022-11-15 | 2022-11-11 | 1.371 | 4,173,024 | +16,044 | 0.35% | 5,722,200 |
| 2022-10-31 | 2022-10-27 | 1.359 | 4,156,980 | -70,593 | 0.35% | 5,648,380 |
| 2022-10-27 | 2022-10-25 | 1.296 | 4,227,573 | +83,428 | 0.35% | 5,480,799 |
| 2022-10-26 | 2022-10-24 | 1.272 | 4,144,145 | +48,132 | 0.34% | 5,269,320 |
| 2022-10-25 | 2022-10-21 | 1.284 | 4,096,013 | +6,417 | 0.34% | 5,259,180 |
| 2022-10-21 | 2022-10-19 | 1.321 | 4,089,596 | +54,550 | 0.34% | 5,403,880 |
| 2022-10-19 | 2022-10-17 | 1.284 | 4,035,046 | +57,758 | 0.34% | 5,180,899 |
| 2022-09-23 | 2022-09-21 | 1.396 | 3,977,288 | -134,769 | 0.33% | 5,552,960 |
| 2022-09-21 | 2022-09-19 | 1.428 | 4,112,057 | -41,714 | 0.34% | 5,870,304 |
| 2022-09-20 | 2022-09-16 | 1.428 | 4,153,771 | +55,138 | 0.35% | 5,929,854 |
| 2022-09-15 | 2022-09-13 | 1.478 | 4,098,633 | -69,656 | 0.35% | 6,058,260 |
| 2022-09-14 | 2022-09-09 | 1.491 | 4,168,289 | -158,310 | 0.35% | 6,213,880 |
| 2022-09-13 | 2022-09-08 | 1.516 | 4,326,599 | -126,647 | 0.36% | 6,559,201 |
| 2022-09-09 | 2022-09-07 | 1.579 | 4,453,246 | -158,310 | 0.38% | 7,032,500 |
| 2022-09-07 | 2022-09-05 | 1.554 | 4,611,556 | -15,831 | 0.39% | 7,165,981 |
| 2022-08-30 | 2022-08-26 | 1.491 | 4,627,387 | +22,164 | 0.39% | 6,898,281 |
| 2022-08-29 | 2022-08-25 | 1.503 | 4,605,223 | +31,662 | 0.39% | 6,923,420 |
| 2022-08-26 | 2022-08-24 | 1.503 | 4,573,561 | -31,662 | 0.39% | 6,875,819 |
| 2022-08-23 | 2022-08-19 | 1.541 | 4,605,223 | -300,788 | 0.39% | 7,097,960 |
| 2022-08-19 | 2022-08-17 | 1.516 | 4,906,011 | -126,648 | 0.41% | 7,437,600 |
| 2022-08-08 | 2022-08-04 | 1.516 | 5,032,659 | -170,974 | 0.42% | 7,629,600 |
| 2022-08-05 | 2022-08-03 | 1.592 | 5,203,633 | -316,619 | 0.44% | 8,283,240 |
| 2022-08-04 | 2022-08-02 | 1.567 | 5,520,252 | -82,321 | 0.47% | 8,647,760 |
| 2022-05-31 | 2022-05-27 | 1.526 | 5,602,573 | +316,667 | 0.47% | 8,552,311 |
| 2022-05-27 | 2022-05-25 | 1.526 | 5,285,906 | -2,987 | 0.47% | 8,068,920 |
| 2022-05-12 | 2022-05-10 | 1.526 | 5,288,893 | -74,681 | 0.47% | 8,073,480 |
| 2022-05-11 | 2022-05-06 | 1.513 | 5,363,574 | -74,681 | 0.48% | 8,115,660 |
| 2022-05-10 | 2022-05-05 | 1.513 | 5,438,255 | -74,680 | 0.49% | 8,228,660 |
| 2022-05-06 | 2022-05-04 | 1.513 | 5,512,935 | -74,681 | 0.49% | 8,341,659 |
| 2022-05-05 | 2022-05-03 | 1.513 | 5,587,616 | -74,681 | 0.50% | 8,454,660 |
| 2022-05-04 | 2022-04-29 | 1.513 | 5,662,297 | -11,949 | 0.51% | 8,567,660 |
| 2022-04-27 | 2022-04-25 | 1.486 | 5,674,246 | -14,936 | 0.51% | 8,433,780 |
| 2022-04-26 | 2022-04-22 | 1.580 | 5,689,182 | -74,681 | 0.51% | 8,989,240 |
| 2022-04-22 | 2022-04-20 | 1.634 | 5,763,863 | -71,693 | 0.52% | 9,415,960 |
| 2022-04-19 | 2022-04-13 | 1.607 | 5,835,556 | -74,681 | 0.52% | 9,376,799 |
| 2022-04-14 | 2022-04-12 | 1.634 | 5,910,237 | -152,349 | 0.53% | 9,655,080 |
| 2022-04-13 | 2022-04-11 | 1.701 | 6,062,586 | -59,745 | 0.54% | 10,309,860 |
| 2022-03-31 | 2022-03-29 | 1.768 | 6,122,331 | +14,936 | 0.55% | 10,821,361 |
| 2022-03-30 | 2022-03-28 | 1.875 | 6,107,395 | +14,937 | 0.55% | 11,449,201 |
| 2022-03-17 | 2022-03-15 | 1.500 | 6,092,458 | -62,732 | 0.54% | 9,136,959 |
| 2022-03-15 | 2022-03-11 | 1.620 | 6,155,190 | -80,655 | 0.55% | 9,972,820 |
| 2022-03-11 | 2022-03-09 | 1.620 | 6,235,845 | -164,298 | 0.56% | 10,103,499 |
| 2022-03-09 | 2022-03-07 | 1.660 | 6,400,143 | -74,681 | 0.57% | 10,626,800 |
| 2022-03-08 | 2022-03-04 | 1.687 | 6,474,824 | +23,898 | 0.58% | 10,924,200 |
| 2022-03-03 | 2022-03-01 | 1.768 | 6,450,926 | -149,362 | 0.58% | 11,402,160 |
| 2022-03-02 | 2022-02-28 | 1.794 | 6,600,288 | -17,923 | 0.59% | 11,842,921 |
| 2022-03-01 | 2022-02-25 | 1.781 | 6,618,211 | -155,336 | 0.59% | 11,786,460 |
| 2022-02-08 | 2022-02-04 | 1.821 | 6,773,547 | +5,974 | 0.61% | 12,335,200 |
| 2022-01-06 | 2022-01-04 | 2.236 | 6,767,573 | -59,744 | 0.60% | 15,133,541 |
| 2022-01-05 | 2022-01-03 | 2.236 | 6,827,317 | +62,732 | 0.61% | 15,267,139 |
| 2022-01-04 | 2021-12-31 | 2.236 | 6,764,585 | +221,055 | 0.60% | 15,126,859 |
| 2021-12-01 | 2021-11-29 | 2.276 | 6,543,530 | +8,961 | 0.58% | 14,895,399 |
| 2021-11-23 | 2021-11-19 | 2.263 | 6,534,569 | +71,694 | 0.58% | 14,787,501 |
| 2021-11-22 | 2021-11-18 | 2.290 | 6,462,875 | -298,723 | 0.58% | 14,798,340 |
| 2021-11-19 | 2021-11-17 | 2.276 | 6,761,598 | -20,911 | 0.60% | 15,391,800 |
| 2021-11-17 | 2021-11-15 | 2.223 | 6,782,509 | -5,974 | 0.61% | 15,076,120 |
| 2021-11-16 | 2021-11-12 | 2.250 | 6,788,483 | -5,975 | 0.61% | 15,271,199 |
| 2021-11-12 | 2021-11-10 | 2.236 | 6,794,458 | -113,515 | 0.61% | 15,193,661 |
| 2021-11-11 | 2021-11-09 | 2.317 | 6,907,973 | -5,974 | 0.62% | 16,002,501 |
| 2021-11-09 | 2021-11-05 | 2.290 | 6,913,947 | +8,962 | 0.62% | 15,831,180 |
| 2021-11-04 | 2021-11-02 | 2.250 | 6,904,985 | -41,822 | 0.62% | 15,533,279 |
| 2021-11-03 | 2021-11-01 | 2.330 | 6,946,807 | -5,974 | 0.62% | 16,185,481 |
| 2021-11-02 | 2021-10-29 | 2.276 | 6,952,781 | -292,749 | 0.62% | 15,827,000 |
| 2021-11-01 | 2021-10-28 | 2.250 | 7,245,530 | -155,336 | 0.65% | 16,299,361 |
| 2021-10-27 | 2021-10-25 | 2.343 | 7,400,866 | -5,974 | 0.66% | 17,342,501 |
| 2021-10-26 | 2021-10-22 | 2.303 | 7,406,840 | -289,762 | 0.66% | 17,058,960 |
| 2021-10-25 | 2021-10-21 | 2.250 | 7,696,602 | -8,961 | 0.69% | 17,314,081 |
| 2021-10-21 | 2021-10-19 | 2.276 | 7,705,563 | -161,311 | 0.69% | 17,540,599 |
| 2021-10-20 | 2021-10-18 | 2.250 | 7,866,874 | -77,668 | 0.70% | 17,697,120 |
| 2021-10-19 | 2021-10-15 | 2.250 | 7,944,542 | -83,642 | 0.71% | 17,871,840 |
| 2021-10-15 | 2021-10-11 | 2.317 | 8,028,184 | -298,723 | 0.72% | 18,597,499 |
| 2021-10-12 | 2021-10-08 | 2.263 | 8,326,907 | -421,200 | 0.74% | 18,843,499 |
| 2021-10-11 | 2021-10-07 | 2.290 | 8,748,107 | -501,855 | 0.78% | 20,030,940 |
| 2021-09-27 | 2021-09-23 | 2.022 | 9,249,962 | +5,975 | 0.83% | 18,702,860 |
| 2021-09-20 | 2021-09-16 | 2.163 | 9,243,987 | +86,662 | 0.83% | 19,992,226 |
| 2021-09-09 | 2021-09-07 | 2.136 | 9,157,325 | +5,918 | 0.83% | 19,557,240 |
| 2021-09-08 | 2021-09-06 | 2.217 | 9,151,407 | +26,633 | 0.83% | 20,286,801 |
| 2021-09-07 | 2021-09-03 | 2.203 | 9,124,774 | +8,878 | 0.82% | 20,104,421 |
| 2021-09-06 | 2021-09-02 | 2.136 | 9,115,896 | +38,470 | 0.82% | 19,468,760 |
| 2021-08-26 | 2021-08-24 | 2.271 | 9,077,426 | +20,715 | 0.82% | 20,613,600 |
| 2021-08-24 | 2021-08-20 | 2.217 | 9,056,711 | +53,266 | 0.82% | 20,076,879 |
| 2021-08-18 | 2021-08-16 | 2.352 | 9,003,445 | +5,918 | 0.81% | 21,175,799 |
| 2021-08-05 | 2021-08-03 | 2.284 | 8,997,527 | +59,185 | 0.81% | 20,553,780 |
| 2021-08-03 | 2021-07-30 | 2.406 | 8,938,342 | +59,184 | 0.81% | 21,505,959 |
| 2021-08-02 | 2021-07-29 | 2.406 | 8,879,158 | -5,918 | 0.80% | 21,363,560 |
| 2021-07-30 | 2021-07-28 | 2.365 | 8,885,076 | -20,715 | 0.80% | 21,017,499 |
| 2021-07-19 | 2021-07-15 | 2.406 | 8,905,791 | -177,553 | 0.80% | 21,427,640 |
| 2021-07-16 | 2021-07-14 | 2.433 | 9,083,344 | -59,185 | 0.82% | 22,100,399 |
| 2021-07-13 | 2021-07-09 | 2.433 | 9,142,529 | -76,200 | 0.83% | 22,244,400 |
| 2021-07-12 | 2021-07-08 | 2.433 | 9,218,729 | +11,837 | 0.83% | 22,429,800 |
| 2021-07-08 | 2021-07-06 | 2.447 | 9,206,892 | -59,185 | 0.83% | 22,525,450 |
| 2021-07-06 | 2021-07-02 | 2.433 | 9,266,077 | -35,510 | 0.84% | 22,545,001 |
| 2021-07-05 | 2021-06-30 | 2.433 | 9,301,587 | -121,329 | 0.84% | 22,631,399 |
| 2021-07-02 | 2021-06-29 | 2.433 | 9,422,916 | -207,145 | 0.85% | 22,926,601 |
| 2021-06-30 | 2021-06-28 | 2.474 | 9,630,061 | -100,614 | 0.87% | 23,821,109 |
| 2021-06-28 | 2021-06-24 | 2.460 | 9,730,675 | +5,918 | 0.88% | 23,938,460 |
| 2021-06-25 | 2021-06-23 | 2.433 | 9,724,757 | -5,918 | 0.88% | 23,661,001 |
| 2021-06-21 | 2021-06-17 | 2.420 | 9,730,675 | -53,266 | 0.88% | 23,543,870 |
| 2021-06-17 | 2021-06-15 | 2.420 | 9,783,941 | -156,839 | 0.88% | 23,672,749 |
| 2021-06-16 | 2021-06-11 | 2.433 | 9,940,780 | -177,554 | 0.90% | 24,186,600 |
| 2021-06-15 | 2021-06-10 | 2.433 | 10,118,334 | -147,961 | 0.91% | 24,618,601 |
| 2021-06-10 | 2021-06-08 | 2.433 | 10,266,295 | -11,837 | 0.93% | 24,978,600 |
| 2021-06-03 | 2021-06-01 | 2.447 | 10,278,132 | +2,959 | 0.93% | 25,146,330 |
| 2021-06-01 | 2021-05-28 | 2.656 | 10,275,173 | +157,338 | 0.93% | 27,293,063 |
| 2021-05-31 | 2021-05-27 | 2.670 | 10,117,835 | -28,010 | 0.97% | 27,019,629 |
| 2021-05-27 | 2021-05-25 | 2.542 | 10,145,845 | -22,408 | 0.97% | 25,790,420 |
| 2021-05-25 | 2021-05-21 | 2.542 | 10,168,253 | -140,049 | 0.97% | 25,847,380 |
| 2021-05-24 | 2021-05-20 | 2.556 | 10,308,302 | -142,850 | 0.98% | 26,350,590 |
| 2021-05-21 | 2021-05-18 | 2.571 | 10,451,152 | +2,801 | 1.00% | 26,865,001 |
| 2021-05-20 | 2021-05-17 | 2.571 | 10,448,351 | -254,889 | 1.00% | 26,857,801 |
| 2021-05-18 | 2021-05-14 | 2.371 | 10,703,240 | +44,816 | 1.02% | 25,373,100 |
| 2021-05-13 | 2021-05-11 | 2.214 | 10,658,424 | -28,010 | 1.02% | 23,592,550 |
| 2021-05-11 | 2021-05-07 | 2.199 | 10,686,434 | -58,821 | 1.02% | 23,501,940 |
| 2021-05-07 | 2021-05-05 | 2.171 | 10,745,255 | -162,456 | 1.03% | 23,324,401 |
| 2021-05-03 | 2021-04-29 | 2.142 | 10,907,711 | -56,020 | 1.04% | 23,365,499 |
| 2021-04-30 | 2021-04-28 | 2.142 | 10,963,731 | -112,039 | 1.05% | 23,485,500 |
| 2021-04-28 | 2021-04-26 | 2.171 | 11,075,770 | -8,403 | 1.06% | 24,041,840 |
| 2021-04-23 | 2021-04-21 | 2.142 | 11,084,173 | -8,403 | 1.06% | 23,743,500 |
| 2021-04-13 | 2021-04-09 | 2.142 | 11,092,576 | -14,005 | 1.06% | 23,761,500 |
| 2021-04-12 | 2021-04-08 | 2.099 | 11,106,581 | -56,019 | 1.06% | 23,315,670 |
| 2021-04-09 | 2021-04-07 | 2.099 | 11,162,600 | -28,010 | 1.07% | 23,433,269 |
| 2021-04-01 | 2021-03-30 | 2.142 | 11,190,610 | -56,020 | 1.07% | 23,971,500 |
| 2021-03-31 | 2021-03-29 | 2.128 | 11,246,630 | -31,511 | 1.07% | 23,930,891 |
| 2021-03-12 | 2021-03-10 | 1.842 | 11,278,141 | +28,010 | 1.08% | 20,776,741 |
| 2021-02-22 | 2021-02-18 | 2.071 | 11,250,131 | +238,083 | 1.07% | 23,295,700 |
| 2021-02-19 | 2021-02-17 | 2.028 | 11,012,048 | +100,836 | 1.05% | 22,330,921 |
| 2021-02-17 | 2021-02-11 | 1.971 | 10,911,212 | +16,805 | 1.04% | 21,503,159 |
| 2021-02-16 | 2021-02-09 | 1.928 | 10,894,407 | -30,810 | 1.03% | 21,003,301 |
| 2021-02-10 | 2021-02-08 | 1.899 | 10,925,217 | -39,214 | 1.04% | 20,750,659 |
| 2021-02-08 | 2021-02-04 | 1.828 | 10,964,431 | +140,049 | 1.04% | 20,042,240 |
| 2021-02-05 | 2021-02-03 | 1.828 | 10,824,382 | +140,049 | 1.03% | 19,786,240 |
| 2021-02-04 | 2021-02-02 | 1.828 | 10,684,333 | +280,098 | 1.01% | 19,530,240 |
| 2021-01-28 | 2021-01-26 | 1.728 | 10,404,235 | -70,025 | 0.99% | 17,978,179 |
| 2021-01-27 | 2021-01-25 | 1.785 | 10,474,260 | -64,422 | 0.99% | 18,697,500 |
| 2021-01-25 | 2021-01-21 | 1.856 | 10,538,682 | +3,501 | 1.00% | 19,564,999 |
| 2021-01-21 | 2021-01-19 | 1.799 | 10,535,181 | +14,005 | 1.00% | 18,956,700 |
| 2021-01-18 | 2021-01-14 | 1.785 | 10,521,176 | -36,413 | 1.00% | 18,781,250 |
| 2021-01-14 | 2021-01-12 | 1.642 | 10,557,589 | +56,020 | 1.00% | 17,338,550 |
| 2021-01-13 | 2021-01-11 | 1.714 | 10,501,569 | +120,442 | 0.99% | 17,996,399 |
| 2021-01-07 | 2021-01-05 | 1.971 | 10,381,127 | +5,602 | 0.98% | 20,458,499 |
| 2021-01-06 | 2021-01-04 | 1.999 | 10,375,525 | -8,403 | 0.98% | 20,743,799 |
| 2021-01-05 | 2020-12-31 | 1.999 | 10,383,928 | +8,403 | 0.98% | 20,760,599 |
| 2021-01-04 | 2020-12-29 | 2.128 | 10,375,525 | -2,801 | 0.98% | 22,077,329 |
| 2020-12-23 | 2020-12-21 | 1.999 | 10,378,326 | +551,793 | 0.97% | 20,749,399 |
| 2020-12-18 | 2020-12-16 | 1.899 | 9,826,533 | -28,010 | 0.92% | 18,663,889 |
| 2020-12-16 | 2020-12-14 | 1.842 | 9,854,543 | +84,029 | 0.92% | 18,154,169 |
| 2020-12-11 | 2020-12-09 | 1.757 | 9,770,514 | +106,437 | 0.91% | 17,162,190 |
| 2020-12-10 | 2020-12-08 | 1.728 | 9,664,077 | +36,413 | 0.90% | 16,699,210 |
| 2020-12-09 | 2020-12-07 | 1.714 | 9,627,664 | -82,629 | 0.90% | 16,498,800 |
| 2020-12-08 | 2020-12-04 | 1.685 | 9,710,293 | +70,025 | 0.91% | 16,363,060 |
| 2020-12-04 | 2020-12-02 | 1.628 | 9,640,268 | +8,403 | 0.90% | 15,694,379 |
| 2020-12-03 | 2020-12-01 | 1.628 | 9,631,865 | +2,800 | 0.90% | 15,680,699 |
| 2020-12-01 | 2020-11-27 | 1.542 | 9,629,065 | +280,098 | 0.90% | 14,851,081 |
| 2020-11-30 | 2020-11-26 | 1.528 | 9,348,967 | -8,403 | 0.87% | 14,285,571 |
| 2020-11-27 | 2020-11-25 | 1.499 | 9,357,370 | -14,004 | 0.87% | 14,031,151 |
| 2020-11-26 | 2020-11-24 | 1.485 | 9,371,374 | +81,228 | 0.87% | 13,918,319 |
| 2020-11-25 | 2020-11-23 | 1.457 | 9,290,146 | +201,670 | 0.86% | 13,532,340 |
| 2020-11-24 | 2020-11-20 | 1.442 | 9,088,476 | +140,049 | 0.85% | 13,108,791 |
| 2020-11-13 | 2020-11-11 | 1.328 | 8,948,427 | +33,612 | 0.83% | 11,884,470 |
| 2020-10-28 | 2020-10-23 | 1.285 | 8,914,815 | +515,380 | 0.82% | 11,457,900 |
| 2020-10-27 | 2020-10-22 | 1.257 | 8,399,435 | +560,196 | 0.78% | 10,555,600 |
| 2020-10-23 | 2020-10-21 | 1.271 | 7,839,239 | +1,120,391 | 0.72% | 9,963,550 |
| 2020-10-21 | 2020-10-19 | 1.257 | 6,718,848 | +420,147 | 0.62% | 8,443,600 |
| 2020-10-20 | 2020-10-16 | 1.285 | 6,298,701 | +140,049 | 0.58% | 8,095,500 |
| 2020-09-22 | 2020-09-18 | 1.378 | 6,158,652 | +42,015 | 0.57% | 8,489,292 |
| 2020-09-21 | 2020-09-17 | 1.480 | 6,116,637 | +96,578 | 0.56% | 9,052,636 |
| 2020-09-17 | 2020-09-15 | 1.465 | 6,020,059 | -1,378 | 0.56% | 8,822,350 |
| 2020-09-16 | 2020-09-14 | 1.451 | 6,021,437 | -239,838 | 0.56% | 8,737,000 |
| 2020-09-15 | 2020-09-11 | 1.480 | 6,261,275 | +13,784 | 0.59% | 9,266,701 |
| 2020-08-24 | 2020-08-20 | 1.291 | 6,247,491 | +35,838 | 0.58% | 8,067,850 |
| 2020-08-10 | 2020-08-06 | 1.277 | 6,211,653 | +551,350 | 0.58% | 7,931,440 |
| 2020-08-07 | 2020-08-05 | 1.277 | 5,660,303 | +581,675 | 0.53% | 7,227,441 |
| 2020-08-06 | 2020-08-04 | 1.262 | 5,078,628 | +716,756 | 0.48% | 6,411,030 |
| 2020-08-05 | 2020-08-03 | 1.277 | 4,361,872 | +220,540 | 0.41% | 5,569,520 |
| 2020-08-04 | 2020-07-31 | 1.291 | 4,141,332 | +68,919 | 0.39% | 5,348,010 |
| 2020-07-30 | 2020-07-28 | 1.277 | 4,072,413 | +758,107 | 0.38% | 5,199,920 |
| 2020-07-28 | 2020-07-24 | 1.262 | 3,314,306 | +137,838 | 0.31% | 4,183,830 |
| 2020-07-27 | 2020-07-23 | 1.306 | 3,176,468 | +137,837 | 0.30% | 4,148,100 |
| 2020-07-21 | 2020-07-17 | 1.320 | 3,038,631 | +126,811 | 0.28% | 4,012,190 |
| 2020-07-15 | 2020-07-13 | 1.335 | 2,911,820 | +275,675 | 0.27% | 3,887,000 |
| 2020-07-13 | 2020-07-09 | 1.306 | 2,636,145 | +22,054 | 0.25% | 3,442,500 |
| 2020-07-03 | 2020-06-30 | 1.320 | 2,614,091 | +22,054 | 0.24% | 3,451,630 |
| 2020-06-30 | 2020-06-26 | 1.393 | 2,592,037 | -32,392 | 0.24% | 3,610,560 |
| 2020-06-22 | 2020-06-18 | 1.378 | 2,624,429 | -62,027 | 0.25% | 3,617,601 |
| 2020-06-11 | 2020-06-09 | 1.378 | 2,686,456 | +27,568 | 0.25% | 3,703,101 |
| 2020-06-09 | 2020-06-05 | 1.378 | 2,658,888 | +137,838 | 0.25% | 3,665,100 |
| 2020-06-03 | 2020-06-01 | 1.545 | 2,521,050 | +68,918 | 0.24% | 3,895,376 |
| 2020-06-02 | 2020-05-29 | 1.409 | 2,452,132 | +179,290 | 0.23% | 3,454,575 |
| 2020-05-29 | 2020-05-27 | 1.575 | 2,272,842 | +33,007 | 0.22% | 3,580,720 |
| 2020-05-28 | 2020-05-26 | 1.560 | 2,239,835 | +18,484 | 0.22% | 3,494,790 |
| 2020-05-26 | 2020-05-22 | 1.530 | 2,221,351 | +54,131 | 0.22% | 3,398,649 |
| 2020-05-25 | 2020-05-21 | 1.575 | 2,167,220 | +33,006 | 0.21% | 3,414,319 |
| 2020-05-22 | 2020-05-20 | 1.681 | 2,134,214 | +66,014 | 0.21% | 3,588,630 |
| 2020-05-08 | 2020-05-06 | 1.788 | 2,068,200 | +1,320 | 0.20% | 3,696,939 |
| 2020-04-17 | 2020-04-15 | 1.863 | 2,066,880 | -660 | 0.20% | 3,851,130 |
| 2020-04-16 | 2020-04-14 | 1.848 | 2,067,540 | +29,046 | 0.20% | 3,821,040 |
| 2020-04-03 | 2020-04-01 | 1.742 | 2,038,494 | -11,883 | 0.20% | 3,551,199 |
| 2020-04-01 | 2020-03-30 | 1.757 | 2,050,377 | -19,144 | 0.20% | 3,602,960 |
| 2020-03-26 | 2020-03-24 | 1.969 | 2,069,521 | +6,602 | 0.20% | 4,075,501 |
| 2020-03-25 | 2020-03-23 | 1.681 | 2,062,919 | -61,393 | 0.20% | 3,468,750 |
| 2020-03-24 | 2020-03-20 | 1.878 | 2,124,312 | -1,320 | 0.21% | 3,990,320 |
| 2020-03-23 | 2020-03-19 | 1.712 | 2,125,632 | -30,366 | 0.21% | 3,638,600 |
| 2020-03-17 | 2020-03-13 | 1.848 | 2,155,998 | +44,889 | 0.21% | 3,984,520 |
| 2020-03-12 | 2020-03-10 | 2.045 | 2,111,109 | -3,301 | 0.21% | 4,317,300 |
| 2020-03-11 | 2020-03-09 | 1.969 | 2,114,410 | -21,124 | 0.21% | 4,163,901 |
| 2020-03-10 | 2020-03-06 | 2.090 | 2,135,534 | -33,007 | 0.21% | 4,464,300 |
| 2020-03-05 | 2020-03-03 | 2.015 | 2,168,541 | -29,706 | 0.21% | 4,369,051 |
| 2020-03-04 | 2020-03-02 | 1.984 | 2,198,247 | -53,471 | 0.21% | 4,362,300 |
| 2020-03-03 | 2020-02-28 | 2.000 | 2,251,718 | -132,026 | 0.22% | 4,502,521 |
| 2020-02-27 | 2020-02-25 | 1.969 | 2,383,744 | -23,105 | 0.23% | 4,694,299 |
| 2020-02-20 | 2020-02-18 | 2.166 | 2,406,849 | +3,300 | 0.24% | 5,213,780 |
| 2020-02-13 | 2020-02-11 | 2.257 | 2,403,549 | -33,006 | 0.23% | 5,425,091 |
| 2020-02-12 | 2020-02-10 | 2.242 | 2,436,555 | -44,229 | 0.24% | 5,462,680 |
| 2020-02-07 | 2020-02-05 | 2.212 | 2,480,784 | -9,902 | 0.24% | 5,486,680 |
| 2020-02-06 | 2020-02-04 | 2.197 | 2,490,686 | -44,229 | 0.24% | 5,470,850 |
| 2020-02-05 | 2020-02-03 | 2.212 | 2,534,915 | -26,406 | 0.25% | 5,606,400 |
| 2020-02-04 | 2020-01-31 | 2.197 | 2,561,321 | -395,420 | 0.25% | 5,626,001 |
| 2020-02-03 | 2020-01-30 | 2.090 | 2,956,741 | +13,203 | 0.29% | 6,181,020 |
| 2020-01-21 | 2020-01-17 | 2.197 | 2,943,538 | -54,791 | 0.29% | 6,465,549 |
| 2020-01-20 | 2020-01-16 | 2.136 | 2,998,329 | -132,027 | 0.29% | 6,404,219 |
| 2020-01-15 | 2020-01-13 | 2.121 | 3,130,356 | -33,007 | 0.30% | 6,638,800 |
| 2020-01-14 | 2020-01-10 | 2.121 | 3,163,363 | -31,686 | 0.31% | 6,708,800 |
| 2020-01-09 | 2020-01-07 | 2.136 | 3,195,049 | -17,164 | 0.31% | 6,824,399 |
| 2020-01-08 | 2020-01-06 | 2.166 | 3,212,213 | -18,484 | 0.31% | 6,958,380 |
| 2020-01-07 | 2020-01-03 | 2.106 | 3,230,697 | -232,367 | 0.31% | 6,802,661 |
| 2020-01-06 | 2020-01-02 | 2.197 | 3,463,064 | +26,406 | 0.34% | 7,606,700 |
| 2020-01-02 | 2019-12-27 | 2.151 | 3,436,658 | -18,484 | 0.33% | 7,392,519 |
| 2019-12-23 | 2019-12-19 | 2.090 | 3,455,142 | +3,300 | 0.34% | 7,222,920 |
| 2019-12-20 | 2019-12-18 | 2.090 | 3,451,842 | -46,209 | 0.34% | 7,216,021 |
| 2019-12-18 | 2019-12-16 | 2.090 | 3,498,051 | -227,086 | 0.34% | 7,312,620 |
| 2019-12-12 | 2019-12-10 | 2.121 | 3,725,137 | +18,484 | 0.36% | 7,900,200 |
| 2019-12-11 | 2019-12-09 | 2.106 | 3,706,653 | +46,209 | 0.36% | 7,804,849 |
| 2019-11-28 | 2019-11-26 | 2.090 | 3,660,444 | +10,562 | 0.35% | 7,652,100 |
| 2019-11-27 | 2019-11-25 | 2.166 | 3,649,882 | +6,602 | 0.35% | 7,906,470 |
| 2019-11-26 | 2019-11-22 | 2.166 | 3,643,280 | -67,334 | 0.35% | 7,892,169 |
| 2019-11-22 | 2019-11-20 | 2.121 | 3,710,614 | -13,203 | 0.36% | 7,869,400 |
| 2019-11-21 | 2019-11-19 | 2.121 | 3,723,817 | -38,948 | 0.36% | 7,897,400 |
| 2019-11-18 | 2019-11-14 | 2.121 | 3,762,765 | +18,484 | 0.36% | 7,980,001 |
| 2019-11-12 | 2019-11-08 | 2.212 | 3,744,281 | -1,320 | 0.36% | 8,281,120 |
| 2019-11-11 | 2019-11-07 | 2.181 | 3,745,601 | -6,602 | 0.36% | 8,170,559 |
| 2019-11-08 | 2019-11-06 | 2.121 | 3,752,203 | +18,484 | 0.36% | 7,957,601 |
| 2019-11-07 | 2019-11-05 | 2.181 | 3,733,719 | -71,294 | 0.36% | 8,144,640 |
| 2019-11-06 | 2019-11-04 | 2.151 | 3,805,013 | +9,242 | 0.37% | 8,184,879 |
| 2019-11-01 | 2019-10-30 | 2.151 | 3,795,771 | +24,425 | 0.37% | 8,164,999 |
| 2019-10-30 | 2019-10-28 | 2.197 | 3,771,346 | -5,282 | 0.37% | 8,283,849 |
| 2019-10-29 | 2019-10-25 | 2.166 | 3,776,628 | +24,425 | 0.37% | 8,181,031 |
| 2019-10-28 | 2019-10-24 | 2.227 | 3,752,203 | +8,582 | 0.36% | 8,355,481 |
| 2019-10-25 | 2019-10-23 | 2.227 | 3,743,621 | +6,601 | 0.36% | 8,336,370 |
| 2019-10-23 | 2019-10-21 | 2.227 | 3,737,020 | -9,241 | 0.36% | 8,321,671 |
| 2019-10-21 | 2019-10-17 | 2.227 | 3,746,261 | -19,804 | 0.36% | 8,342,249 |
| 2019-09-30 | 2019-09-26 | 2.136 | 3,766,065 | -3,301 | 0.36% | 8,044,049 |
| 2019-09-27 | 2019-09-25 | 2.136 | 3,769,366 | +6,601 | 0.36% | 8,051,100 |
| 2019-09-26 | 2019-09-24 | 2.197 | 3,762,765 | +29,706 | 0.36% | 8,265,001 |
| 2019-09-25 | 2019-09-23 | 2.280 | 3,733,059 | -25,085 | 0.36% | 8,511,638 |
| 2019-09-24 | 2019-09-20 | 2.265 | 3,758,144 | +49,597 | 0.36% | 8,511,325 |
| 2019-09-23 | 2019-09-19 | 2.341 | 3,708,547 | +42,476 | 0.36% | 8,682,749 |
| 2019-09-20 | 2019-09-18 | 2.295 | 3,666,071 | +18,298 | 0.36% | 8,415,001 |
| 2019-09-19 | 2019-09-17 | 2.280 | 3,647,773 | +11,763 | 0.36% | 8,317,180 |
| 2019-09-16 | 2019-09-12 | 2.249 | 3,636,010 | -26,140 | 0.35% | 8,179,080 |
| 2019-09-13 | 2019-09-11 | 2.234 | 3,662,150 | -19,604 | 0.36% | 8,181,841 |
| 2019-08-30 | 2019-08-28 | 1.974 | 3,681,754 | +19,604 | 0.36% | 7,267,859 |
| 2019-08-29 | 2019-08-27 | 1.989 | 3,662,150 | -19,604 | 0.36% | 7,285,201 |
| 2019-08-20 | 2019-08-16 | 2.096 | 3,681,754 | +19,604 | 0.36% | 7,718,579 |
| 2019-08-19 | 2019-08-15 | 2.005 | 3,662,150 | +13,070 | 0.36% | 7,341,241 |
| 2019-08-16 | 2019-08-14 | 2.005 | 3,649,080 | -9,802 | 0.36% | 7,315,040 |
| 2019-08-08 | 2019-08-06 | 2.096 | 3,658,882 | +1,960 | 0.36% | 7,670,630 |
| 2019-08-07 | 2019-08-05 | 2.173 | 3,656,922 | +19,605 | 0.36% | 7,946,321 |
| 2019-08-01 | 2019-07-30 | 2.204 | 3,637,317 | +2,614 | 0.35% | 8,015,040 |
| 2019-07-31 | 2019-07-29 | 2.219 | 3,634,703 | +2,614 | 0.35% | 8,064,900 |
| 2019-07-25 | 2019-07-23 | 2.249 | 3,632,089 | +52,279 | 0.35% | 8,170,260 |
| 2019-07-24 | 2019-07-22 | 2.249 | 3,579,810 | +1,307 | 0.35% | 8,052,660 |
| 2019-07-23 | 2019-07-19 | 2.234 | 3,578,503 | +3,267 | 0.35% | 7,994,960 |
| 2019-07-22 | 2019-07-18 | 2.249 | 3,575,236 | +73,191 | 0.35% | 8,042,371 |
| 2019-07-18 | 2019-07-16 | 2.265 | 3,502,045 | +96,063 | 0.34% | 7,931,320 |
| 2019-07-17 | 2019-07-15 | 2.280 | 3,405,982 | +1,307 | 0.33% | 7,765,880 |
| 2019-07-16 | 2019-07-12 | 2.280 | 3,404,675 | +52,279 | 0.33% | 7,762,900 |
| 2019-07-15 | 2019-07-11 | 2.234 | 3,352,396 | +64,042 | 0.32% | 7,489,800 |
| 2019-07-12 | 2019-07-10 | 2.234 | 3,288,354 | +143,767 | 0.32% | 7,346,719 |
| 2019-07-10 | 2019-07-08 | 2.265 | 3,144,587 | -6,535 | 0.30% | 7,121,761 |
| 2019-07-05 | 2019-07-03 | 2.249 | 3,151,122 | +19,605 | 0.30% | 7,088,341 |
| 2019-07-04 | 2019-07-02 | 2.219 | 3,131,517 | -65,349 | 0.30% | 6,948,400 |
| 2019-06-26 | 2019-06-24 | 2.188 | 3,196,866 | -130,698 | 0.31% | 6,995,560 |
| 2019-05-31 | 2019-05-29 | 2.096 | 3,327,564 | -23,525 | 0.32% | 6,976,041 |
| 2019-05-29 | 2019-05-27 | 2.223 | 3,351,089 | +6,535 | 0.32% | 7,449,480 |
| 2019-05-28 | 2019-05-24 | 2.175 | 3,344,554 | +144,369 | 0.32% | 7,274,486 |
| 2019-05-09 | 2019-05-07 | 2.255 | 3,200,185 | -50,648 | 0.32% | 7,216,380 |
| 2019-04-16 | 2019-04-12 | 2.367 | 3,250,833 | +25,012 | 0.33% | 7,694,521 |
| 2019-04-09 | 2019-04-04 | 2.335 | 3,225,821 | +18,758 | 0.33% | 7,532,139 |
| 2019-04-08 | 2019-04-03 | 2.351 | 3,207,063 | +31,264 | 0.32% | 7,539,630 |
| 2019-03-27 | 2019-03-25 | 2.399 | 3,175,799 | +9,379 | 0.32% | 7,618,500 |
| 2019-03-26 | 2019-03-22 | 2.351 | 3,166,420 | +8,754 | 0.32% | 7,444,080 |
| 2019-03-25 | 2019-03-21 | 2.319 | 3,157,666 | +7,503 | 0.32% | 7,322,500 |
| 2019-02-26 | 2019-02-22 | 2.511 | 3,150,163 | -23,760 | 0.32% | 7,909,661 |
| 2019-01-30 | 2019-01-28 | 2.543 | 3,173,923 | +15,632 | 0.32% | 8,070,839 |
| 2019-01-15 | 2019-01-11 | 2.399 | 3,158,291 | -6,253 | 0.32% | 7,576,499 |
| 2019-01-11 | 2019-01-09 | 2.399 | 3,164,544 | +6,253 | 0.32% | 7,591,500 |
| 2018-12-11 | 2018-12-07 | 2.671 | 3,158,291 | -18,759 | 0.32% | 8,435,169 |
| 2018-12-07 | 2018-12-05 | 3.167 | 3,177,050 | -91,916 | 0.32% | 10,060,381 |
| 2018-12-06 | 2018-12-04 | 3.087 | 3,268,966 | -143,814 | 0.33% | 10,090,040 |
| 2018-12-05 | 2018-12-03 | 3.135 | 3,412,780 | -14,382 | 0.34% | 10,697,679 |
| 2018-11-19 | 2018-11-15 | 2.847 | 3,427,162 | +35,641 | 0.35% | 9,756,181 |
| 2018-11-16 | 2018-11-14 | 2.847 | 3,391,521 | +62,528 | 0.34% | 9,654,721 |
| 2018-11-15 | 2018-11-13 | 2.863 | 3,328,993 | +5,628 | 0.34% | 9,529,961 |
| 2018-11-14 | 2018-11-12 | 2.831 | 3,323,365 | +125,056 | 0.34% | 9,407,549 |
| 2018-11-13 | 2018-11-09 | 2.831 | 3,198,309 | +2,501 | 0.32% | 9,053,550 |
| 2018-11-09 | 2018-11-07 | 3.023 | 3,195,808 | +26,262 | 0.32% | 9,659,790 |
| 2018-11-07 | 2018-11-05 | 2.959 | 3,169,546 | +125,056 | 0.32% | 9,377,649 |
| 2018-11-06 | 2018-11-02 | 2.959 | 3,044,490 | +62,528 | 0.31% | 9,007,649 |
| 2018-10-24 | 2018-10-22 | 2.959 | 2,981,962 | +460,831 | 0.30% | 8,822,650 |
| 2018-10-23 | 2018-10-19 | 2.831 | 2,521,131 | +23,136 | 0.25% | 7,136,641 |
| 2018-10-19 | 2018-10-16 | 2.719 | 2,497,995 | +125,056 | 0.25% | 6,791,500 |
| 2018-10-18 | 2018-10-15 | 2.703 | 2,372,939 | +41,268 | 0.24% | 6,413,550 |
| 2018-10-10 | 2018-10-08 | 2.719 | 2,331,671 | +125,057 | 0.24% | 6,339,301 |
| 2018-10-09 | 2018-10-05 | 2.767 | 2,206,614 | +43,769 | 0.22% | 6,105,169 |
| 2018-10-04 | 2018-10-02 | 2.783 | 2,162,845 | +5,628 | 0.22% | 6,018,660 |
| 2018-10-03 | 2018-09-28 | 2.895 | 2,157,217 | +125,056 | 0.22% | 6,244,499 |
| 2018-09-28 | 2018-09-26 | 2.927 | 2,032,161 | +125,056 | 0.20% | 5,947,499 |
| 2018-09-26 | 2018-09-21 | 3.238 | 1,907,105 | +18,758 | 0.19% | 6,174,426 |
| 2018-09-24 | 2018-09-20 | 3.204 | 1,888,347 | +88,058 | 0.19% | 6,050,341 |
| 2018-09-21 | 2018-09-19 | 3.254 | 1,800,289 | +5,961 | 0.19% | 5,858,800 |
| 2018-09-20 | 2018-09-18 | 3.254 | 1,794,328 | +53,651 | 0.19% | 5,839,400 |
| 2018-09-03 | 2018-08-30 | 3.540 | 1,740,677 | -1,192 | 0.18% | 6,161,200 |
| 2018-08-31 | 2018-08-29 | 3.456 | 1,741,869 | +30,998 | 0.18% | 6,019,319 |
| 2018-08-22 | 2018-08-20 | 3.338 | 1,710,871 | -1,192 | 0.18% | 5,711,301 |
| 2018-08-20 | 2018-08-16 | 3.288 | 1,712,063 | +4,769 | 0.18% | 5,629,120 |
| 2018-08-07 | 2018-08-03 | 14.896 | 1,707,294 | -19,076 | 0.18% | 25,432,319 |
| 2018-08-06 | 2018-08-02 | 14.963 | 1,726,370 | +1,294,778 | 0.18% | 25,832,320 |
| 2018-07-27 | 2018-07-25 | 15.098 | 431,592 | +1,490 | 0.18% | 6,515,993 |
| 2018-07-25 | 2018-07-23 | 15.165 | 430,102 | -2,087 | 0.18% | 6,522,357 |
| 2018-07-24 | 2018-07-20 | 15.500 | 432,189 | -6,855 | 0.18% | 6,699,006 |
| 2018-06-11 | 2018-06-07 | 15.467 | 439,044 | +2,384 | 0.19% | 6,790,530 |
| 2018-06-08 | 2018-06-06 | 15.433 | 436,660 | +29,807 | 0.18% | 6,739,007 |
| 2018-06-06 | 2018-06-04 | 15.601 | 406,853 | +29,806 | 0.17% | 6,347,243 |
| 2018-06-01 | 2018-05-30 | 16.205 | 377,047 | -5,365 | 0.16% | 6,109,945 |
| 2018-05-29 | 2018-05-25 | 17.121 | 382,412 | +4,769 | 0.16% | 6,547,094 |
| 2018-05-28 | 2018-05-24 | 15.814 | 377,643 | +9,099 | 0.16% | 5,972,099 |
| 2018-05-21 | 2018-05-17 | 15.230 | 368,544 | +2,327 | 0.16% | 5,612,816 |
| 2018-05-18 | 2018-05-16 | 15.092 | 366,217 | +7,272 | 0.16% | 5,527,017 |
| 2018-05-17 | 2018-05-15 | 14.989 | 358,945 | +29,088 | 0.16% | 5,380,246 |
| 2018-05-09 | 2018-05-07 | 15.470 | 329,857 | -291 | 0.14% | 5,103,005 |
| 2018-04-13 | 2018-04-11 | 15.470 | 330,148 | -4,363 | 0.14% | 5,107,507 |
| 2018-04-12 | 2018-04-10 | 15.333 | 334,511 | -4,363 | 0.14% | 5,129,004 |
| 2018-04-10 | 2018-04-06 | 15.745 | 338,874 | +3,491 | 0.15% | 5,335,701 |
| 2018-04-09 | 2018-04-04 | 15.402 | 335,383 | -6,691 | 0.15% | 5,165,434 |
| 2018-04-04 | 2018-03-29 | 14.783 | 342,074 | +6,691 | 0.15% | 5,056,806 |
| 2018-03-28 | 2018-03-26 | 14.645 | 335,383 | +2,327 | 0.15% | 4,911,774 |
| 2018-03-27 | 2018-03-23 | 14.920 | 333,056 | +8,144 | 0.14% | 4,969,295 |
| 2018-03-23 | 2018-03-21 | 15.298 | 324,912 | +8,145 | 0.14% | 4,970,654 |
| 2018-03-15 | 2018-03-13 | 15.436 | 316,767 | +2,909 | 0.14% | 4,889,608 |
| 2018-02-21 | 2018-02-15 | 15.195 | 313,858 | -2,909 | 0.14% | 4,769,175 |
| 2018-02-06 | 2018-02-02 | 16.502 | 316,767 | +1,163 | 0.14% | 5,227,198 |
| 2018-01-29 | 2018-01-25 | 15.539 | 315,604 | -2,908 | 0.14% | 4,904,206 |
| 2018-01-26 | 2018-01-24 | 15.642 | 318,512 | +5,817 | 0.14% | 4,982,243 |
| 2018-01-09 | 2018-01-05 | 15.780 | 312,695 | -291 | 0.14% | 4,934,253 |
| 2017-12-18 | 2017-12-14 | 14.405 | 312,986 | +291 | 0.14% | 4,508,444 |
| 2017-12-08 | 2017-12-06 | 14.645 | 312,695 | -8,435 | 0.14% | 4,579,502 |
| 2017-12-01 | 2017-11-29 | 14.336 | 321,130 | +2,618 | 0.14% | 4,603,675 |
| 2017-11-27 | 2017-11-23 | 14.611 | 318,512 | +5,817 | 0.14% | 4,653,744 |
| 2017-11-09 | 2017-11-07 | 15.745 | 312,695 | +5,818 | 0.14% | 4,923,503 |
| 2017-10-30 | 2017-10-26 | 16.261 | 306,877 | -2,327 | 0.13% | 4,990,146 |
| 2017-10-25 | 2017-10-23 | 16.639 | 309,204 | +2,327 | 0.13% | 5,144,915 |
| 2017-10-24 | 2017-10-20 | 15.780 | 306,877 | +2,909 | 0.13% | 4,842,446 |
| 2017-10-23 | 2017-10-19 | 15.677 | 303,968 | -10,181 | 0.13% | 4,765,193 |
| 2017-10-19 | 2017-10-17 | 15.745 | 314,149 | +5,817 | 0.14% | 4,946,396 |
| 2017-09-21 | 2017-09-19 | 15.608 | 308,332 | +4,364 | 0.13% | 4,812,405 |
| 2017-09-18 | 2017-09-14 | 16.123 | 303,968 | +1,940 | 0.13% | 4,900,975 |
| 2017-08-28 | 2017-08-24 | 16.573 | 302,028 | -5,781 | 0.13% | 5,005,546 |
| 2017-08-25 | 2017-08-22 | 16.227 | 307,809 | +1,156 | 0.13% | 4,994,855 |
| 2017-07-28 | 2017-07-26 | 16.642 | 306,653 | +3,469 | 0.13% | 5,103,417 |
| 2017-07-27 | 2017-07-25 | 16.746 | 303,184 | +10,404 | 0.13% | 5,077,154 |
| 2017-07-24 | 2017-07-20 | 16.539 | 292,780 | -3,468 | 0.13% | 4,842,148 |
| 2017-07-20 | 2017-07-18 | 17.369 | 296,248 | -11,561 | 0.13% | 5,145,503 |
| 2017-07-12 | 2017-07-10 | 18.130 | 307,809 | +11,561 | 0.13% | 5,580,606 |
| 2017-07-06 | 2017-07-04 | 18.095 | 296,248 | -2,312 | 0.13% | 5,360,754 |
| 2017-07-04 | 2017-06-30 | 17.577 | 298,560 | +4,624 | 0.13% | 5,247,640 |
| 2017-06-30 | 2017-06-28 | 16.815 | 293,936 | +2,313 | 0.13% | 4,942,626 |
| 2017-05-29 | 2017-05-25 | 15.853 | 291,623 | +6,480 | 0.13% | 4,623,047 |
| 2016-12-15 | 2016-12-13 | 16.101 | 285,143 | +2,261 | 0.13% | 4,590,951 |
| 2016-11-11 | 2016-11-09 | 16.454 | 282,882 | -4,522 | 0.12% | 4,654,648 |
| 2016-11-09 | 2016-11-07 | 15.711 | 287,404 | +4,522 | 0.13% | 4,515,484 |
| 2016-11-03 | 2016-11-01 | 16.065 | 282,882 | +1,130 | 0.12% | 4,544,538 |
| 2016-10-27 | 2016-10-25 | 17.268 | 281,752 | +283 | 0.12% | 4,865,365 |
| 2016-10-19 | 2016-10-17 | 17.657 | 281,469 | +2,261 | 0.12% | 4,970,038 |
| 2016-09-15 | 2016-09-13 | 18.649 | 279,208 | +1,604 | 0.12% | 5,207,039 |
| 2016-09-05 | 2016-09-01 | 19.005 | 277,604 | -13,487 | 0.12% | 5,275,926 |
| 2016-08-30 | 2016-08-26 | 17.831 | 291,091 | -2,247 | 0.13% | 5,190,369 |
| 2016-08-29 | 2016-08-25 | 18.400 | 293,338 | +1,124 | 0.13% | 5,397,474 |
| 2016-08-22 | 2016-08-18 | 19.290 | 292,214 | +1,123 | 0.13% | 5,636,792 |
| 2016-08-19 | 2016-08-17 | 19.183 | 291,091 | +3,372 | 0.13% | 5,584,049 |
| 2016-08-17 | 2016-08-15 | 18.614 | 287,719 | +2,248 | 0.13% | 5,355,524 |
| 2016-07-29 | 2016-07-27 | 18.080 | 285,471 | +8,991 | 0.13% | 5,161,280 |
| 2016-07-22 | 2016-07-20 | 18.400 | 276,480 | +3,372 | 0.12% | 5,087,284 |
| 2016-05-24 | 2016-05-20 | 22.879 | 273,108 | +5,462 | 0.12% | 6,248,570 |
| 2016-04-22 | 2016-04-20 | 24.042 | 267,646 | -27,536 | 0.12% | 6,434,642 |
| 2015-09-18 | 2015-09-16 | 23.969 | 295,182 | +2,203 | 0.13% | 7,075,212 |
| 2015-09-10 | 2015-09-08 | 23.676 | 292,979 | +1,324 | 0.13% | 6,936,708 |
| 2015-08-26 | 2015-08-24 | 20.466 | 291,655 | +1,096 | 0.13% | 5,969,041 |
| 2015-08-20 | 2015-08-18 | 26.777 | 290,559 | +1,097 | 0.13% | 7,780,413 |
| 2015-07-14 | 2015-07-10 | 25.865 | 289,462 | -1,097 | 0.13% | 7,487,038 |
| 2015-07-13 | 2015-07-09 | 24.333 | 290,559 | -5,482 | 0.13% | 7,070,212 |
| 2015-06-17 | 2015-06-15 | 25.756 | 296,041 | -6,578 | 0.13% | 7,624,806 |
| 2015-06-11 | 2015-06-09 | 25.865 | 302,619 | -17,544 | 0.14% | 7,827,349 |
| 2015-06-04 | 2015-06-02 | 27.653 | 320,163 | +17,544 | 0.15% | 8,853,451 |
| 2015-06-02 | 2015-05-29 | 27.179 | 302,619 | -5,483 | 0.14% | 8,224,788 |
| 2015-05-28 | 2015-05-26 | 27.383 | 308,102 | -1,096 | 0.14% | 8,436,736 |
| 2015-05-27 | 2015-05-22 | 26.460 | 309,198 | +3,542 | 0.14% | 8,181,480 |
| 2015-05-13 | 2015-05-11 | 24.098 | 305,656 | -5,420 | 0.14% | 7,365,838 |
| 2015-04-15 | 2015-04-13 | 27.752 | 311,076 | -6,503 | 0.14% | 8,632,973 |
| 2015-04-13 | 2015-04-09 | 24.431 | 317,579 | -1,084 | 0.15% | 7,758,644 |
| 2015-04-10 | 2015-04-08 | 23.840 | 318,663 | -3,251 | 0.15% | 7,596,966 |
| 2015-04-09 | 2015-04-02 | 23.065 | 321,914 | -3,252 | 0.15% | 7,424,991 |
| 2015-04-08 | 2015-04-01 | 22.179 | 325,166 | -16,258 | 0.15% | 7,211,999 |
| 2015-03-31 | 2015-03-27 | 20.666 | 341,424 | -1,084 | 0.16% | 7,055,993 |
| 2015-03-30 | 2015-03-26 | 20.814 | 342,508 | -1,084 | 0.16% | 7,128,955 |
| 2015-03-20 | 2015-03-18 | 19.449 | 343,592 | +1,084 | 0.16% | 6,682,357 |
| 2015-03-11 | 2015-03-09 | 18.784 | 342,508 | +2,168 | 0.16% | 6,433,755 |
| 2015-02-27 | 2015-02-25 | 17.456 | 340,340 | -1,084 | 0.16% | 5,940,872 |
| 2015-02-23 | 2015-02-16 | 17.013 | 341,424 | -3,252 | 0.16% | 5,808,594 |
| 2015-02-13 | 2015-02-11 | 14.577 | 344,676 | -8,671 | 0.16% | 5,024,400 |
| 2015-02-10 | 2015-02-06 | 17.345 | 353,347 | +7,587 | 0.16% | 6,128,798 |
| 2015-02-09 | 2015-02-05 | 18.120 | 345,760 | +2,168 | 0.16% | 6,265,162 |
| 2015-02-03 | 2015-01-30 | 19.744 | 343,592 | +7,587 | 0.16% | 6,783,797 |
| 2015-02-02 | 2015-01-29 | 19.854 | 336,005 | +9,755 | 0.15% | 6,671,201 |
| 2015-01-30 | 2015-01-28 | 19.707 | 326,250 | +4,336 | 0.15% | 6,429,361 |
| 2015-01-16 | 2015-01-14 | 18.895 | 321,914 | -3,252 | 0.15% | 6,082,553 |
| 2015-01-12 | 2015-01-08 | 19.006 | 325,166 | -9,755 | 0.15% | 6,179,999 |
| 2015-01-09 | 2015-01-07 | 18.341 | 334,921 | +1,084 | 0.15% | 6,142,919 |
| 2015-01-08 | 2015-01-06 | 18.083 | 333,837 | +2,168 | 0.15% | 6,036,797 |
| 2015-01-07 | 2015-01-05 | 18.452 | 331,669 | +46,607 | 0.15% | 6,119,993 |
| 2015-01-06 | 2015-01-02 | 19.707 | 285,062 | +32,516 | 0.13% | 5,617,675 |
| 2015-01-05 | 2014-12-31 | 18.268 | 252,546 | +45,524 | 0.12% | 4,613,407 |
| 2014-12-09 | 2014-12-05 | 25.796 | 207,022 | -5,420 | 0.09% | 5,340,350 |
| 2014-11-17 | 2014-11-13 | 28.010 | 212,442 | +22,762 | 0.10% | 5,950,565 |
| 2014-11-13 | 2014-11-11 | 27.604 | 189,680 | +1,084 | 0.09% | 5,235,994 |
| 2014-10-24 | 2014-10-22 | 29.523 | 188,596 | -13,007 | 0.09% | 5,567,991 |
| 2014-10-23 | 2014-10-21 | 29.044 | 201,603 | -54,194 | 0.09% | 5,855,281 |
| 2014-09-30 | 2014-09-26 | 27.973 | 255,797 | -3,252 | 0.12% | 7,155,512 |
| 2014-09-29 | 2014-09-25 | 27.198 | 259,049 | -3,252 | 0.12% | 7,045,721 |
| 2014-09-22 | 2014-09-18 | 23.656 | 262,301 | -2,167 | 0.12% | 6,204,889 |
| 2014-09-19 | 2014-09-17 | 23.766 | 264,468 | -7,588 | 0.12% | 6,285,431 |
| 2014-09-18 | 2014-09-16 | 22.401 | 272,056 | -2,167 | 0.12% | 6,094,289 |
| 2014-09-17 | 2014-09-15 | 23.323 | 274,223 | +4,335 | 0.13% | 6,395,831 |
| 2014-09-12 | 2014-09-10 | 23.877 | 269,888 | -4,335 | 0.12% | 6,444,124 |
| 2014-09-10 | 2014-09-05 | 24.135 | 274,223 | +4,335 | 0.13% | 6,618,471 |
| 2014-09-08 | 2014-09-04 | 23.988 | 269,888 | -3,251 | 0.12% | 6,474,004 |
| 2014-09-05 | 2014-09-03 | 23.564 | 273,139 | -2,168 | 0.12% | 6,436,168 |
| 2014-09-04 | 2014-09-02 | 24.082 | 275,307 | +7,560 | 0.13% | 6,630,055 |
| 2014-09-03 | 2014-09-01 | 24.416 | 267,747 | -4,319 | 0.12% | 6,537,272 |
| 2014-09-01 | 2014-08-28 | 24.305 | 272,066 | +2,159 | 0.12% | 6,612,484 |
| 2014-08-28 | 2014-08-26 | 24.935 | 269,907 | +6,478 | 0.12% | 6,730,011 |
| 2014-08-20 | 2014-08-18 | 23.378 | 263,429 | +2,159 | 0.12% | 6,158,564 |
| 2014-08-04 | 2014-07-31 | 23.304 | 261,270 | -7,557 | 0.12% | 6,088,730 |
| 2014-07-31 | 2014-07-29 | 23.119 | 268,827 | +2,159 | 0.12% | 6,215,041 |
| 2014-07-28 | 2014-07-24 | 24.194 | 266,668 | +1,080 | 0.12% | 6,451,647 |
| 2014-07-23 | 2014-07-21 | 23.675 | 265,588 | -21,593 | 0.12% | 6,287,758 |
| 2014-07-21 | 2014-07-17 | 23.564 | 287,181 | +35,628 | 0.13% | 6,767,050 |
| 2014-07-17 | 2014-07-15 | 21.934 | 251,553 | +5,398 | 0.12% | 5,517,442 |
| 2014-07-08 | 2014-07-04 | 21.563 | 246,155 | -3,239 | 0.11% | 5,307,844 |
| 2014-07-07 | 2014-07-03 | 21.859 | 249,394 | -5,398 | 0.11% | 5,451,607 |
| 2014-06-16 | 2014-06-12 | 21.193 | 254,792 | -6,478 | 0.12% | 5,399,684 |
| 2014-06-12 | 2014-06-10 | 21.230 | 261,270 | -1,079 | 0.12% | 5,546,649 |
| 2014-06-09 | 2014-06-05 | 20.526 | 262,349 | +1,079 | 0.12% | 5,384,876 |
| 2014-05-27 | 2014-05-23 | 21.741 | 261,270 | +3,027 | 0.12% | 5,680,211 |
| 2014-05-26 | 2014-05-22 | 21.553 | 258,243 | -5,336 | 0.12% | 5,566,001 |
| 2014-05-23 | 2014-05-21 | 20.766 | 263,579 | -14,939 | 0.12% | 5,473,530 |
| 2014-05-22 | 2014-05-20 | 21.516 | 278,518 | -1,067 | 0.13% | 5,992,556 |
| 2014-05-21 | 2014-05-19 | 21.628 | 279,585 | -3,202 | 0.13% | 6,046,953 |
| 2014-05-13 | 2014-05-09 | 22.153 | 282,787 | +10,672 | 0.13% | 6,264,607 |
| 2014-05-02 | 2014-04-29 | 21.966 | 272,115 | +13,872 | 0.13% | 5,977,189 |
| 2014-04-08 | 2014-04-04 | 20.616 | 258,243 | -2,134 | 0.12% | 5,324,001 |
| 2014-03-25 | 2014-03-21 | 19.754 | 260,377 | -35,215 | 0.12% | 5,143,517 |
| 2014-03-06 | 2014-03-04 | 21.104 | 295,592 | +2,134 | 0.14% | 6,238,038 |
| 2014-02-27 | 2014-02-25 | 21.328 | 293,458 | -8,537 | 0.14% | 6,259,003 |
| 2014-02-10 | 2014-02-06 | 20.991 | 301,995 | +3,202 | 0.14% | 6,339,204 |
| 2014-02-05 | 2014-01-30 | 21.179 | 298,793 | +7,469 | 0.14% | 6,327,990 |
| 2014-02-04 | 2014-01-28 | 20.616 | 291,324 | +3,202 | 0.14% | 6,006,007 |
| 2014-01-22 | 2014-01-20 | 22.078 | 288,122 | +12,805 | 0.13% | 6,361,194 |
| 2014-01-21 | 2014-01-17 | 22.116 | 275,317 | -3,201 | 0.13% | 6,088,803 |
| 2014-01-17 | 2014-01-15 | 21.591 | 278,518 | -8,537 | 0.13% | 6,013,436 |
| 2014-01-16 | 2014-01-14 | 20.991 | 287,055 | -3,202 | 0.13% | 6,025,597 |
| 2014-01-15 | 2014-01-13 | 21.141 | 290,257 | +2,135 | 0.14% | 6,136,330 |
| 2014-01-14 | 2014-01-10 | 20.616 | 288,122 | -3,202 | 0.13% | 5,939,994 |
| 2014-01-10 | 2014-01-08 | 20.166 | 291,324 | -3,201 | 0.14% | 5,874,967 |
| 2014-01-08 | 2014-01-06 | 20.429 | 294,525 | +1,067 | 0.14% | 6,016,800 |
| 2014-01-07 | 2014-01-03 | 20.691 | 293,458 | -6,403 | 0.14% | 6,072,003 |
| 2013-12-30 | 2013-12-24 | 18.630 | 299,861 | -2,134 | 0.14% | 5,586,288 |
| 2013-12-27 | 2013-12-20 | 18.405 | 301,995 | +1,067 | 0.14% | 5,558,123 |
| 2013-12-19 | 2013-12-17 | 18.405 | 300,928 | -21,342 | 0.14% | 5,538,485 |
| 2013-12-18 | 2013-12-16 | 18.817 | 322,270 | +4,268 | 0.15% | 6,064,158 |
| 2013-12-17 | 2013-12-13 | 18.817 | 318,002 | +4,269 | 0.15% | 5,983,847 |
| 2013-12-16 | 2013-12-12 | 19.117 | 313,733 | -3,202 | 0.15% | 5,997,597 |
| 2013-12-13 | 2013-12-11 | 18.367 | 316,935 | +9,605 | 0.15% | 5,821,209 |
| 2013-12-12 | 2013-12-10 | 16.868 | 307,330 | -4,269 | 0.14% | 5,183,993 |
| 2013-12-11 | 2013-12-09 | 16.830 | 311,599 | +6,403 | 0.15% | 5,244,322 |
| 2013-12-10 | 2013-12-06 | 16.493 | 305,196 | -3,202 | 0.14% | 5,033,597 |
| 2013-12-09 | 2013-12-05 | 16.830 | 308,398 | -50,154 | 0.14% | 5,190,448 |
| 2013-12-04 | 2013-12-02 | 15.368 | 358,552 | -3,202 | 0.17% | 5,510,397 |
| 2013-12-03 | 2013-11-29 | 16.118 | 361,754 | -3,201 | 0.17% | 5,830,808 |
| 2013-11-29 | 2013-11-27 | 16.081 | 364,955 | -3,201 | 0.17% | 5,868,722 |
| 2013-11-28 | 2013-11-26 | 16.118 | 368,156 | -23,477 | 0.17% | 5,933,996 |
| 2013-11-20 | 2013-11-18 | 15.368 | 391,633 | -4,268 | 0.18% | 6,018,802 |
| 2013-11-18 | 2013-11-14 | 15.181 | 395,901 | +3,201 | 0.19% | 6,010,195 |
| 2013-11-12 | 2013-11-08 | 14.244 | 392,700 | +4,268 | 0.18% | 5,593,600 |
| 2013-11-08 | 2013-11-06 | 13.944 | 388,432 | -1,067 | 0.18% | 5,416,327 |
| 2013-10-30 | 2013-10-28 | 14.206 | 389,499 | +7,470 | 0.18% | 5,533,405 |
| 2013-10-25 | 2013-10-23 | 14.506 | 382,029 | +1,067 | 0.18% | 5,541,843 |
| 2013-10-22 | 2013-10-18 | 13.119 | 380,962 | +5,336 | 0.18% | 4,998,004 |
| 2013-10-21 | 2013-10-17 | 13.232 | 375,626 | +5,336 | 0.18% | 4,970,239 |
| 2013-10-18 | 2013-10-16 | 13.494 | 370,290 | +8,536 | 0.17% | 4,996,793 |
| 2013-10-17 | 2013-10-15 | 13.644 | 361,754 | +9,605 | 0.17% | 4,935,846 |
| 2013-10-16 | 2013-10-11 | 13.869 | 352,149 | +5,335 | 0.16% | 4,883,994 |
| 2013-10-08 | 2013-10-04 | 13.532 | 346,814 | -3,201 | 0.16% | 4,693,002 |
| 2013-10-07 | 2013-10-03 | 13.269 | 350,015 | +3,201 | 0.16% | 4,644,477 |
| 2013-09-26 | 2013-09-24 | 12.370 | 346,814 | -12,805 | 0.16% | 4,290,002 |
| 2013-09-12 | 2013-09-10 | 12.185 | 359,619 | +2,283 | 0.17% | 4,381,858 |
| 2013-09-06 | 2013-09-04 | 11.958 | 357,336 | +12,724 | 0.17% | 4,273,160 |
| 2013-09-04 | 2013-09-02 | 11.393 | 344,612 | -16,965 | 0.16% | 3,926,002 |
| 2013-09-03 | 2013-08-30 | 11.279 | 361,577 | -12,724 | 0.17% | 4,078,356 |
| 2013-09-02 | 2013-08-29 | 11.393 | 374,301 | +29,689 | 0.18% | 4,264,234 |
| 2013-07-22 | 2013-07-18 | 9.582 | 344,612 | -1,060 | 0.16% | 3,302,001 |
| 2013-07-18 | 2013-07-16 | 9.431 | 345,672 | +1,060 | 0.16% | 3,259,998 |
| 2013-06-26 | 2013-06-24 | 8.299 | 344,612 | +10,604 | 0.16% | 2,860,001 |
| 2013-06-10 | 2013-06-06 | 9.582 | 334,008 | +5,301 | 0.16% | 3,200,396 |
| 2013-06-07 | 2013-06-05 | 9.770 | 328,707 | +4,242 | 0.15% | 3,211,603 |
| 2013-06-06 | 2013-06-04 | 9.921 | 324,465 | +1,060 | 0.15% | 3,219,117 |
| 2013-05-31 | 2013-05-29 | 10.261 | 323,405 | -1,060 | 0.15% | 3,318,400 |
| 2013-05-28 | 2013-05-24 | 10.168 | 324,465 | +6,683 | 0.15% | 3,299,320 |
| 2013-05-24 | 2013-05-22 | 9.976 | 317,782 | -20,770 | 0.15% | 3,170,164 |
| 2013-05-23 | 2013-05-21 | 10.130 | 338,552 | -5,192 | 0.16% | 3,429,524 |
| 2013-05-20 | 2013-05-15 | 10.400 | 343,744 | -8,308 | 0.17% | 3,574,799 |
| 2013-05-10 | 2013-05-08 | 10.014 | 352,052 | -41,540 | 0.17% | 3,525,599 |
| 2013-05-09 | 2013-05-07 | 9.514 | 393,592 | +30,116 | 0.19% | 3,744,518 |
| 2013-05-08 | 2013-05-06 | 8.974 | 363,476 | -13,500 | 0.17% | 3,262,003 |
| 2013-05-02 | 2013-04-29 | 8.782 | 376,976 | +7,269 | 0.18% | 3,310,558 |
| 2013-04-29 | 2013-04-25 | 9.013 | 369,707 | -15,577 | 0.18% | 3,332,163 |
| 2013-04-23 | 2013-04-19 | 8.859 | 385,284 | -2,077 | 0.19% | 3,413,198 |
| 2013-04-22 | 2013-04-18 | 8.859 | 387,361 | +2,077 | 0.19% | 3,431,598 |
| 2013-04-19 | 2013-04-17 | 8.666 | 385,284 | -12,462 | 0.19% | 3,338,998 |
| 2013-04-09 | 2013-04-05 | 8.820 | 397,746 | +1,038 | 0.19% | 3,508,278 |
| 2013-04-05 | 2013-04-02 | 9.013 | 396,708 | +9,347 | 0.19% | 3,575,523 |
| 2013-03-26 | 2013-03-22 | 7.511 | 387,361 | +6,231 | 0.19% | 2,909,398 |
| 2013-03-21 | 2013-03-19 | 8.166 | 381,130 | -2,077 | 0.18% | 3,112,158 |
| 2013-03-20 | 2013-03-18 | 7.742 | 383,207 | +2,077 | 0.18% | 2,966,758 |
| 2013-02-01 | 2013-01-30 | 6.779 | 381,130 | +1,038 | 0.18% | 2,583,679 |
| 2013-01-21 | 2013-01-17 | 7.087 | 380,092 | +112,159 | 0.18% | 2,693,762 |
| 2013-01-07 | 2013-01-03 | 6.394 | 267,933 | -2,077 | 0.13% | 1,713,117 |
| 2012-12-19 | 2012-12-17 | 6.240 | 270,010 | +1,038 | 0.13% | 1,684,797 |
| 2012-12-07 | 2012-12-05 | 5.970 | 268,972 | -2,077 | 0.13% | 1,605,800 |
| 2012-11-16 | 2012-11-14 | 6.009 | 271,049 | +2,077 | 0.13% | 1,628,640 |
| 2012-10-25 | 2012-10-22 | 6.355 | 268,972 | -2,077 | 0.13% | 1,709,400 |
| 2012-10-09 | 2012-10-05 | 6.163 | 271,049 | +2,077 | 0.13% | 1,670,400 |
| 2012-09-17 | 2012-09-13 | 6.201 | 268,972 | +1,039 | 0.13% | 1,667,960 |
| 2012-09-13 | 2012-09-11 | 6.375 | 267,933 | +2,450 | 0.13% | 1,708,100 |
| 2012-09-04 | 2012-08-31 | 7.580 | 265,483 | -40,131 | 0.13% | 2,012,401 |
| 2012-09-03 | 2012-08-30 | 6.414 | 305,614 | +5,145 | 0.15% | 1,960,200 |
| 2012-08-30 | 2012-08-28 | 6.220 | 300,469 | +17,493 | 0.15% | 1,868,800 |
| 2012-08-28 | 2012-08-24 | 6.453 | 282,976 | +17,493 | 0.14% | 1,826,000 |
| 2012-07-24 | 2012-07-20 | 6.803 | 265,483 | -10,290 | 0.13% | 1,806,001 |
| 2012-07-20 | 2012-07-18 | 6.997 | 275,773 | -11,319 | 0.13% | 1,929,601 |
| 2012-07-19 | 2012-07-17 | 7.191 | 287,092 | +21,609 | 0.14% | 2,064,600 |
| 2012-07-17 | 2012-07-13 | 7.153 | 265,483 | -5,145 | 0.13% | 1,898,881 |
| 2012-07-13 | 2012-07-11 | 6.919 | 270,628 | +5,145 | 0.13% | 1,872,561 |
| 2012-05-22 | 2012-05-18 | 7.385 | 265,483 | +9,758 | 0.13% | 1,960,627 |
| 2012-05-15 | 2012-05-11 | 7.587 | 255,725 | -991 | 0.13% | 1,940,163 |
| 2012-05-04 | 2012-05-02 | 7.748 | 256,716 | -31,718 | 0.13% | 1,989,122 |
| 2012-05-02 | 2012-04-27 | 7.143 | 288,434 | -3,964 | 0.15% | 2,060,283 |
| 2012-04-27 | 2012-04-25 | 6.739 | 292,398 | +991 | 0.15% | 1,970,598 |
| 2012-04-24 | 2012-04-20 | 6.982 | 291,407 | -991 | 0.15% | 2,034,479 |
| 2012-04-12 | 2012-04-10 | 7.587 | 292,398 | +3,964 | 0.15% | 2,218,398 |
| 2012-03-28 | 2012-03-26 | 8.071 | 288,434 | -9,911 | 0.15% | 2,328,004 |
| 2012-02-16 | 2012-02-14 | 8.273 | 298,345 | -992 | 0.15% | 2,468,197 |
| 2012-02-09 | 2012-02-07 | 8.878 | 299,337 | -3,964 | 0.15% | 2,657,604 |
| 2012-02-08 | 2012-02-06 | 8.878 | 303,301 | -8,921 | 0.15% | 2,692,798 |
| 2012-02-07 | 2012-02-03 | 8.878 | 312,222 | +12,885 | 0.16% | 2,772,001 |
| 2012-01-05 | 2012-01-03 | 8.878 | 299,337 | -12,885 | 0.15% | 2,657,604 |
| 2012-01-04 | 2011-12-30 | 9.080 | 312,222 | +3,965 | 0.16% | 2,835,001 |
| 2012-01-03 | 2011-12-29 | 9.161 | 308,257 | -2,974 | 0.16% | 2,823,879 |
| 2011-12-30 | 2011-12-28 | 9.201 | 311,231 | +11,894 | 0.16% | 2,863,683 |
| 2011-11-21 | 2011-11-17 | 9.161 | 299,337 | -4,955 | 0.15% | 2,742,164 |
| 2011-11-18 | 2011-11-16 | 9.363 | 304,292 | +4,955 | 0.15% | 2,848,956 |
| 2011-10-31 | 2011-10-27 | 9.322 | 299,337 | -6,938 | 0.15% | 2,790,484 |
| 2011-10-28 | 2011-10-26 | 9.484 | 306,275 | -991 | 0.15% | 2,904,602 |
| 2011-10-03 | 2011-09-28 | 8.677 | 307,266 | +8,921 | 0.16% | 2,666,000 |
| 2011-09-27 | 2011-09-23 | 8.878 | 298,345 | -1,983 | 0.15% | 2,648,797 |
| 2011-09-06 | 2011-09-02 | 10.984 | 300,328 | +2,403 | 0.15% | 3,298,793 |
| 2011-08-18 | 2011-08-16 | 11.391 | 297,925 | -9,833 | 0.15% | 3,393,599 |
| 2011-08-09 | 2011-08-05 | 10.659 | 307,758 | -1,966 | 0.16% | 3,280,244 |
| 2011-07-28 | 2011-07-26 | 11.431 | 309,724 | -1,967 | 0.16% | 3,540,599 |
| 2011-07-27 | 2011-07-25 | 11.391 | 311,691 | -5,899 | 0.16% | 3,550,404 |
| 2011-07-21 | 2011-07-19 | 10.821 | 317,590 | +1,966 | 0.16% | 3,436,719 |
| 2011-07-19 | 2011-07-15 | 11.187 | 315,624 | +984 | 0.16% | 3,531,004 |
| 2011-07-18 | 2011-07-14 | 11.106 | 314,640 | +983 | 0.16% | 3,494,396 |
| 2011-07-15 | 2011-07-13 | 11.106 | 313,657 | -3,933 | 0.16% | 3,483,479 |
| 2011-06-28 | 2011-06-24 | 10.292 | 317,590 | +35,397 | 0.16% | 3,268,759 |
| 2011-06-10 | 2011-06-08 | 10.170 | 282,193 | +9,832 | 0.14% | 2,869,999 |
| 2011-05-31 | 2011-05-27 | 10.374 | 272,361 | -2,949 | 0.14% | 2,825,405 |
| 2011-05-19 | 2011-05-17 | 11.106 | 275,310 | +1,966 | 0.14% | 3,057,597 |
| 2011-05-09 | 2011-05-05 | 11.472 | 273,344 | -1,966 | 0.14% | 3,135,842 |
| 2011-05-06 | 2011-05-04 | 11.391 | 275,310 | -1,967 | 0.14% | 3,135,996 |
| 2011-05-03 | 2011-04-28 | 12.449 | 277,277 | -36,380 | 0.14% | 3,451,791 |
| 2011-04-29 | 2011-04-27 | 12.365 | 313,657 | +8,210 | 0.16% | 3,878,476 |
| 2011-04-27 | 2011-04-21 | 12.532 | 305,447 | +1,915 | 0.16% | 3,827,996 |
| 2011-04-26 | 2011-04-20 | 12.532 | 303,532 | +1,915 | 0.16% | 3,803,997 |
| 2011-04-19 | 2011-04-15 | 12.616 | 301,617 | -958 | 0.16% | 3,805,197 |
| 2011-04-14 | 2011-04-12 | 12.491 | 302,575 | -17,235 | 0.16% | 3,779,363 |
| 2011-04-13 | 2011-04-11 | 12.616 | 319,810 | +16,278 | 0.17% | 4,034,720 |
| 2011-04-12 | 2011-04-08 | 12.741 | 303,532 | +8,617 | 0.16% | 3,867,397 |
| 2011-04-04 | 2011-03-31 | 12.616 | 294,915 | +2,873 | 0.15% | 3,720,645 |
| 2011-04-01 | 2011-03-30 | 12.783 | 292,042 | +11,490 | 0.15% | 3,733,199 |
| 2011-03-29 | 2011-03-25 | 12.700 | 280,552 | +5,745 | 0.15% | 3,562,881 |
| 2011-03-24 | 2011-03-22 | 13.034 | 274,807 | +41,173 | 0.14% | 3,581,762 |
| 2011-03-23 | 2011-03-21 | 13.034 | 233,634 | +14,363 | 0.12% | 3,045,124 |
| 2011-03-18 | 2011-03-16 | 13.326 | 219,271 | -9,575 | 0.11% | 2,922,041 |
| 2011-03-17 | 2011-03-15 | 13.410 | 228,846 | -5,745 | 0.12% | 3,068,759 |
| 2011-03-16 | 2011-03-14 | 13.284 | 234,591 | -3,830 | 0.12% | 3,116,398 |
| 2011-03-11 | 2011-03-09 | 14.078 | 238,421 | -8,618 | 0.12% | 3,356,517 |
| 2011-03-07 | 2011-03-03 | 14.579 | 247,039 | +16,278 | 0.13% | 3,601,682 |
| 2011-03-04 | 2011-03-02 | 14.538 | 230,761 | +2,872 | 0.12% | 3,354,718 |
| 2011-02-10 | 2011-02-08 | 13.911 | 227,889 | -50,748 | 0.12% | 3,170,166 |
| 2011-01-28 | 2011-01-26 | 14.412 | 278,637 | -4,787 | 0.15% | 4,015,802 |
| 2011-01-26 | 2011-01-24 | 14.788 | 283,424 | -5,746 | 0.15% | 4,191,353 |
| 2011-01-25 | 2011-01-21 | 14.788 | 289,170 | +4,788 | 0.15% | 4,276,327 |
| 2011-01-24 | 2011-01-20 | 14.830 | 284,382 | +4,788 | 0.15% | 4,217,401 |
| 2011-01-19 | 2011-01-17 | 15.039 | 279,594 | -9,576 | 0.15% | 4,204,794 |
| 2011-01-17 | 2011-01-13 | 15.248 | 289,170 | -2,872 | 0.15% | 4,409,207 |
| 2011-01-14 | 2011-01-12 | 15.248 | 292,042 | -3,830 | 0.15% | 4,452,999 |
| 2011-01-13 | 2011-01-11 | 15.206 | 295,872 | +3,830 | 0.16% | 4,499,038 |
| 2011-01-12 | 2011-01-10 | 15.415 | 292,042 | -3,830 | 0.15% | 4,501,799 |
| 2011-01-10 | 2011-01-06 | 15.916 | 295,872 | +6,702 | 0.16% | 4,709,158 |
| 2011-01-07 | 2011-01-05 | 16.668 | 289,170 | +1,915 | 0.15% | 4,819,928 |
| 2011-01-06 | 2011-01-04 | 16.292 | 287,255 | +19,151 | 0.15% | 4,680,008 |
| 2011-01-03 | 2010-12-29 | 15.206 | 268,104 | -958 | 0.14% | 4,076,797 |
| 2010-12-30 | 2010-12-28 | 15.122 | 269,062 | -47,875 | 0.14% | 4,068,884 |
| 2010-12-29 | 2010-12-24 | 15.874 | 316,937 | -2,873 | 0.17% | 5,031,193 |
| 2010-12-28 | 2010-12-22 | 16.501 | 319,810 | -1,915 | 0.17% | 5,277,200 |
| 2010-12-23 | 2010-12-21 | 16.919 | 321,725 | -958 | 0.17% | 5,443,199 |
| 2010-12-22 | 2010-12-20 | 16.292 | 322,683 | -1,915 | 0.17% | 5,257,207 |
| 2010-12-21 | 2010-12-17 | 17.086 | 324,598 | +60,324 | 0.17% | 5,546,047 |
| 2010-12-20 | 2010-12-16 | 15.498 | 264,274 | +957 | 0.14% | 4,095,838 |
| 2010-12-17 | 2010-12-15 | 15.290 | 263,317 | +28,726 | 0.14% | 4,026,006 |
| 2010-12-16 | 2010-12-14 | 13.911 | 234,591 | +1,915 | 0.12% | 3,263,397 |
| 2010-12-15 | 2010-12-13 | 13.660 | 232,676 | +1,915 | 0.12% | 3,178,438 |
| 2010-12-03 | 2010-12-01 | 13.451 | 230,761 | +9,575 | 0.12% | 3,104,078 |
| 2010-12-02 | 2010-11-30 | 14.036 | 221,186 | -2,873 | 0.12% | 3,104,640 |
| 2010-12-01 | 2010-11-29 | 14.371 | 224,059 | +958 | 0.12% | 3,219,847 |
| 2010-11-30 | 2010-11-26 | 14.078 | 223,101 | -958 | 0.12% | 3,140,840 |
| 2010-11-29 | 2010-11-25 | 13.786 | 224,059 | -7,660 | 0.12% | 3,088,807 |
| 2010-11-25 | 2010-11-23 | 13.577 | 231,719 | +958 | 0.12% | 3,146,005 |
| 2010-11-24 | 2010-11-22 | 14.036 | 230,761 | -4,788 | 0.12% | 3,239,038 |
| 2010-11-19 | 2010-11-17 | 13.243 | 235,549 | -49,790 | 0.12% | 3,119,284 |
| 2010-11-16 | 2010-11-12 | 14.412 | 285,339 | -14,363 | 0.15% | 4,112,393 |
| 2010-11-12 | 2010-11-10 | 14.621 | 299,702 | -1,915 | 0.16% | 4,381,997 |
| 2010-11-11 | 2010-11-09 | 14.872 | 301,617 | -1,915 | 0.16% | 4,485,597 |
| 2010-11-10 | 2010-11-08 | 14.120 | 303,532 | +957 | 0.16% | 4,285,836 |
| 2010-11-09 | 2010-11-05 | 14.162 | 302,575 | +7,660 | 0.16% | 4,284,964 |
| 2010-11-08 | 2010-11-04 | 14.412 | 294,915 | -2,872 | 0.15% | 4,250,405 |
| 2010-11-04 | 2010-11-02 | 14.287 | 297,787 | -10,533 | 0.16% | 4,254,478 |
| 2010-11-03 | 2010-11-01 | 14.120 | 308,320 | +8,618 | 0.16% | 4,353,442 |
| 2010-11-02 | 2010-10-29 | 14.412 | 299,702 | -11,490 | 0.16% | 4,319,397 |
| 2010-11-01 | 2010-10-28 | 14.496 | 311,192 | +7,660 | 0.16% | 4,510,994 |
| 2010-10-29 | 2010-10-27 | 15.206 | 303,532 | -2,873 | 0.16% | 4,615,516 |
| 2010-10-28 | 2010-10-26 | 14.454 | 306,405 | +958 | 0.16% | 4,428,803 |
| 2010-10-27 | 2010-10-25 | 14.621 | 305,447 | +15,320 | 0.16% | 4,465,996 |
| 2010-10-25 | 2010-10-21 | 14.621 | 290,127 | +957 | 0.15% | 4,241,999 |
| 2010-10-22 | 2010-10-20 | 14.705 | 289,170 | -11,490 | 0.15% | 4,252,167 |
| 2010-10-21 | 2010-10-19 | 14.663 | 300,660 | +9,575 | 0.16% | 4,408,564 |
| 2010-10-19 | 2010-10-15 | 14.412 | 291,085 | -1,915 | 0.15% | 4,195,206 |
| 2010-10-18 | 2010-10-14 | 14.621 | 293,000 | +1,915 | 0.15% | 4,284,006 |
| 2010-10-14 | 2010-10-12 | 14.412 | 291,085 | -19,150 | 0.15% | 4,195,206 |
| 2010-10-13 | 2010-10-11 | 14.412 | 310,235 | +16,278 | 0.16% | 4,471,202 |
| 2010-10-12 | 2010-10-08 | 15.164 | 293,957 | -23,938 | 0.15% | 4,457,638 |
| 2010-10-11 | 2010-10-07 | 14.747 | 317,895 | -1,915 | 0.17% | 4,687,840 |
| 2010-10-08 | 2010-10-06 | 15.248 | 319,810 | +20,108 | 0.17% | 4,876,400 |
| 2010-10-07 | 2010-10-05 | 15.707 | 299,702 | +6,702 | 0.16% | 4,707,517 |
| 2010-10-06 | 2010-10-04 | 16.501 | 293,000 | +3,830 | 0.15% | 4,834,807 |
| 2010-10-05 | 2010-09-30 | 15.707 | 289,170 | +1,915 | 0.15% | 4,542,087 |
| 2010-10-04 | 2010-09-29 | 15.791 | 287,255 | -16,277 | 0.15% | 4,536,008 |
| 2010-09-30 | 2010-09-28 | 15.833 | 303,532 | -1,915 | 0.16% | 4,805,716 |
| 2010-09-29 | 2010-09-27 | 15.958 | 305,447 | -35,428 | 0.16% | 4,874,315 |
| 2010-09-28 | 2010-09-24 | 14.162 | 340,875 | +24,895 | 0.18% | 4,827,355 |
| 2010-09-27 | 2010-09-22 | 14.579 | 315,980 | -24,895 | 0.17% | 4,606,801 |
| 2010-09-24 | 2010-09-21 | 13.995 | 340,875 | -16,278 | 0.18% | 4,770,395 |
| 2010-09-22 | 2010-09-20 | 14.412 | 357,153 | -70,856 | 0.19% | 5,147,399 |
| 2010-09-21 | 2010-09-17 | 14.538 | 428,009 | +73,728 | 0.23% | 6,222,237 |
| 2010-09-20 | 2010-09-16 | 14.287 | 354,281 | +2,873 | 0.19% | 5,061,606 |
| 2010-09-17 | 2010-09-15 | 15.122 | 351,408 | -4,788 | 0.18% | 5,314,160 |
| 2010-09-16 | 2010-09-14 | 15.373 | 356,196 | +51,706 | 0.19% | 5,475,846 |
| 2010-09-15 | 2010-09-13 | 13.577 | 304,490 | -17,235 | 0.16% | 4,134,003 |
| 2010-09-14 | 2010-09-10 | 13.535 | 321,725 | -3,830 | 0.17% | 4,354,559 |
| 2010-09-13 | 2010-09-09 | 12.156 | 325,555 | -2,873 | 0.17% | 3,957,599 |
| 2010-09-09 | 2010-09-07 | 11.111 | 328,428 | -55,553 | 0.17% | 3,649,014 |
| 2010-09-08 | 2010-09-06 | 11.321 | 383,981 | -12,356 | 0.20% | 4,347,038 |
| 2010-09-07 | 2010-09-03 | 11.363 | 396,337 | +20,910 | 0.21% | 4,503,600 |
| 2010-09-06 | 2010-09-02 | 10.942 | 375,427 | +40,869 | 0.20% | 4,107,998 |
| 2010-09-03 | 2010-09-01 | 10.058 | 334,558 | +5,703 | 0.18% | 3,365,121 |
| 2010-09-01 | 2010-08-30 | 9.175 | 328,855 | +20,910 | 0.17% | 3,017,118 |
| 2010-08-26 | 2010-08-24 | 9.090 | 307,945 | +1,901 | 0.16% | 2,799,357 |
| 2010-08-20 | 2010-08-18 | 9.469 | 306,044 | +3,801 | 0.16% | 2,897,996 |
| 2010-08-06 | 2010-08-04 | 9.259 | 302,243 | -1,901 | 0.16% | 2,798,404 |
| 2010-07-26 | 2010-07-22 | 9.259 | 304,144 | -2,851 | 0.16% | 2,816,004 |
| 2010-07-16 | 2010-07-14 | 8.501 | 306,995 | +1,901 | 0.16% | 2,609,841 |
| 2010-07-14 | 2010-07-12 | 8.333 | 305,094 | -950 | 0.16% | 2,542,320 |
| 2010-07-08 | 2010-07-06 | 8.080 | 306,044 | -9,505 | 0.16% | 2,472,957 |
| 2010-07-05 | 2010-06-30 | 8.838 | 315,549 | +9,505 | 0.17% | 2,788,801 |
| 2010-07-02 | 2010-06-29 | 8.670 | 306,044 | +2,851 | 0.16% | 2,653,276 |
| 2010-06-25 | 2010-06-23 | 9.259 | 303,193 | -4,752 | 0.16% | 2,807,199 |
| 2010-06-23 | 2010-06-21 | 8.754 | 307,945 | -951 | 0.16% | 2,695,677 |
| 2010-06-17 | 2010-06-14 | 9.175 | 308,896 | +5,703 | 0.16% | 2,834,002 |
| 2010-06-10 | 2010-06-08 | 8.796 | 303,193 | -9,505 | 0.16% | 2,666,839 |
| 2010-05-26 | 2010-05-24 | 8.712 | 312,698 | -4,752 | 0.17% | 2,724,124 |
| 2010-05-25 | 2010-05-20 | 8.712 | 317,450 | -19,009 | 0.17% | 2,765,522 |
| 2010-05-24 | 2010-05-19 | 9.217 | 336,459 | +23,761 | 0.18% | 3,101,042 |
| 2010-05-20 | 2010-05-18 | 9.553 | 312,698 | +9,505 | 0.17% | 2,987,324 |
| 2010-05-19 | 2010-05-17 | 9.595 | 303,193 | -7,604 | 0.16% | 2,909,279 |
| 2010-05-17 | 2010-05-13 | 9.385 | 310,797 | -950 | 0.16% | 2,916,843 |
| 2010-05-14 | 2010-05-12 | 8.880 | 311,747 | -2,851 | 0.17% | 2,768,319 |
| 2010-05-13 | 2010-05-11 | 8.796 | 314,598 | -951 | 0.17% | 2,767,156 |
| 2010-05-12 | 2010-05-10 | 8.964 | 315,549 | -11,405 | 0.17% | 2,828,641 |
| 2010-05-11 | 2010-05-07 | 8.207 | 326,954 | +14,256 | 0.17% | 2,683,198 |
| 2010-05-07 | 2010-05-05 | 9.175 | 312,698 | -14,256 | 0.17% | 2,868,884 |
| 2010-05-05 | 2010-05-03 | 9.427 | 326,954 | -34,216 | 0.17% | 3,082,237 |
| 2010-05-04 | 2010-04-30 | 10.063 | 361,170 | +40,869 | 0.19% | 3,634,455 |
| 2010-05-03 | 2010-04-29 | 9.977 | 320,301 | -16,410 | 0.17% | 3,195,642 |
| 2010-04-29 | 2010-04-27 | 10.708 | 336,711 | +1,861 | 0.18% | 3,605,524 |
| 2010-04-28 | 2010-04-26 | 10.579 | 334,850 | -23,254 | 0.18% | 3,542,397 |
| 2010-04-26 | 2010-04-22 | 9.762 | 358,104 | +8,371 | 0.19% | 3,495,802 |
| 2010-04-23 | 2010-04-21 | 9.332 | 349,733 | +18,603 | 0.19% | 3,263,684 |
| 2010-04-22 | 2010-04-20 | 9.633 | 331,130 | +1,861 | 0.18% | 3,189,762 |
| 2010-04-20 | 2010-04-16 | 9.031 | 329,269 | -21,394 | 0.18% | 2,973,596 |
| 2010-04-19 | 2010-04-15 | 9.031 | 350,663 | -45,577 | 0.19% | 3,166,803 |
| 2010-04-16 | 2010-04-14 | 8.386 | 396,240 | -76,271 | 0.22% | 3,322,804 |
| 2010-04-15 | 2010-04-13 | 7.741 | 472,511 | -48,367 | 0.26% | 3,657,600 |
| 2010-04-13 | 2010-04-09 | 7.612 | 520,878 | -25,114 | 0.28% | 3,964,798 |
| 2010-04-12 | 2010-04-08 | 7.698 | 545,992 | -26,044 | 0.30% | 4,202,920 |
| 2010-04-09 | 2010-04-07 | 7.956 | 572,036 | -45,577 | 0.31% | 4,551,000 |
| 2010-04-08 | 2010-04-01 | 7.655 | 617,613 | -5,581 | 0.34% | 4,727,682 |
| 2010-04-07 | 2010-03-31 | 7.225 | 623,194 | -40,926 | 0.34% | 4,502,403 |
| 2010-04-01 | 2010-03-30 | 7.268 | 664,120 | -32,555 | 0.36% | 4,826,642 |
| 2010-03-31 | 2010-03-29 | 6.924 | 696,675 | -9,301 | 0.38% | 4,823,562 |
| 2010-03-30 | 2010-03-26 | 6.451 | 705,976 | -12,092 | 0.38% | 4,553,999 |
| 2010-03-29 | 2010-03-25 | 6.451 | 718,068 | -12,092 | 0.39% | 4,632,001 |
| 2010-03-24 | 2010-03-22 | 6.451 | 730,160 | -3,720 | 0.40% | 4,710,002 |
| 2010-03-22 | 2010-03-18 | 6.451 | 733,880 | -32,555 | 0.40% | 4,733,998 |
| 2010-02-11 | 2010-02-09 | 5.548 | 766,435 | -11,162 | 0.42% | 4,251,839 |
| 2010-02-01 | 2010-01-28 | 5.935 | 777,597 | -10,231 | 0.42% | 4,614,721 |
| 2010-01-29 | 2010-01-27 | 5.806 | 787,828 | -16,743 | 0.43% | 4,573,798 |
| 2010-01-19 | 2010-01-15 | 6.279 | 804,571 | -13,952 | 0.44% | 5,051,601 |
| 2010-01-18 | 2010-01-14 | 6.021 | 818,523 | -9,301 | 0.45% | 4,928,000 |
| 2010-01-15 | 2010-01-13 | 5.978 | 827,824 | +16,742 | 0.45% | 4,948,398 |
| 2010-01-13 | 2010-01-11 | 6.107 | 811,082 | +3,721 | 0.44% | 4,952,961 |
| 2010-01-11 | 2010-01-07 | 6.021 | 807,361 | -7,441 | 0.44% | 4,860,798 |
| 2010-01-08 | 2010-01-06 | 5.935 | 814,802 | -18,603 | 0.45% | 4,835,517 |
| 2010-01-06 | 2010-01-04 | 5.376 | 833,405 | -9,302 | 0.46% | 4,479,999 |
| 2009-12-22 | 2009-12-18 | 5.333 | 842,707 | +9,302 | 0.46% | 4,493,762 |
| 2009-12-21 | 2009-12-17 | 5.376 | 833,405 | +6,511 | 0.46% | 4,479,999 |
| 2009-12-15 | 2009-12-11 | 5.591 | 826,894 | +26,974 | 0.45% | 4,622,799 |
| 2009-12-10 | 2009-12-08 | 5.505 | 799,920 | -6,511 | 0.44% | 4,403,199 |
| 2009-12-08 | 2009-12-04 | 5.376 | 806,431 | +9,301 | 0.44% | 4,334,999 |
| 2009-12-07 | 2009-12-03 | 5.247 | 797,130 | -27,904 | 0.44% | 4,182,161 |
| 2009-12-04 | 2009-12-02 | 5.247 | 825,034 | -55,808 | 0.45% | 4,328,560 |
| 2009-12-02 | 2009-11-30 | 5.247 | 880,842 | -9,302 | 0.48% | 4,621,358 |
| 2009-12-01 | 2009-11-27 | 5.161 | 890,144 | -27,904 | 0.49% | 4,593,601 |
| 2009-11-30 | 2009-11-26 | 5.290 | 918,048 | -66,970 | 0.50% | 4,856,040 |
| 2009-11-25 | 2009-11-23 | 5.118 | 985,018 | -9,301 | 0.54% | 5,040,840 |
| 2009-11-24 | 2009-11-20 | 5.075 | 994,319 | -35,346 | 0.54% | 5,045,678 |
| 2009-11-12 | 2009-11-10 | 5.075 | 1,029,665 | +16,743 | 0.56% | 5,225,041 |
| 2009-11-11 | 2009-11-09 | 5.161 | 1,012,922 | +6,511 | 0.55% | 5,227,199 |
| 2009-11-10 | 2009-11-06 | 5.161 | 1,006,411 | +37,205 | 0.55% | 5,193,599 |
| 2009-11-09 | 2009-11-05 | 4.644 | 969,206 | +9,302 | 0.53% | 4,501,442 |
| 2009-11-06 | 2009-11-04 | 4.730 | 959,904 | -58,599 | 0.53% | 4,540,799 |
| 2009-11-05 | 2009-11-03 | 4.601 | 1,018,503 | +12,092 | 0.56% | 4,686,600 |
| 2009-11-03 | 2009-10-30 | 4.429 | 1,006,411 | +6,511 | 0.55% | 4,457,839 |
| 2009-11-02 | 2009-10-29 | 4.171 | 999,900 | -4,651 | 0.55% | 4,170,999 |
| 2009-10-30 | 2009-10-28 | 4.214 | 1,004,551 | -13,952 | 0.55% | 4,233,600 |
| 2009-10-29 | 2009-10-27 | 4.171 | 1,018,503 | +13,952 | 0.56% | 4,248,600 |
| 2009-10-23 | 2009-10-21 | 4.257 | 1,004,551 | -13,952 | 0.55% | 4,276,800 |
| 2009-10-22 | 2009-10-20 | 4.128 | 1,018,503 | -9,301 | 0.56% | 4,204,800 |
| 2009-10-21 | 2009-10-19 | 4.042 | 1,027,804 | +13,952 | 0.56% | 4,154,798 |
| 2009-10-12 | 2009-10-08 | 3.999 | 1,013,852 | +930 | 0.56% | 4,054,799 |
| 2009-10-08 | 2009-10-06 | 4.128 | 1,012,922 | -13,952 | 0.55% | 4,181,759 |
| 2009-10-06 | 2009-10-02 | 3.999 | 1,026,874 | +23,253 | 0.56% | 4,106,879 |
| 2009-10-05 | 2009-09-30 | 4.128 | 1,003,621 | +23,254 | 0.55% | 4,143,361 |
| 2009-09-28 | 2009-09-24 | 3.870 | 980,367 | +9,301 | 0.54% | 3,794,399 |
| 2009-09-17 | 2009-09-15 | 3.827 | 971,066 | -11,162 | 0.53% | 3,716,640 |
| 2009-09-14 | 2009-09-10 | 3.827 | 982,228 | -2,790 | 0.54% | 3,759,362 |
| 2009-09-08 | 2009-09-04 | 4.035 | 985,018 | +13,952 | 0.54% | 3,974,890 |
| 2009-09-07 | 2009-09-03 | 3.991 | 971,066 | +18,999 | 0.53% | 3,875,995 |
| 2009-08-27 | 2009-08-25 | 4.079 | 952,067 | -13,679 | 0.53% | 3,883,681 |
| 2009-08-26 | 2009-08-24 | 4.035 | 965,746 | +13,679 | 0.54% | 3,897,120 |
| 2009-08-03 | 2009-07-30 | 4.079 | 952,067 | -22,798 | 0.53% | 3,883,681 |
| 2009-07-03 | 2009-06-30 | 3.948 | 974,865 | -82,987 | 0.55% | 3,848,399 |
| 2009-07-02 | 2009-06-29 | 3.948 | 1,057,852 | +4,560 | 0.59% | 4,176,000 |
| 2009-06-30 | 2009-06-26 | 3.948 | 1,053,292 | -15,503 | 0.59% | 4,157,999 |
| 2009-06-25 | 2009-06-23 | 3.772 | 1,068,795 | +6,383 | 0.60% | 4,031,679 |
| 2009-06-24 | 2009-06-22 | 3.772 | 1,062,412 | +4,560 | 0.60% | 4,007,601 |
| 2009-06-23 | 2009-06-19 | 3.816 | 1,057,852 | -3,648 | 0.59% | 4,036,800 |
| 2009-06-22 | 2009-06-18 | 3.728 | 1,061,500 | -7,295 | 0.60% | 3,957,601 |
| 2009-06-18 | 2009-06-16 | 3.641 | 1,068,795 | -38,302 | 0.60% | 3,891,039 |
| 2009-06-17 | 2009-06-15 | 3.684 | 1,107,097 | +6,384 | 0.62% | 4,079,041 |
| 2009-06-16 | 2009-06-12 | 3.728 | 1,100,713 | -15,503 | 0.62% | 4,103,799 |
| 2009-06-15 | 2009-06-11 | 3.816 | 1,116,216 | +31,918 | 0.63% | 4,259,519 |
| 2009-06-12 | 2009-06-10 | 3.772 | 1,084,298 | +23,710 | 0.61% | 4,090,159 |
| 2009-06-09 | 2009-06-05 | 3.728 | 1,060,588 | +7,296 | 0.60% | 3,954,201 |
| 2009-06-08 | 2009-06-04 | 3.816 | 1,053,292 | +76,603 | 0.59% | 4,019,399 |
| 2009-06-04 | 2009-06-02 | 3.641 | 976,689 | +13,679 | 0.55% | 3,555,719 |
| 2009-06-01 | 2009-05-27 | 3.553 | 963,010 | -13,679 | 0.54% | 3,421,440 |
| 2009-05-29 | 2009-05-26 | 3.553 | 976,689 | +27,358 | 0.55% | 3,470,039 |
| 2009-05-21 | 2009-05-19 | 3.509 | 949,331 | -13,679 | 0.53% | 3,331,200 |
| 2009-05-20 | 2009-05-18 | 3.509 | 963,010 | +6,383 | 0.54% | 3,379,200 |
| 2009-05-18 | 2009-05-14 | 3.465 | 956,627 | +22,799 | 0.54% | 3,314,842 |
| 2009-05-13 | 2009-05-11 | 3.377 | 933,828 | -7,295 | 0.53% | 3,153,920 |
| 2009-05-12 | 2009-05-08 | 3.421 | 941,123 | -6,384 | 0.53% | 3,219,838 |
| 2009-05-11 | 2009-05-07 | 3.377 | 947,507 | -3,648 | 0.53% | 3,200,120 |
| 2009-05-08 | 2009-05-06 | 3.246 | 951,155 | +9,120 | 0.54% | 3,087,280 |
| 2009-05-07 | 2009-05-05 | 3.202 | 942,035 | -13,680 | 0.53% | 3,016,359 |
| 2009-05-06 | 2009-05-04 | 3.290 | 955,715 | +29,183 | 0.54% | 3,144,001 |
| 2009-05-05 | 2009-04-30 | 3.737 | 926,532 | +13,679 | 0.52% | 3,462,843 |
| 2009-05-04 | 2009-04-29 | 3.599 | 912,853 | +51,147 | 0.51% | 3,285,359 |
| 2009-04-30 | 2009-04-28 | 3.599 | 861,706 | -67,619 | 0.51% | 3,101,281 |
| 2009-04-29 | 2009-04-27 | 3.876 | 929,325 | +88,425 | 0.55% | 3,601,922 |
| 2009-04-20 | 2009-04-16 | 3.553 | 840,900 | -43,345 | 0.50% | 2,987,600 |
| 2009-03-30 | 2009-03-26 | 3.553 | 884,245 | -8,669 | 0.52% | 3,141,599 |
| 2009-02-19 | 2009-02-17 | 3.138 | 892,914 | -30,342 | 0.53% | 2,801,599 |
| 2009-02-17 | 2009-02-13 | 3.184 | 923,256 | -8,669 | 0.55% | 2,939,399 |
| 2009-02-11 | 2009-02-09 | 3.091 | 931,925 | -29,475 | 0.55% | 2,880,999 |
| 2008-12-22 | 2008-12-18 | 3.184 | 961,400 | -21,673 | 0.57% | 3,060,840 |
| 2008-12-19 | 2008-12-17 | 3.184 | 983,073 | +20,806 | 0.58% | 3,129,841 |
| 2008-12-09 | 2008-12-05 | 3.184 | 962,267 | -11,270 | 0.57% | 3,063,600 |
| 2008-12-05 | 2008-12-03 | 3.230 | 973,537 | +11,270 | 0.58% | 3,144,401 |
| 2008-11-05 | 2008-11-03 | 3.230 | 962,267 | +8,669 | 0.57% | 3,108,000 |
| 2008-11-03 | 2008-10-30 | 3.091 | 953,598 | -10,403 | 0.56% | 2,948,000 |
| 2008-10-31 | 2008-10-29 | 3.045 | 964,001 | +10,403 | 0.57% | 2,935,680 |
| 2008-10-08 | 2008-10-03 | 3.414 | 953,598 | -4,334 | 0.56% | 3,256,000 |
| 2008-10-02 | 2008-09-29 | 3.461 | 957,932 | +39,010 | 0.56% | 3,314,998 |
| 2008-09-04 | 2008-09-02 | 3.448 | 918,922 | +21,206 | 0.53% | 3,168,316 |
| 2008-08-11 | 2008-08-07 | 3.590 | 897,716 | -25,407 | 0.53% | 3,222,401 |
| 2008-06-30 | 2008-06-26 | 3.778 | 923,123 | -5,928 | 0.55% | 3,488,001 |
| 2008-06-26 | 2008-06-24 | 3.778 | 929,051 | -21,173 | 0.55% | 3,510,399 |
| 2008-06-23 | 2008-06-19 | 3.778 | 950,224 | +16,938 | 0.57% | 3,590,401 |
| 2008-06-13 | 2008-06-11 | 3.826 | 933,286 | +8,469 | 0.56% | 3,570,481 |
| 2008-06-12 | 2008-06-10 | 3.873 | 924,817 | +12,704 | 0.55% | 3,581,761 |
| 2008-06-11 | 2008-06-06 | 3.967 | 912,113 | -8,469 | 0.54% | 3,618,720 |
| 2008-06-06 | 2008-06-04 | 3.967 | 920,582 | -4,235 | 0.55% | 3,652,319 |
| 2008-06-04 | 2008-06-02 | 4.015 | 924,817 | -8,469 | 0.55% | 3,712,801 |
| 2008-06-02 | 2008-05-29 | 3.826 | 933,286 | -4,234 | 0.56% | 3,570,481 |
| 2008-05-30 | 2008-05-28 | 3.873 | 937,520 | -4,235 | 0.56% | 3,630,959 |
| 2008-05-26 | 2008-05-22 | 3.826 | 941,755 | +8,469 | 0.56% | 3,602,881 |
| 2008-05-23 | 2008-05-21 | 3.920 | 933,286 | -8,469 | 0.56% | 3,658,641 |
| 2008-05-22 | 2008-05-20 | 3.920 | 941,755 | -4,234 | 0.56% | 3,691,841 |
| 2008-05-16 | 2008-05-14 | 3.873 | 945,989 | +21,172 | 0.56% | 3,663,759 |
| 2008-05-13 | 2008-05-08 | 3.920 | 924,817 | +5,929 | 0.55% | 3,625,441 |
| 2008-05-02 | 2008-04-29 | 4.151 | 918,888 | +40,602 | 0.55% | 3,814,130 |
| 2008-04-30 | 2008-04-28 | 4.052 | 878,286 | +8,095 | 0.55% | 3,558,799 |
| 2008-04-25 | 2008-04-23 | 4.200 | 870,191 | -8,095 | 0.54% | 3,654,998 |
| 2008-04-23 | 2008-04-21 | 4.151 | 878,286 | -8,095 | 0.55% | 3,645,599 |
| 2008-04-08 | 2008-04-03 | 4.151 | 886,381 | -8,095 | 0.55% | 3,679,200 |
| 2008-04-02 | 2008-03-31 | 4.003 | 894,476 | +8,904 | 0.56% | 3,580,200 |
| 2008-03-28 | 2008-03-26 | 4.003 | 885,572 | +8,095 | 0.55% | 3,544,562 |
| 2008-03-17 | 2008-03-13 | 4.052 | 877,477 | -21,046 | 0.55% | 3,555,521 |
| 2008-03-14 | 2008-03-12 | 4.052 | 898,523 | +4,047 | 0.56% | 3,640,799 |
| 2008-03-12 | 2008-03-10 | 4.200 | 894,476 | +8,095 | 0.56% | 3,757,000 |
| 2008-03-11 | 2008-03-07 | 4.250 | 886,381 | -1,619 | 0.55% | 3,766,800 |
| 2008-03-10 | 2008-03-06 | 4.200 | 888,000 | -16,190 | 0.55% | 3,729,800 |
| 2008-03-07 | 2008-03-05 | 4.151 | 904,190 | +12,143 | 0.56% | 3,753,121 |
| 2008-03-06 | 2008-03-04 | 4.101 | 892,047 | +12,951 | 0.56% | 3,658,638 |
| 2008-03-05 | 2008-03-03 | 4.200 | 879,096 | +12,142 | 0.55% | 3,692,401 |
| 2008-02-29 | 2008-02-27 | 3.953 | 866,954 | -20,237 | 0.54% | 3,427,202 |
| 2008-02-12 | 2008-02-06 | 3.657 | 887,191 | +20,237 | 0.55% | 3,244,162 |
| 2008-02-11 | 2008-02-04 | 3.706 | 866,954 | +40,474 | 0.54% | 3,213,002 |
| 2008-01-31 | 2008-01-29 | 3.706 | 826,480 | +9,714 | 0.51% | 3,063,002 |
| 2008-01-30 | 2008-01-28 | 3.607 | 816,766 | +10,523 | 0.51% | 2,946,281 |
| 2008-01-23 | 2008-01-21 | 3.755 | 806,243 | +10,524 | 0.50% | 3,027,842 |
| 2008-01-15 | 2008-01-11 | 3.755 | 795,719 | +20,237 | 0.50% | 2,988,319 |
| 2008-01-03 | 2007-12-31 | 3.953 | 775,482 | -20,237 | 0.48% | 3,065,599 |
| 2008-01-02 | 2007-12-27 | 3.657 | 795,719 | -12,142 | 0.50% | 2,909,679 |
| 2007-12-28 | 2007-12-24 | 3.706 | 807,861 | +20,237 | 0.50% | 2,993,998 |
| 2007-12-21 | 2007-12-19 | 3.607 | 787,624 | -20,237 | 0.49% | 2,841,158 |
| 2007-12-19 | 2007-12-17 | 3.508 | 807,861 | +20,237 | 0.50% | 2,834,318 |
| 2007-12-17 | 2007-12-13 | 3.607 | 787,624 | -11,333 | 0.49% | 2,841,158 |
| 2007-12-14 | 2007-12-12 | 3.607 | 798,957 | +13,761 | 0.49% | 2,882,039 |
| 2007-12-04 | 2007-11-30 | 3.607 | 785,196 | -20,237 | 0.49% | 2,832,400 |
| 2007-11-29 | 2007-11-27 | 3.657 | 805,433 | +12,142 | 0.50% | 2,945,200 |
| 2007-11-28 | 2007-11-26 | 3.657 | 793,291 | +8,095 | 0.49% | 2,900,801 |
| 2007-11-20 | 2007-11-16 | 3.657 | 785,196 | -28,332 | 0.48% | 2,871,200 |
| 2007-11-16 | 2007-11-14 | 3.755 | 813,528 | +21,856 | 0.50% | 3,055,201 |
| 2007-11-14 | 2007-11-12 | 3.706 | 791,672 | -20,237 | 0.49% | 2,934,000 |
| 2007-11-06 | 2007-11-02 | 3.805 | 811,909 | -8,095 | 0.50% | 3,089,240 |
| 2007-10-05 | 2007-10-03 | 3.706 | 820,004 | +20,237 | 0.50% | 3,039,001 |
| 2007-10-04 | 2007-10-02 | 3.854 | 799,767 | +10,524 | 0.49% | 3,082,561 |
| 2007-09-25 | 2007-09-21 | 4.052 | 789,243 | -4,048 | 0.48% | 3,197,998 |
| 2007-09-24 | 2007-09-20 | 4.052 | 793,291 | -28,332 | 0.49% | 3,214,401 |
| 2007-09-18 | 2007-09-14 | 4.299 | 821,623 | +48,569 | 0.50% | 3,532,201 |
| 2007-09-17 | 2007-09-13 | 4.299 | 773,054 | -12,142 | 0.47% | 3,323,401 |
| 2007-09-13 | 2007-09-11 | 4.052 | 785,196 | -4,047 | 0.48% | 3,181,600 |
| 2007-09-11 | 2007-09-07 | 4.003 | 789,243 | -8,095 | 0.48% | 3,158,998 |
| 2007-09-07 | 2007-09-05 | 4.029 | 797,338 | -19,428 | 0.49% | 3,212,228 |
| 2007-09-06 | 2007-09-04 | 3.978 | 816,766 | +12,137 | 0.50% | 3,249,367 |
| 2007-09-05 | 2007-09-03 | 4.029 | 804,629 | -35,743 | 0.50% | 3,241,602 |
| 2007-09-03 | 2007-08-30 | 3.878 | 840,372 | +76,253 | 0.53% | 3,258,639 |
| 2007-08-30 | 2007-08-28 | 3.928 | 764,119 | -50,041 | 0.48% | 3,001,439 |
| 2007-08-28 | 2007-08-24 | 3.928 | 814,160 | +19,857 | 0.51% | 3,197,999 |
| 2007-08-27 | 2007-08-23 | 4.029 | 794,303 | +4,766 | 0.50% | 3,200,001 |
| 2007-08-24 | 2007-08-22 | 3.777 | 789,537 | -7,943 | 0.49% | 2,982,000 |
| 2007-08-23 | 2007-08-21 | 3.827 | 797,480 | -3,971 | 0.50% | 3,052,160 |
| 2007-08-22 | 2007-08-20 | 3.928 | 801,451 | +25,417 | 0.50% | 3,148,078 |
| 2007-08-21 | 2007-08-17 | 3.777 | 776,034 | +26,212 | 0.49% | 2,931,001 |
| 2007-08-16 | 2007-08-14 | 4.079 | 749,822 | +19,858 | 0.47% | 3,058,561 |
| 2007-08-14 | 2007-08-10 | 4.029 | 729,964 | +7,943 | 0.46% | 2,940,799 |
| 2007-08-09 | 2007-08-07 | 4.079 | 722,021 | +34,155 | 0.45% | 2,945,159 |
| 2007-08-06 | 2007-08-02 | 4.129 | 687,866 | -5,560 | 0.43% | 2,840,479 |
| 2007-08-03 | 2007-08-01 | 4.230 | 693,426 | -23,829 | 0.43% | 2,933,279 |
| 2007-08-02 | 2007-07-31 | 4.331 | 717,255 | -2,383 | 0.45% | 3,106,319 |
| 2007-08-01 | 2007-07-30 | 4.180 | 719,638 | -25,418 | 0.45% | 3,007,919 |
| 2007-07-31 | 2007-07-27 | 4.129 | 745,056 | +45,275 | 0.47% | 3,076,640 |
| 2007-07-30 | 2007-07-26 | 4.280 | 699,781 | -7,943 | 0.44% | 2,995,401 |
| 2007-07-24 | 2007-07-20 | 4.280 | 707,724 | +7,943 | 0.44% | 3,029,401 |
| 2007-07-20 | 2007-07-18 | 4.079 | 699,781 | -7,943 | 0.44% | 2,854,441 |
| 2007-07-16 | 2007-07-12 | 4.079 | 707,724 | -3,971 | 0.44% | 2,886,841 |
| 2007-07-12 | 2007-07-10 | 4.029 | 711,695 | +59,572 | 0.45% | 2,867,199 |
| 2007-07-11 | 2007-07-09 | 4.029 | 652,123 | +23,830 | 0.41% | 2,627,202 |
| 2007-07-10 | 2007-07-06 | 4.029 | 628,293 | +19,857 | 0.39% | 2,531,198 |
| 2007-07-09 | 2007-07-05 | 4.079 | 608,436 | +49,247 | 0.38% | 2,481,841 |
| 2007-07-05 | 2007-07-03 | 4.079 | 559,189 | +12,709 | 0.35% | 2,280,960 |
| 2007-07-04 | 2007-06-29 | 4.079 | 546,480 | +26,212 | 0.34% | 2,229,119 |
| 2007-07-03 | 2007-06-28 | 4.129 | 520,268 | -2,383 | 0.33% | 2,148,399 |
| 2007-06-26 | 2007-06-22 | 4.280 | 522,651 | 0.33% | 2,237,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy