History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 68,612 +0 0.00% 4,666
2025-10-13 2025-10-09 0.072 68,612 +0 0.00% 4,940
2025-10-10 2025-10-08 0.072 68,612 +0 0.00% 4,940
2025-10-09 2025-10-06 0.067 68,612 +0 0.00% 4,597
2025-10-08 2025-10-03 0.064 68,612 +0 0.00% 4,391
2025-10-06 2025-10-02 0.074 68,612 +0 0.00% 5,077
2025-10-03 2025-09-30 0.078 68,612 +0 0.00% 5,352
2025-10-02 2025-09-29 0.077 68,612 +0 0.00% 5,283
2025-09-30 2025-09-26 0.080 68,612 +0 0.00% 5,489
2025-09-29 2025-09-25 0.080 68,612 +0 0.00% 5,489
2025-09-26 2025-09-24 0.080 68,612 +0 0.00% 5,489
2025-09-25 2025-09-23 0.078 68,612 +0 0.00% 5,352
2025-09-24 2025-09-22 0.077 68,612 +0 0.00% 5,283
2025-09-23 2025-09-19 0.078 68,612 +0 0.00% 5,352
2025-09-22 2025-09-18 0.079 68,612 +0 0.00% 5,420
2025-09-19 2025-09-17 0.078 68,612 +0 0.00% 5,352
2025-09-18 2025-09-16 0.085 68,612 +0 0.00% 5,832
2025-09-17 2025-09-15 0.090 68,612 +0 0.00% 6,175
2025-09-16 2025-09-12 0.093 68,612 +42,300 0.00% 6,381
2025-08-29 2025-08-27 0.095 26,312 -5,603 0.01% 2,500
2025-08-14 2025-08-12 0.134 31,915 +6,368 0.01% 4,266
2025-01-24 2025-01-22 0.262 25,547 +401 0.01% 6,702
2024-10-04 2024-10-02 0.160 25,146 -1 0.01% 4,026
2024-10-03 2024-09-30 0.160 25,147 -14,100 0.01% 4,026
2024-07-16 2024-07-12 0.272 39,247 -5,122 0.01% 10,681
2023-05-16 2023-05-12 1.761 44,369 -6,247 0.02% 78,134
2023-05-15 2023-05-11 1.825 50,616 +6,247 0.02% 92,377
2021-09-13 2021-09-09 2.674 44,369 +12,492 0.02% 118,622
2021-09-09 2021-09-07 2.706 31,877 -87 0.01% 86,245
2021-06-21 2021-06-17 4.322 31,964 +12,493 0.01% 138,164
2021-05-10 2021-05-06 4.483 19,471 -1,874 0.01% 87,280
2021-05-07 2021-05-05 4.643 21,345 +1,874 0.01% 99,098
2021-04-14 2021-04-12 3.074 19,471 +62 0.01% 59,849
2021-03-08 2021-03-04 3.138 19,409 -6,246 0.01% 60,902
2021-02-25 2021-02-23 3.154 25,655 +6,246 0.01% 80,911
2020-12-28 2020-12-22 2.193 19,409 +13 0.01% 42,569
2020-07-06 2020-07-02 1.809 19,396 -3,373 0.01% 35,088
2019-10-21 2019-10-17 1.569 22,769 +62 0.01% 35,722
2019-09-09 2019-09-05 1.745 22,707 -50 0.01% 39,624
2019-04-12 2019-04-10 3.346 22,757 +50 0.01% 76,143
2019-02-11 2019-02-04 3.474 22,707 -25 0.01% 78,884
2018-05-17 2018-05-15 5.763 22,732 -62 0.01% 131,011
2018-05-02 2018-04-27 4.883 22,794 +1,998 0.01% 111,299
2017-09-13 2017-09-11 5.443 20,796 +10 0.01% 113,195
2017-08-02 2017-07-31 6.003 20,786 -3,998 0.01% 124,788
2017-03-01 2017-02-27 6.724 24,784 -2,498 0.01% 166,644
2016-09-29 2016-09-27 5.763 27,282 +62 0.01% 157,234
2016-09-08 2016-09-06 5.907 27,220 -75 0.01% 160,793
2016-06-21 2016-06-17 5.748 27,295 -125 0.01% 156,878
2016-06-20 2016-06-16 5.827 27,420 +81 0.01% 159,786
2016-05-26 2016-05-24 4.934 27,339 -87 0.01% 134,878
2016-03-21 2016-03-17 7.082 27,426 +3,142 0.01% 194,231
2016-03-01 2016-02-26 6.127 24,284 +13 0.01% 148,791
2015-12-21 2015-12-17 7.480 24,271 -1,257 0.01% 181,544
2015-12-18 2015-12-16 7.480 25,528 +1,257 0.01% 190,946
2015-12-15 2015-12-11 6.764 24,271 +44 0.01% 164,162
2015-12-11 2015-12-09 6.923 24,227 +2,513 0.01% 167,720
2015-10-30 2015-10-28 5.013 21,714 -754 0.01% 108,855
2015-09-10 2015-09-08 4.918 22,468 -31 0.01% 110,500
2015-07-23 2015-07-21 8.091 22,499 -13 0.01% 182,042
2015-05-28 2015-05-26 10.614 22,512 -707 0.01% 238,934
2015-05-26 2015-05-21 10.614 23,219 +78 0.01% 246,438
2015-05-19 2015-05-15 10.306 23,141 -668 0.01% 238,491
2015-04-15 2015-04-13 9.998 23,809 +650 0.01% 238,050
2015-02-05 2015-02-03 11.075 23,159 -65 0.01% 256,488
2015-02-04 2015-02-02 10.767 23,224 +650 0.01% 250,063
2014-12-30 2014-12-24 12.459 22,574 +3,303 0.01% 281,260
2014-12-11 2014-12-09 13.844 19,271 +3,250 0.01% 266,785
2014-10-24 2014-10-22 15.228 16,021 -65 0.01% 243,971
2014-10-16 2014-10-14 15.536 16,086 +65 0.01% 249,910
2014-09-29 2014-09-25 17.689 16,021 -13 0.01% 283,401
2014-09-25 2014-09-23 17.997 16,034 -780 0.01% 288,564
2014-09-24 2014-09-22 17.689 16,814 +3,251 0.01% 297,429
2014-09-11 2014-09-08 18.458 13,563 +65 0.01% 250,352
2014-09-10 2014-09-05 18.766 13,498 +52 0.01% 253,305
2014-09-04 2014-09-02 18.461 13,446 -223 0.01% 248,226
2014-09-02 2014-08-29 18.461 13,669 -39 0.01% 252,343
2014-08-21 2014-08-19 19.066 13,708 -1,983 0.01% 261,360
2014-08-13 2014-08-11 17.704 15,691 +1,983 0.01% 277,799
2014-08-12 2014-08-08 17.856 13,708 +26 0.01% 244,766
2014-08-04 2014-07-31 18.007 13,682 -66 0.01% 246,372
2014-07-04 2014-07-02 19.369 13,748 +27 0.01% 266,283
2014-07-02 2014-06-27 18.915 13,721 +26 0.01% 259,532
2014-06-19 2014-06-17 18.461 13,695 -132 0.01% 252,823
2014-06-18 2014-06-16 18.310 13,827 +40 0.01% 253,167
2014-06-12 2014-06-10 18.310 13,787 +1,253 0.01% 252,435
2014-05-28 2014-05-26 17.623 12,534 -1,672 0.01% 220,892
2014-05-12 2014-05-08 15.888 14,206 +2,247 0.01% 225,702
2014-05-05 2014-04-30 17.757 11,959 -1,498 0.01% 212,355
2014-03-12 2014-03-10 19.226 13,457 -749 0.01% 258,718
2014-01-06 2014-01-02 22.430 14,206 -7,490 0.01% 318,638
2013-12-30 2013-12-24 21.896 21,696 +75 0.01% 475,051
2013-12-23 2013-12-19 22.563 21,621 +7,490 0.01% 487,842
2013-11-26 2013-11-22 23.097 14,131 -2,696 0.01% 326,389
2013-11-22 2013-11-20 22.830 16,827 +2,247 0.01% 384,166
2013-11-14 2013-11-12 23.231 14,580 -2,996 0.01% 338,706
2013-11-12 2013-11-08 23.231 17,576 -8 0.01% 408,306
2013-11-05 2013-11-01 22.563 17,584 -2,697 0.01% 396,754
2013-11-01 2013-10-30 22.163 20,281 -1,498 0.01% 449,484
2013-10-18 2013-10-16 20.561 21,779 +22 0.01% 447,791
2013-10-15 2013-10-10 21.762 21,757 +1,498 0.01% 473,482
2013-10-04 2013-10-02 23.631 20,259 -149 0.01% 478,749
2013-10-03 2013-09-30 22.964 20,408 +135 0.01% 468,646
2013-09-27 2013-09-25 23.631 20,273 -7,490 0.01% 479,080
2013-09-26 2013-09-24 22.697 27,763 +2,696 0.01% 630,132
2013-09-04 2013-09-02 20.783 25,067 -3,903 0.01% 520,960
2013-09-03 2013-08-30 20.521 28,970 +2,754 0.01% 594,501
2013-08-27 2013-08-23 19.606 26,216 -459 0.01% 513,999
2013-08-06 2013-08-02 18.561 26,675 -1,530 0.01% 495,105
2013-06-26 2013-06-24 16.731 28,205 -3,825 0.01% 471,890
2013-06-05 2013-06-03 16.861 32,030 -765 0.01% 540,072
2013-05-21 2013-05-16 16.636 32,795 -961 0.01% 545,561
2013-05-10 2013-05-08 16.762 33,756 -788 0.01% 565,835
2013-05-09 2013-05-07 16.636 34,544 -787 0.01% 574,657
2013-05-06 2013-05-02 15.620 35,331 +787 0.01% 551,856
2013-03-18 2013-03-14 14.604 34,544 -1,575 0.01% 504,470
2013-03-14 2013-03-12 14.477 36,119 -3,937 0.02% 522,884
2013-03-04 2013-02-28 13.842 40,056 -5,512 0.02% 554,445
2013-02-26 2013-02-22 12.953 45,568 +5,512 0.02% 590,235
2013-02-06 2013-02-04 12.445 40,056 +3,937 0.02% 498,492
2013-01-18 2013-01-16 13.588 36,119 -1,575 0.02% 490,777
2013-01-15 2013-01-11 14.223 37,694 +3,150 0.02% 536,111
2012-09-10 2012-09-06 12.537 34,544 -797 0.01% 433,066
2012-05-25 2012-05-23 13.012 35,341 -1,068 0.01% 459,855
2012-04-03 2012-03-30 13.855 36,409 -8,301 0.01% 504,458
2012-04-02 2012-03-29 13.976 44,710 +8,301 0.02% 624,858
2012-01-09 2012-01-05 15.301 36,409 -2,822 0.01% 557,098
2011-11-21 2011-11-17 14.819 39,231 -1,660 0.02% 581,371
2011-11-08 2011-11-04 15.783 40,891 -2,491 0.02% 645,383
2011-10-31 2011-10-27 15.301 43,382 -2,490 0.02% 663,792
2011-10-27 2011-10-25 14.819 45,872 +2,490 0.02% 679,785
2011-10-21 2011-10-19 13.735 43,382 +24 0.02% 595,845
2011-10-19 2011-10-17 14.699 43,358 +2,490 0.02% 637,306
2011-10-13 2011-10-11 14.819 40,868 -8,300 0.02% 605,630
2011-10-06 2011-10-03 12.891 49,168 -2,490 0.02% 633,848
2011-10-04 2011-09-30 13.494 51,658 +1,660 0.02% 697,067
2011-10-03 2011-09-28 13.735 49,998 -4,150 0.02% 686,715
2011-09-30 2011-09-27 13.976 54,148 +12,450 0.02% 756,762
2011-09-27 2011-09-23 13.735 41,698 -3,320 0.02% 572,715
2011-09-19 2011-09-15 15.904 45,018 -1,660 0.02% 715,944
2011-09-09 2011-09-07 16.265 46,678 -2,490 0.02% 759,215
2011-09-08 2011-09-06 16.144 49,168 +2,490 0.02% 793,791
2011-08-31 2011-08-29 16.795 46,678 -3,760 0.02% 783,960
2011-08-29 2011-08-25 15.855 50,438 +2,555 0.02% 799,719
2011-08-22 2011-08-18 16.913 47,883 -1,703 0.02% 809,822
2011-08-19 2011-08-17 17.500 49,586 -2,555 0.02% 867,743
2011-08-18 2011-08-16 17.030 52,141 -8,514 0.02% 887,959
2011-08-16 2011-08-12 15.855 60,655 +2,554 0.02% 961,714
2011-08-12 2011-08-10 15.621 58,101 -4,257 0.02% 907,571
2011-08-10 2011-08-08 15.855 62,358 -2,554 0.02% 988,716
2011-08-09 2011-08-05 16.443 64,912 +11,069 0.03% 1,067,330
2011-08-05 2011-08-03 17.147 53,843 -12,772 0.02% 923,268
2011-08-03 2011-08-01 17.852 66,615 -11,920 0.03% 1,189,217
2011-07-29 2011-07-27 16.795 78,535 +11,920 0.03% 1,319,000
2011-07-28 2011-07-26 16.560 66,615 -1,703 0.03% 1,103,155
2011-07-26 2011-07-22 16.325 68,318 +6,812 0.03% 1,115,310
2011-07-22 2011-07-20 15.973 61,506 -2,555 0.02% 982,431
2011-07-18 2011-07-14 15.738 64,061 -17,029 0.03% 1,008,194
2011-07-15 2011-07-13 15.621 81,090 -5,960 0.03% 1,266,673
2011-07-11 2011-07-07 15.268 87,050 -1,702 0.03% 1,329,100
2011-06-29 2011-06-27 14.916 88,752 +1,702 0.04% 1,323,815
2011-06-24 2011-06-22 15.151 87,050 +6,812 0.03% 1,318,876
2011-06-21 2011-06-17 14.564 80,238 +1,703 0.03% 1,168,550
2011-06-14 2011-06-10 15.151 78,535 -1,703 0.03% 1,189,867
2011-06-10 2011-06-08 15.621 80,238 -1,703 0.03% 1,253,364
2011-06-09 2011-06-07 16.090 81,941 +2,895 0.03% 1,318,461
2011-06-08 2011-06-03 16.208 79,046 -852 0.03% 1,281,163
2011-06-07 2011-06-02 16.208 79,898 -340 0.03% 1,294,972
2011-05-27 2011-05-25 14.916 80,238 -4,257 0.03% 1,196,821
2011-05-25 2011-05-23 14.446 84,495 -3,406 0.03% 1,220,623
2011-05-20 2011-05-18 15.151 87,901 -3,746 0.04% 1,331,769
2011-05-19 2011-05-17 14.564 91,647 +340 0.04% 1,334,706
2011-05-18 2011-05-16 14.681 91,307 +2,555 0.04% 1,340,478
2011-05-16 2011-05-12 14.681 88,752 -2,555 0.04% 1,302,968
2011-05-13 2011-05-11 14.916 91,307 +852 0.04% 1,361,925
2011-05-11 2011-05-06 14.822 90,455 -267 0.04% 1,340,718
2011-05-09 2011-05-05 14.937 90,722 +2,611 0.04% 1,355,099
2011-05-06 2011-05-04 14.937 88,111 +1,741 0.03% 1,316,099
2011-05-05 2011-05-03 15.167 86,370 +2,611 0.03% 1,309,942
2011-04-26 2011-04-20 16.431 83,759 -4,352 0.03% 1,376,204
2011-04-20 2011-04-18 16.316 88,111 -7,833 0.03% 1,437,585
2011-04-19 2011-04-15 16.201 95,944 +6,093 0.04% 1,554,362
2011-04-18 2011-04-14 16.545 89,851 -1,045 0.04% 1,486,622
2011-04-13 2011-04-11 16.545 90,896 -870 0.04% 1,503,912
2011-04-12 2011-04-08 16.201 91,766 -2,611 0.04% 1,486,675
2011-04-11 2011-04-07 15.856 94,377 +4,352 0.04% 1,496,444
2011-04-08 2011-04-06 16.086 90,025 +1,740 0.04% 1,448,126
2011-04-01 2011-03-30 15.167 88,285 -4,351 0.03% 1,338,986
2011-03-29 2011-03-25 15.282 92,636 +4,351 0.04% 1,415,620
2011-03-28 2011-03-24 15.167 88,285 -4,351 0.03% 1,338,986
2011-03-25 2011-03-23 15.282 92,636 +4,003 0.04% 1,415,620
2011-03-23 2011-03-21 15.052 88,633 -4,352 0.03% 1,334,080
2011-03-21 2011-03-17 13.673 92,985 +17,407 0.04% 1,271,379
2011-03-18 2011-03-16 14.362 75,578 +4,352 0.03% 1,085,477
2011-03-09 2011-03-07 15.511 71,226 +870 0.03% 1,104,810
2011-03-01 2011-02-25 14.707 70,356 -1,741 0.03% 1,034,728
2011-02-28 2011-02-24 14.477 72,097 +2,611 0.03% 1,043,765
2011-02-25 2011-02-23 15.167 69,486 -4,351 0.03% 1,053,868
2011-02-24 2011-02-22 15.167 73,837 -7,833 0.03% 1,119,858
2011-02-18 2011-02-16 15.856 81,670 -2,611 0.03% 1,294,961
2011-02-16 2011-02-14 16.086 84,281 +4,351 0.03% 1,355,729
2011-02-11 2011-02-09 16.316 79,930 +784 0.03% 1,304,107
2011-02-10 2011-02-08 16.660 79,146 +870 0.03% 1,318,597
2011-02-08 2011-02-02 17.005 78,276 -2,611 0.03% 1,331,084
2011-02-07 2011-01-31 15.971 80,887 +3,481 0.03% 1,291,840
2011-01-27 2011-01-25 16.431 77,406 +1,741 0.03% 1,271,821
2011-01-25 2011-01-21 17.005 75,665 -2,263 0.03% 1,286,684
2011-01-24 2011-01-20 16.545 77,928 -3,481 0.03% 1,289,351
2011-01-21 2011-01-19 16.890 81,409 +5,222 0.03% 1,375,007
2011-01-20 2011-01-18 17.005 76,187 -2,089 0.03% 1,295,561
2011-01-18 2011-01-14 17.120 78,276 +4,352 0.03% 1,340,078
2011-01-17 2011-01-13 17.465 73,924 +104 0.03% 1,291,053
2011-01-14 2011-01-12 17.465 73,820 +871 0.03% 1,289,237
2011-01-13 2011-01-11 17.465 72,949 +3,481 0.03% 1,274,025
2011-01-05 2011-01-03 17.350 69,468 +2,089 0.03% 1,205,249
2010-12-30 2010-12-28 17.120 67,379 -2,611 0.03% 1,153,522
2010-12-29 2010-12-24 17.580 69,990 +4,351 0.03% 1,230,389
2010-12-28 2010-12-22 17.350 65,639 +1,045 0.03% 1,138,817
2010-12-21 2010-12-17 17.809 64,594 +1,740 0.03% 1,150,374
2010-12-15 2010-12-13 18.154 62,854 +871 0.02% 1,141,051
2010-12-14 2010-12-10 18.728 61,983 +1,740 0.02% 1,160,848
2010-12-10 2010-12-08 19.073 60,243 +523 0.02% 1,149,026
2010-12-08 2010-12-06 18.499 59,720 +870 0.02% 1,104,742
2010-12-06 2010-12-02 18.843 58,850 -174 0.02% 1,108,933
2010-12-03 2010-12-01 18.614 59,024 -30,462 0.02% 1,098,649
2010-12-02 2010-11-30 17.235 89,486 +1,393 0.03% 1,542,274
2010-11-29 2010-11-25 17.120 88,093 +1,740 0.03% 1,508,144
2010-11-26 2010-11-24 17.235 86,353 -870 0.03% 1,488,277
2010-11-25 2010-11-23 16.890 87,223 +3,830 0.03% 1,473,206
2010-11-24 2010-11-22 17.465 83,393 -6,093 0.03% 1,456,426
2010-11-23 2010-11-19 16.660 89,486 +2,611 0.03% 1,490,865
2010-11-18 2010-11-16 15.626 86,875 +871 0.03% 1,357,528
2010-11-16 2010-11-12 16.201 86,004 -871 0.03% 1,393,327
2010-11-15 2010-11-11 15.971 86,875 -870 0.03% 1,387,474
2010-11-10 2010-11-08 16.086 87,745 -870 0.03% 1,411,450
2010-11-09 2010-11-05 15.971 88,615 -523 0.03% 1,415,263
2010-11-08 2010-11-04 15.971 89,138 +1,741 0.03% 1,423,616
2010-11-05 2010-11-03 15.971 87,397 +849 0.03% 1,395,811
2010-11-04 2010-11-02 16.201 86,548 -523 0.03% 1,402,140
2010-11-03 2010-11-01 15.511 87,071 -5,222 0.03% 1,350,587
2010-11-02 2010-10-29 15.052 92,293 +4,374 0.04% 1,389,169
2010-11-01 2010-10-28 15.396 87,919 -4,352 0.03% 1,353,639
2010-10-29 2010-10-27 15.856 92,271 +2,611 0.04% 1,463,051
2010-10-28 2010-10-26 16.316 89,660 +1,741 0.03% 1,462,858
2010-10-26 2010-10-22 16.545 87,919 +2,611 0.03% 1,454,656
2010-10-25 2010-10-21 16.660 85,308 -1,741 0.03% 1,421,258
2010-10-22 2010-10-20 16.545 87,049 +870 0.03% 1,440,262
2010-10-21 2010-10-19 16.890 86,179 +3,482 0.03% 1,455,573
2010-10-20 2010-10-18 16.775 82,697 +19,147 0.03% 1,387,260
2010-10-18 2010-10-14 17.120 63,550 +2,611 0.02% 1,087,970
2010-10-15 2010-10-13 16.775 60,939 +1,741 0.02% 1,022,265
2010-10-14 2010-10-12 16.545 59,198 +1,740 0.02% 979,455
2010-10-12 2010-10-08 17.005 57,458 -19,147 0.02% 977,074
2010-10-11 2010-10-07 16.545 76,605 +17,407 0.03% 1,267,462
2010-10-07 2010-10-05 16.890 59,198 +870 0.02% 999,861
2010-10-06 2010-10-04 17.120 58,328 +5,222 0.02% 998,570
2010-10-05 2010-09-30 17.350 53,106 -1,915 0.02% 921,373
2010-10-04 2010-09-29 17.580 55,021 +871 0.02% 967,242
2010-09-30 2010-09-28 17.235 54,150 +6,962 0.02% 933,265
2010-09-29 2010-09-27 18.269 47,188 +871 0.02% 862,073
2010-09-28 2010-09-24 19.073 46,317 +19,329 0.02% 883,413
2010-09-27 2010-09-22 19.188 26,988 +9,574 0.02% 517,848
2010-09-24 2010-09-21 19.303 17,414 +348 0.01% 336,142
2010-09-22 2010-09-20 17.809 17,066 -4,004 0.01% 303,934
2010-09-20 2010-09-16 16.431 21,070 -3,481 0.02% 346,191
2010-09-17 2010-09-15 16.890 24,551 +6,092 0.02% 414,669
2010-09-15 2010-09-13 16.775 18,459 +2,611 0.01% 309,654
2010-09-14 2010-09-10 16.390 15,848 +1,393 0.01% 259,754
2010-09-13 2010-09-09 16.672 14,455 -15,104 0.01% 240,993
2010-09-10 2010-09-08 16.616 29,559 +1,775 0.01% 491,140
2010-09-09 2010-09-07 16.165 27,784 -177 0.01% 449,129
2010-09-08 2010-09-06 15.996 27,961 +6,036 0.01% 447,265
2010-09-06 2010-09-02 15.376 21,925 +4,794 0.01% 337,129
2010-08-27 2010-08-25 13.799 17,131 +1,065 0.01% 236,397
2010-08-20 2010-08-18 13.124 16,066 +2,486 0.01% 210,842
2010-08-18 2010-08-16 13.067 13,580 -1,776 0.01% 177,452
2010-08-17 2010-08-13 12.898 15,356 +1,776 0.01% 198,065
2010-08-16 2010-08-12 13.067 13,580 -178 0.01% 177,452
2010-08-06 2010-08-04 13.912 13,758 -1,775 0.01% 191,402
2010-08-05 2010-08-03 13.630 15,533 -1,066 0.01% 211,721
2010-08-03 2010-07-30 12.842 16,599 +1,066 0.01% 213,162
2010-07-30 2010-07-28 12.898 15,533 -1,421 0.01% 200,348
2010-07-29 2010-07-27 12.617 16,954 +1,421 0.01% 213,902
2010-07-26 2010-07-22 12.955 15,533 -5,504 0.01% 201,223
2010-07-23 2010-07-21 12.110 21,037 -178 0.01% 254,751
2010-07-21 2010-07-19 11.828 21,215 -2,485 0.01% 250,932
2010-07-20 2010-07-16 11.828 23,700 -3,374 0.01% 280,325
2010-07-19 2010-07-15 11.828 27,074 +3,551 0.01% 320,233
2010-07-16 2010-07-14 12.110 23,523 -1,065 0.01% 284,856
2010-07-14 2010-07-12 12.110 24,588 +1,775 0.01% 297,753
2010-07-12 2010-07-08 12.053 22,813 -1,065 0.01% 274,973
2010-07-09 2010-07-07 11.997 23,878 +4,971 0.01% 286,465
2010-07-05 2010-06-30 12.560 18,907 +5,327 0.01% 237,477
2010-06-29 2010-06-25 13.349 13,580 -2,486 0.01% 181,277
2010-06-28 2010-06-24 13.518 16,066 +2,486 0.01% 217,177
2010-06-25 2010-06-23 13.574 13,580 -1,776 0.01% 184,336
2010-06-24 2010-06-22 13.799 15,356 -177 0.01% 211,904
2010-06-22 2010-06-18 13.912 15,533 +177 0.01% 216,096
2010-06-18 2010-06-15 14.025 15,356 -177 0.01% 215,363
2010-06-14 2010-06-10 13.011 15,533 +177 0.01% 202,098
2010-06-11 2010-06-09 12.786 15,356 +1,776 0.01% 196,335
2010-06-10 2010-06-08 12.279 13,580 -1,953 0.01% 166,744
2010-06-09 2010-06-07 13.349 15,533 +177 0.01% 207,347
2010-06-08 2010-06-04 13.687 15,356 -177 0.01% 210,174
2010-06-07 2010-06-03 13.856 15,533 +177 0.01% 215,221
2010-06-04 2010-06-02 13.856 15,356 -1,243 0.01% 212,768
2010-06-03 2010-06-01 13.574 16,599 +355 0.01% 225,316
2010-05-31 2010-05-27 14.081 16,244 +533 0.01% 228,732
2010-05-28 2010-05-26 14.081 15,711 -4,438 0.01% 221,227
2010-05-27 2010-05-25 14.813 20,149 -888 0.01% 298,472
2010-05-25 2010-05-20 16.221 21,037 +16,702 0.01% 341,248
2010-05-24 2010-05-19 15.039 4,335 -29,294 0.01% 65,192
2010-05-20 2010-05-18 16.221 33,629 +31,070 0.08% 545,507
2010-05-19 2010-05-17 18.024 2,559 -3,551 0.01% 46,123
2010-05-18 2010-05-14 19.488 6,110 -888 0.01% 119,072
2010-05-17 2010-05-13 18.305 6,998 +3,551 0.02% 128,101
2010-05-13 2010-05-11 17.383 3,447 -9,656 0.01% 59,918
2010-05-07 2010-05-05 16.723 13,103 +1,818 0.01% 219,116
2010-05-03 2010-04-29 17.669 11,285 -227 0.01% 199,391
2010-04-29 2010-04-27 18.615 11,512 -4,545 0.01% 214,294
2010-04-28 2010-04-26 18.923 16,057 +2,727 0.01% 303,845
2010-04-27 2010-04-23 17.339 13,330 +4,545 0.01% 231,124
2010-03-31 2010-03-29 11.530 8,785 -4,545 0.00% 101,289
2010-01-29 2010-01-27 7.745 13,330 +9,090 0.01% 103,243
2009-09-24 2009-09-22 6.444 4,240 -1,818 0.00% 27,323
2009-09-23 2009-09-21 6.319 6,058 +214 0.00% 38,278
2009-09-04 2009-09-02 6.045 5,844 +1,754 0.00% 35,326
2009-06-02 2009-05-29 4.106 4,090 -1,754 0.00% 16,793
2009-06-01 2009-05-27 4.026 5,844 +1,754 0.00% 23,529
2009-05-18 2009-05-14 4.722 4,090 +237 0.00% 19,312
2009-04-15 2009-04-09 4.673 3,853 -17,346 0.00% 18,006
2009-04-14 2009-04-08 4.480 21,199 +9,086 0.01% 94,961
2009-04-08 2009-04-06 4.588 12,113 +8,260 0.01% 55,580
2008-09-23 2008-09-19 4.680 3,853 +214 0.00% 18,031
2008-05-29 2008-05-27 6.664 3,639 +153 0.00% 24,250
2007-09-28 2007-09-25 1.735 3,486 +43 0.00% 6,047
2007-09-27 2007-09-24 1.775 3,443 -2,951 0.00% 6,112
2007-09-12 2007-09-10 1.965 6,394 +1,476 0.00% 12,563
2007-08-29 2007-08-27 1.870 4,918 -44,278 0.00% 9,197
2007-06-26 2007-06-22 1.626 49,196 0.03% 79,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top