History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 2,366,240 +0 0.14% 160,904
2025-10-13 2025-10-09 0.072 2,366,240 +0 0.14% 170,369
2025-10-10 2025-10-08 0.072 2,366,240 +0 0.14% 170,369
2025-10-09 2025-10-06 0.067 2,366,240 +0 0.14% 158,538
2025-10-08 2025-10-03 0.064 2,366,240 -528,000 0.14% 151,439
2025-09-29 2025-09-25 0.080 2,894,240 -36,000 0.21% 231,539
2025-09-19 2025-09-17 0.078 2,930,240 -312,000 0.21% 228,559
2025-09-18 2025-09-16 0.085 3,242,240 +72,000 0.23% 275,590
2025-09-16 2025-09-12 0.093 3,170,240 +876,000 0.23% 294,832
2025-08-18 2025-08-14 0.119 2,294,240 -12,000 0.51% 273,015
2025-08-14 2025-08-12 0.134 2,306,240 +460,190 0.52% 308,283
2025-08-11 2025-08-07 0.132 1,846,050 +9,606 0.52% 244,461
2025-01-24 2025-01-22 0.262 1,836,444 +28,816 0.51% 481,790
2025-01-22 2025-01-20 0.600 1,807,628 -8,004 0.50% 1,083,955
2025-01-21 2025-01-17 0.450 1,815,632 -9,606 0.51% 816,566
2024-10-03 2024-09-30 0.160 1,825,238 -1,023,429 0.96% 292,206
2024-09-30 2024-09-26 0.160 2,848,667 +412,264 0.96% 456,048
2024-09-13 2024-09-11 0.160 2,436,403 +8,120 0.82% 390,048
2024-08-06 2024-08-02 0.224 2,428,283 -81,203 0.82% 544,247
2024-07-22 2024-07-18 0.288 2,509,486 +6,871 0.85% 723,146
2024-07-16 2024-07-12 0.272 2,502,615 +24,986 0.84% 681,102
2024-07-15 2024-07-11 0.272 2,477,629 +31,232 0.83% 674,302
2024-07-10 2024-07-08 0.288 2,446,397 +34,730 0.82% 704,966
2024-05-31 2024-05-29 0.736 2,411,667 +24,986 0.81% 1,776,005
2024-04-03 2024-03-28 1.281 2,386,681 -50,971 0.80% 3,056,703
2024-03-14 2024-03-12 1.089 2,437,652 -6,247 0.82% 2,653,686
2024-03-06 2024-03-04 1.185 2,443,899 -3,498 0.82% 2,895,236
2024-01-29 2024-01-25 1.281 2,447,397 +30,983 0.82% 3,134,464
2024-01-10 2024-01-08 1.313 2,416,414 -24,986 0.81% 3,172,153
2024-01-02 2023-12-28 1.153 2,441,400 +29,733 0.82% 2,814,105
2023-12-08 2023-12-06 0.768 2,411,667 +18,739 0.81% 1,853,222
2023-08-10 2023-08-08 1.185 2,392,928 -18,739 1.09% 2,834,851
2023-06-13 2023-06-09 1.377 2,411,667 -125 1.10% 3,320,357
2023-06-12 2023-06-08 1.409 2,411,792 -37,354 1.10% 3,397,750
2023-05-08 2023-05-04 1.857 2,449,146 +17,490 1.12% 4,548,221
2023-05-05 2023-05-03 2.129 2,431,656 +61,840 1.11% 5,177,531
2023-04-14 2023-04-12 1.681 2,369,816 -74,957 1.08% 3,983,574
2023-04-13 2023-04-11 1.665 2,444,773 -18,739 1.11% 4,070,435
2022-06-10 2022-06-08 1.937 2,463,512 -125 1.12% 4,772,094
2022-06-02 2022-05-31 1.841 2,463,637 +125 1.12% 4,535,691
2022-05-03 2022-04-28 2.065 2,463,512 -33,606 1.12% 5,087,604
2022-04-22 2022-04-20 2.161 2,497,118 -15,991 1.14% 5,396,868
2022-02-04 2022-01-27 2.577 2,513,109 -12,868 1.15% 6,477,481
2022-01-07 2022-01-05 2.850 2,525,977 -42,975 1.15% 7,198,107
2021-12-13 2021-12-09 3.138 2,568,952 +37,479 1.17% 8,060,853
2021-11-23 2021-11-19 2.978 2,531,473 -37,479 1.15% 7,537,983
2021-11-22 2021-11-18 2.994 2,568,952 -24,986 1.17% 7,690,712
2021-11-10 2021-11-08 2.978 2,593,938 +1,624 1.18% 7,723,986
2021-10-28 2021-10-26 2.754 2,592,314 -43,725 1.18% 7,138,139
2021-10-20 2021-10-18 2.561 2,636,039 -18,739 1.20% 6,752,129
2021-10-06 2021-10-04 2.449 2,654,778 +16,366 1.21% 6,502,623
2021-09-27 2021-09-23 2.593 2,638,412 -7,496 1.20% 6,842,685
2021-09-17 2021-09-15 2.706 2,645,908 +51,221 1.21% 7,158,638
2021-09-15 2021-09-13 2.658 2,594,687 +13,742 1.18% 6,895,440
2021-09-14 2021-09-10 2.722 2,580,945 -26,235 1.18% 7,024,196
2021-09-13 2021-09-09 2.674 2,607,180 +87,450 1.19% 6,970,379
2021-09-06 2021-09-02 2.353 2,519,730 +6,246 1.15% 5,929,803
2021-08-13 2021-08-11 2.978 2,513,484 -6,246 1.15% 7,484,417
2021-08-05 2021-08-03 3.138 2,519,730 +12,493 1.15% 7,906,404
2021-08-04 2021-08-02 3.314 2,507,237 +14,491 1.14% 8,308,730
2021-08-02 2021-07-29 3.490 2,492,746 -8,245 1.14% 8,699,684
2021-07-30 2021-07-28 3.458 2,500,991 +18,739 1.14% 8,648,381
2021-07-28 2021-07-26 3.810 2,482,252 +12,493 1.13% 9,457,836
2021-07-22 2021-07-20 3.954 2,469,759 -312,321 1.13% 9,766,084
2021-07-15 2021-07-13 4.082 2,782,080 +202,884 1.27% 11,357,395
2021-07-08 2021-07-06 3.986 2,579,196 +12,493 1.18% 10,281,409
2021-07-06 2021-07-02 3.986 2,566,703 +49,971 1.17% 10,231,608
2021-07-05 2021-06-30 4.242 2,516,732 -37,478 1.15% 10,677,062
2021-06-28 2021-06-24 3.922 2,554,210 +18,739 1.20% 10,018,244
2021-06-25 2021-06-23 4.082 2,535,471 +6,246 1.19% 10,350,653
2021-06-24 2021-06-22 4.162 2,529,225 -24,985 1.19% 10,527,609
2021-06-21 2021-06-17 4.322 2,554,210 +18,739 1.20% 11,040,514
2021-06-16 2021-06-11 4.082 2,535,471 +21,862 1.19% 10,350,653
2021-06-15 2021-06-10 4.162 2,513,609 +87,450 1.18% 10,462,609
2021-06-11 2021-06-09 4.322 2,426,159 -56,093 1.14% 10,487,017
2021-06-10 2021-06-08 4.162 2,482,252 -6,246 1.16% 10,332,089
2021-06-04 2021-06-02 4.162 2,488,498 -6,247 1.17% 10,358,088
2021-06-03 2021-06-01 4.002 2,494,745 +78,081 1.17% 9,984,702
2021-06-02 2021-05-31 4.403 2,416,664 -12,493 1.13% 10,639,419
2021-06-01 2021-05-28 4.242 2,429,157 -74,957 1.14% 10,305,531
2021-05-27 2021-05-25 4.002 2,504,114 +12,493 1.17% 10,022,199
2021-05-26 2021-05-24 4.002 2,491,621 +12,493 1.17% 9,972,199
2021-05-25 2021-05-21 4.082 2,479,128 +12,492 1.16% 10,120,642
2021-05-24 2021-05-20 4.162 2,466,636 -45,723 1.16% 10,267,089
2021-05-21 2021-05-18 3.938 2,512,359 +6,496 1.18% 9,894,315
2021-05-20 2021-05-17 3.970 2,505,863 +32,981 1.18% 9,948,966
2021-05-18 2021-05-14 4.082 2,472,882 -19,989 1.16% 10,095,144
2021-05-17 2021-05-13 3.650 2,492,871 +37,479 1.17% 9,099,208
2021-05-13 2021-05-11 4.082 2,455,392 +6,246 1.15% 10,023,744
2021-05-12 2021-05-10 3.890 2,449,146 +6,247 1.15% 9,527,740
2021-05-11 2021-05-07 4.403 2,442,899 +24,985 1.15% 10,754,919
2021-05-10 2021-05-06 4.483 2,417,914 -12,492 1.13% 10,838,466
2021-05-07 2021-05-05 4.643 2,430,406 -62,465 1.14% 11,283,550
2021-04-16 2021-04-14 3.122 2,492,871 +6,247 1.17% 7,782,217
2021-04-15 2021-04-13 3.170 2,486,624 -6,247 1.17% 7,882,142
2021-04-13 2021-04-09 3.074 2,492,871 +53,095 1.17% 7,662,491
2021-04-09 2021-04-07 3.122 2,439,776 +8,120 1.14% 7,616,466
2021-03-31 2021-03-29 3.058 2,431,656 +6,247 1.14% 7,435,402
2021-02-23 2021-02-19 3.346 2,425,409 +62,464 1.14% 8,115,218
2021-02-18 2021-02-16 3.330 2,362,945 -48,972 1.11% 7,868,390
2021-01-21 2021-01-19 2.209 2,411,917 -1,749 1.13% 5,328,566
2020-12-17 2020-12-15 1.937 2,413,666 +51,221 1.13% 4,675,537
2020-12-03 2020-12-01 2.353 2,362,445 -2,062 1.11% 5,559,657
2020-10-21 2020-10-19 2.561 2,364,507 +6,247 1.11% 6,056,609
2020-10-15 2020-10-12 2.706 2,358,260 -7,371 1.11% 6,380,391
2020-09-25 2020-09-23 2.545 2,365,631 +7,371 1.11% 6,021,616
2020-09-21 2020-09-17 2.866 2,358,260 -5,622 1.11% 6,757,929
2020-09-15 2020-09-11 2.609 2,363,882 +18,739 1.11% 6,168,539
2020-09-14 2020-09-10 2.802 2,345,143 +1,749 1.10% 6,570,166
2020-09-11 2020-09-09 3.042 2,343,394 -13,367 1.10% 7,128,003
2020-08-27 2020-08-25 2.273 2,356,761 -4,997 1.11% 5,357,631
2020-05-18 2020-05-14 1.665 2,361,758 -3,123 1.11% 3,932,219
2020-05-05 2020-04-29 1.825 2,364,881 -7,621 1.11% 4,316,016
2020-04-17 2020-04-15 1.825 2,372,502 -124,928 1.11% 4,329,925
2020-03-24 2020-03-20 1.825 2,497,430 -146,417 1.17% 4,557,924
2020-03-23 2020-03-19 1.793 2,643,847 -299,828 1.24% 4,740,490
2020-03-09 2020-03-05 1.857 2,943,675 +37,479 1.38% 5,466,594
2020-03-04 2020-03-02 1.889 2,906,196 +22,487 1.36% 5,490,044
2020-03-03 2020-02-28 1.873 2,883,709 +6,246 1.35% 5,401,399
2020-03-02 2020-02-27 1.873 2,877,463 +42,813 1.35% 5,389,699
2020-02-25 2020-02-21 1.969 2,834,650 -62,464 1.33% 5,581,790
2020-02-24 2020-02-20 1.841 2,897,114 +142,169 1.36% 5,333,746
2020-02-21 2020-02-19 1.953 2,754,945 +93,571 1.29% 5,380,736
2020-02-19 2020-02-17 2.257 2,661,374 +154,162 1.25% 6,007,502
2020-02-03 2020-01-30 1.985 2,507,212 -2,374 1.18% 4,977,161
2019-12-05 2019-12-03 1.473 2,509,586 +28,484 1.18% 3,696,229
2019-12-04 2019-12-02 1.537 2,481,102 -7,157,771 1.16% 3,813,158
2019-12-03 2019-11-29 1.537 9,638,873 +55,593 4.52% 14,813,798
2019-11-07 2019-11-05 1.569 9,583,280 +24,986 4.50% 15,035,199
2019-10-29 2019-10-25 1.553 9,558,294 +6,246 4.48% 14,842,978
2019-08-09 2019-08-07 1.873 9,552,048 -375 4.48% 17,891,687
2019-04-25 2019-04-23 3.250 9,552,423 +4,248 4.48% 31,044,060
2019-04-24 2019-04-18 3.250 9,548,175 +3,123 4.48% 31,030,255
2019-03-14 2019-03-12 3.394 9,545,052 -625 4.48% 32,395,381
2019-03-07 2019-03-05 3.298 9,545,677 +4,998 4.48% 31,480,592
2019-02-08 2019-01-31 3.490 9,540,679 -3,748 4.48% 33,296,970
2019-02-01 2019-01-30 3.506 9,544,427 +3,748 4.48% 33,462,849
2019-01-29 2019-01-25 3.282 9,540,679 +3,747 4.48% 31,311,371
2018-09-03 2018-08-30 4.242 9,536,932 +2,499 4.47% 40,459,778
2018-08-29 2018-08-27 4.403 9,534,433 -20,363 4.47% 41,975,560
2018-08-02 2018-07-31 4.803 9,554,796 +20,363 4.48% 45,889,318
2018-07-17 2018-07-13 5.443 9,534,433 +29,358 4.47% 51,897,056
2018-07-09 2018-07-05 5.763 9,505,075 +60,341 4.46% 54,780,625
2018-07-06 2018-07-04 6.003 9,444,734 +12,492 4.43% 56,700,897
2018-07-05 2018-07-03 6.003 9,432,242 +14,617 4.42% 56,625,902
2018-07-04 2018-06-29 6.083 9,417,625 +168,653 4.42% 57,291,992
2018-07-03 2018-06-28 5.603 9,248,972 +31,232 4.34% 51,823,942
2018-06-29 2018-06-27 5.843 9,217,740 +99,943 4.32% 53,862,468
2018-06-28 2018-06-26 5.683 9,117,797 +84,202 4.28% 51,818,783
2018-06-27 2018-06-25 5.683 9,033,595 +15,741 4.24% 51,340,241
2018-06-26 2018-06-22 5.763 9,017,854 +24,985 4.23% 51,972,623
2018-06-25 2018-06-21 5.843 8,992,869 +68,086 4.22% 52,548,469
2018-06-22 2018-06-20 5.763 8,924,783 +58,092 4.19% 51,436,226
2018-06-21 2018-06-19 5.683 8,866,691 +117,433 4.16% 50,391,683
2018-06-20 2018-06-15 6.003 8,749,258 +74,957 4.10% 52,525,649
2018-06-19 2018-06-14 6.003 8,674,301 +31,232 4.07% 52,075,649
2018-06-15 2018-06-13 6.003 8,643,069 +56,218 4.05% 51,888,149
2018-06-13 2018-06-11 6.083 8,586,851 +6,246 4.03% 52,237,990
2018-06-12 2018-06-08 6.083 8,580,605 +218,625 4.03% 52,199,992
2018-06-11 2018-06-07 6.083 8,361,980 +81,203 3.92% 50,869,990
2018-06-08 2018-06-06 6.083 8,280,777 +74,957 3.88% 50,375,993
2018-06-07 2018-06-05 6.083 8,205,820 +149,914 3.85% 49,919,993
2018-06-06 2018-06-04 6.003 8,055,906 +106,189 3.78% 48,363,151
2018-06-05 2018-06-01 6.164 7,949,717 +93,697 3.73% 48,998,336
2018-06-04 2018-05-31 6.083 7,856,020 +43,725 3.69% 47,791,990
2018-06-01 2018-05-30 6.003 7,812,295 +393,524 3.66% 46,900,647
2018-05-31 2018-05-29 6.083 7,418,771 +306,074 3.48% 45,131,991
2018-05-30 2018-05-28 6.164 7,112,697 +74,957 3.34% 43,839,336
2018-05-29 2018-05-25 6.164 7,037,740 +124,929 3.30% 43,377,336
2018-05-28 2018-05-24 6.164 6,912,811 +49,971 3.24% 42,607,333
2018-05-25 2018-05-23 6.244 6,862,840 +62,464 3.22% 42,848,677
2018-05-24 2018-05-21 6.164 6,800,376 +128,926 3.19% 41,914,336
2018-05-23 2018-05-18 6.164 6,671,450 +108,438 3.13% 41,119,696
2018-05-21 2018-05-17 5.923 6,563,012 +62,464 3.08% 38,875,309
2018-05-18 2018-05-16 5.843 6,500,548 +96,820 3.05% 37,984,968
2018-05-17 2018-05-15 5.763 6,403,728 +59,341 3.00% 36,906,623
2018-05-16 2018-05-14 5.763 6,344,387 +149,914 2.98% 36,564,623
2018-05-15 2018-05-11 5.763 6,194,473 +251,731 2.91% 35,700,623
2018-05-14 2018-05-10 5.763 5,942,742 +374,160 2.79% 34,249,821
2018-05-11 2018-05-09 6.003 5,568,582 +367,914 2.61% 33,430,650
2018-05-10 2018-05-08 6.164 5,200,668 +261,475 2.44% 32,054,484
2018-05-09 2018-05-07 6.083 4,939,193 +111,436 2.32% 30,047,513
2018-05-08 2018-05-04 5.843 4,827,757 +208,131 2.26% 28,210,267
2018-05-07 2018-05-03 5.283 4,619,626 +38,728 2.17% 24,405,611
2018-05-04 2018-05-02 5.363 4,580,898 +181,146 2.15% 24,567,692
2018-05-03 2018-04-30 5.363 4,399,752 +165,530 2.06% 23,596,193
2018-05-02 2018-04-27 4.883 4,234,222 +5,622 1.99% 20,674,851
2018-04-30 2018-04-26 4.563 4,228,600 +161,157 1.98% 19,293,472
2018-04-27 2018-04-25 4.563 4,067,443 +144,792 1.91% 18,558,175
2018-04-26 2018-04-24 4.643 3,922,651 +159,909 1.84% 18,211,537
2018-04-25 2018-04-23 4.643 3,762,742 +51,720 1.77% 17,469,134
2018-04-24 2018-04-20 4.643 3,711,022 +55,968 1.74% 17,229,015
2018-04-23 2018-04-19 4.723 3,655,054 +74,082 1.71% 17,261,747
2018-04-20 2018-04-18 4.403 3,580,972 +159,284 1.68% 15,765,311
2018-04-19 2018-04-17 4.483 3,421,688 +48,722 1.61% 15,337,952
2018-04-18 2018-04-16 4.082 3,372,966 +21,863 1.58% 13,769,592
2018-04-17 2018-04-13 4.162 3,351,103 +926,843 1.57% 13,948,582
2018-04-16 2018-04-12 3.666 2,424,260 +318,567 1.14% 8,887,582
2018-04-13 2018-04-11 3.570 2,105,693 +37,479 0.99% 7,517,421
2018-03-27 2018-03-23 3.842 2,068,214 -6,247 0.97% 7,946,496
2018-01-30 2018-01-26 4.162 2,074,461 -3,123 0.97% 8,634,706
2018-01-18 2018-01-16 4.403 2,077,584 +6,247 0.97% 9,146,611
2018-01-17 2018-01-15 4.403 2,071,337 -6,247 0.97% 9,119,109
2017-12-22 2017-12-20 4.322 2,077,584 +94,446 0.97% 8,980,309
2017-12-21 2017-12-19 4.483 1,983,138 +43,600 0.93% 8,889,553
2017-11-23 2017-11-21 4.803 1,939,538 +41,102 0.91% 9,315,121
2017-11-20 2017-11-16 4.563 1,898,436 -6,247 0.89% 8,661,832
2017-11-03 2017-11-01 4.883 1,904,683 +3,748 0.89% 9,300,183
2017-10-23 2017-10-19 5.043 1,900,935 -6,246 0.89% 9,586,206
2017-10-13 2017-10-11 5.283 1,907,181 +10,993 0.89% 10,075,690
2017-10-12 2017-10-10 5.363 1,896,188 +99,943 0.89% 10,169,395
2017-09-28 2017-09-26 5.443 1,796,245 +19,864 0.84% 9,777,176
2017-09-26 2017-09-22 5.363 1,776,381 -3,748 0.83% 9,526,862
2017-09-22 2017-09-20 5.363 1,780,129 +59,840 0.84% 9,546,962
2017-09-21 2017-09-19 5.443 1,720,289 -6,246 0.81% 9,363,738
2017-09-20 2017-09-18 5.443 1,726,535 +31,857 0.81% 9,397,736
2017-09-19 2017-09-15 5.443 1,694,678 +42,850 0.80% 9,224,334
2017-09-18 2017-09-14 5.363 1,651,828 +50,346 0.77% 8,858,875
2017-09-15 2017-09-13 5.363 1,601,482 +59,341 0.75% 8,588,866
2017-09-13 2017-09-11 5.443 1,542,141 +296,080 0.72% 8,394,057
2017-09-12 2017-09-08 5.443 1,246,061 +249,732 0.58% 6,782,459
2017-09-11 2017-09-07 5.283 996,329 +12,493 0.47% 5,263,634
2017-08-28 2017-08-24 5.203 983,836 +3,748 0.46% 5,118,881
2017-08-16 2017-08-14 5.443 980,088 +9,370 0.46% 5,334,736
2017-08-15 2017-08-11 5.443 970,718 +9,369 0.46% 5,283,734
2017-08-10 2017-08-08 5.763 961,349 -6,246 0.45% 5,540,545
2017-08-07 2017-08-03 5.923 967,595 +19,614 0.45% 5,731,447
2017-08-03 2017-08-01 5.923 947,981 -49,972 0.44% 5,615,265
2017-07-28 2017-07-26 6.083 997,953 +12,493 0.47% 6,071,033
2017-07-07 2017-07-05 6.164 985,460 -31,232 0.46% 6,073,914
2017-06-22 2017-06-20 6.164 1,016,692 +31,232 0.48% 6,266,414
2017-06-12 2017-06-08 6.324 985,460 -10,619 0.46% 6,231,678
2017-05-25 2017-05-23 6.404 996,079 -8,120 0.47% 6,378,561
2017-05-22 2017-05-18 6.244 1,004,199 +10,619 0.47% 6,269,795
2017-04-25 2017-04-21 6.324 993,580 -250 0.47% 6,283,026
2017-04-24 2017-04-20 6.404 993,830 +250 0.47% 6,364,159
2017-03-07 2017-03-03 6.404 993,580 -12,493 0.47% 6,362,558
2017-03-02 2017-02-28 6.484 1,006,073 +6,246 0.47% 6,523,091
2017-03-01 2017-02-27 6.724 999,827 -6,246 0.47% 6,722,690
2017-02-27 2017-02-23 6.244 1,006,073 -6,247 0.47% 6,281,495
2017-02-20 2017-02-16 6.244 1,012,320 +6,247 0.47% 6,320,499
2017-02-17 2017-02-15 6.083 1,006,073 -6,247 0.47% 6,120,431
2017-02-14 2017-02-10 6.083 1,012,320 +12,493 0.47% 6,158,435
2017-02-13 2017-02-09 6.164 999,827 +14,992 0.47% 6,162,466
2017-02-10 2017-02-08 6.083 984,835 +15,616 0.46% 5,991,230
2017-02-09 2017-02-07 6.164 969,219 +12,493 0.45% 5,973,812
2017-02-07 2017-02-03 6.164 956,726 -2,499 0.45% 5,896,811
2017-02-01 2017-01-25 5.843 959,225 +6,246 0.45% 5,605,086
2017-01-26 2017-01-24 5.763 952,979 +31,233 0.45% 5,492,306
2017-01-25 2017-01-23 5.843 921,746 +11,243 0.43% 5,386,083
2017-01-13 2017-01-11 5.523 910,503 -6,246 0.43% 5,028,858
2017-01-06 2017-01-04 5.523 916,749 -3,124 0.43% 5,063,356
2016-10-31 2016-10-27 5.443 919,873 -31,232 0.43% 5,006,978
2016-10-27 2016-10-25 5.603 951,105 +31,232 0.45% 5,329,242
2016-09-13 2016-09-09 5.763 919,873 -624 0.43% 5,301,507
2016-09-08 2016-09-06 5.907 920,497 -2,529 0.43% 5,437,529
2016-09-07 2016-09-05 5.827 923,026 +2,505 0.43% 5,378,786
2016-08-22 2016-08-18 6.067 920,521 -11,775 0.43% 5,584,634
2016-07-28 2016-07-26 5.588 932,296 -26,558 0.44% 5,209,539
2016-07-25 2016-07-21 5.348 958,854 -36,078 0.45% 5,128,316
2016-07-13 2016-07-11 5.428 994,932 -55,119 0.47% 5,400,696
2016-07-12 2016-07-08 5.508 1,050,051 -15,659 0.49% 5,783,716
2016-07-11 2016-07-07 5.348 1,065,710 -12,528 0.50% 5,699,822
2016-07-06 2016-07-04 5.508 1,078,238 -12,527 0.50% 5,938,971
2016-07-04 2016-06-29 5.508 1,090,765 -26,933 0.51% 6,007,970
2016-06-30 2016-06-28 5.508 1,117,698 -40,713 0.52% 6,156,318
2016-06-14 2016-06-10 5.987 1,158,411 -6,264 0.54% 6,935,398
2016-06-06 2016-06-02 5.588 1,164,675 -4,384 0.54% 6,508,041
2016-06-02 2016-05-31 5.029 1,169,059 +6,263 0.55% 5,879,284
2016-05-31 2016-05-27 4.949 1,162,796 +6,264 0.54% 5,754,965
2016-05-30 2016-05-26 4.949 1,156,532 +6,263 0.54% 5,723,963
2016-05-27 2016-05-25 5.013 1,150,269 +6,264 0.54% 5,766,423
2016-05-26 2016-05-24 4.934 1,144,005 +2,640 0.54% 5,643,989
2016-05-25 2016-05-23 5.013 1,141,365 +33,931 0.53% 5,721,787
2016-05-24 2016-05-20 5.013 1,107,434 +19,982 0.52% 5,551,687
2016-05-23 2016-05-19 5.093 1,087,452 +69,119 0.51% 5,538,047
2016-05-20 2016-05-18 5.093 1,018,333 +69,118 0.47% 5,186,046
2016-05-19 2016-05-17 5.093 949,215 +34,560 0.44% 4,834,050
2016-05-18 2016-05-16 5.093 914,655 +28,276 0.43% 4,658,047
2016-05-17 2016-05-13 5.093 886,379 +71,632 0.41% 4,514,046
2016-05-16 2016-05-12 5.172 814,747 +18,976 0.38% 4,214,079
2016-05-13 2016-05-11 5.252 795,771 +31,418 0.37% 4,179,252
2016-05-12 2016-05-10 5.331 764,353 +14,452 0.36% 4,075,072
2016-05-11 2016-05-09 5.252 749,901 +3,142 0.35% 3,938,351
2016-05-10 2016-05-06 5.331 746,759 +33,554 0.35% 3,981,272
2016-05-09 2016-05-05 5.331 713,205 +19,227 0.33% 3,802,382
2016-05-06 2016-05-04 5.331 693,978 +17,720 0.32% 3,699,875
2016-05-05 2016-05-03 5.252 676,258 +18,725 0.32% 3,551,591
2016-04-22 2016-04-20 5.729 657,533 +18,850 0.31% 3,767,182
2016-04-18 2016-04-14 5.968 638,683 +2,137 0.30% 3,811,651
2016-04-15 2016-04-13 5.809 636,546 -1,760 0.30% 3,697,594
2016-04-01 2016-03-30 5.888 638,306 +8,294 0.30% 3,758,609
2016-03-23 2016-03-21 6.445 630,012 +8,797 0.29% 4,060,695
2016-03-16 2016-03-14 7.400 621,215 -25,134 0.29% 4,597,179
2016-03-15 2016-03-11 6.923 646,349 -6,283 0.30% 4,474,586
2016-03-11 2016-03-09 7.082 652,632 -3,645 0.30% 4,621,947
2016-03-03 2016-03-01 5.968 656,277 +3,645 0.31% 3,916,652
2016-01-25 2016-01-21 5.570 652,632 +31,417 0.30% 3,635,239
2016-01-21 2016-01-19 5.809 621,215 +14,327 0.29% 3,608,539
2016-01-20 2016-01-18 5.491 606,888 +80,806 0.28% 3,332,147
2016-01-19 2016-01-15 5.491 526,082 +29,030 0.25% 2,888,478
2016-01-15 2016-01-13 5.888 497,052 +2,388 0.23% 2,926,848
2016-01-12 2016-01-08 6.843 494,664 +6,283 0.23% 3,385,130
2016-01-11 2016-01-07 6.843 488,381 +22,118 0.23% 3,342,133
2016-01-08 2016-01-06 7.082 466,263 +31,418 0.22% 3,302,079
2016-01-07 2016-01-05 7.321 434,845 +31,417 0.20% 3,183,383
2016-01-06 2016-01-04 7.321 403,428 -1,885 0.19% 2,953,387
2016-01-05 2015-12-31 7.639 405,313 +200,822 0.19% 3,096,195
2016-01-04 2015-12-29 6.923 204,491 +51,651 0.10% 1,415,663
2015-12-30 2015-12-28 6.843 152,840 +44,361 0.07% 1,045,929
2015-12-29 2015-12-24 7.002 108,479 -40,089 0.05% 759,617
2015-12-28 2015-12-22 7.400 148,568 +2,388 0.07% 1,099,448
2015-12-23 2015-12-21 7.480 146,180 +5,027 0.07% 1,093,408
2015-12-21 2015-12-17 7.480 141,153 -103,678 0.07% 1,055,807
2015-12-18 2015-12-16 7.480 244,831 +56,551 0.11% 1,831,306
2015-12-16 2015-12-14 7.639 188,280 +37,702 0.09% 1,438,275
2015-12-15 2015-12-11 6.764 150,578 +14,326 0.07% 1,018,467
2015-12-14 2015-12-10 7.639 136,252 +41,974 0.06% 1,040,832
2015-12-11 2015-12-09 6.923 94,278 -3,770 0.04% 652,674
2015-12-10 2015-12-08 6.605 98,048 +26,391 0.05% 647,565
2015-12-02 2015-11-30 5.013 71,657 +6,283 0.03% 359,224
2015-11-27 2015-11-25 5.331 65,374 -6,283 0.03% 348,535
2015-11-25 2015-11-23 5.888 71,657 -12,065 0.03% 421,946
2015-11-24 2015-11-20 5.650 83,722 -8,168 0.04% 473,004
2015-11-23 2015-11-19 5.729 91,890 +29,658 0.04% 526,462
2015-11-12 2015-11-10 4.536 62,232 +3,267 0.03% 282,264
2015-10-22 2015-10-19 5.172 58,965 +377 0.03% 304,982
2015-10-14 2015-10-12 5.331 58,588 -12,567 0.03% 312,356
2015-10-13 2015-10-09 5.411 71,155 +12,567 0.03% 385,018
2015-10-12 2015-10-08 5.411 58,588 +6,284 0.03% 317,018
2015-09-10 2015-09-08 4.918 52,304 +6,139 0.02% 257,237
2015-08-12 2015-08-10 7.139 46,165 +1,261 0.02% 329,581
2015-08-10 2015-08-06 6.901 44,904 +5,042 0.02% 309,893
2015-07-17 2015-07-15 8.250 39,862 +631 0.02% 328,851
2015-06-09 2015-06-05 10.154 39,231 +6,303 0.02% 398,333
2015-06-05 2015-06-03 10.471 32,928 -1,135 0.02% 344,784
2015-06-03 2015-06-01 10.788 34,063 +3,152 0.02% 367,476
2015-06-01 2015-05-28 10.629 30,911 +1,891 0.01% 328,568
2015-05-28 2015-05-26 10.614 29,020 -911 0.01% 308,007
2015-05-04 2015-04-29 10.767 29,931 +2,600 0.01% 322,280
2015-04-28 2015-04-24 11.229 27,331 -7,801 0.01% 306,897
2015-04-24 2015-04-22 9.998 35,132 +6,501 0.02% 351,261
2015-04-21 2015-04-17 10.306 28,631 +1,300 0.01% 295,070
2015-04-16 2015-04-14 10.460 27,331 -3,250 0.01% 285,877
2015-04-15 2015-04-13 9.998 30,581 +2,106 0.01% 305,759
2015-02-09 2015-02-05 11.690 28,475 +5,201 0.01% 332,883
2015-01-15 2015-01-13 12.306 23,274 -5,721 0.01% 286,402
2015-01-08 2015-01-06 12.921 28,995 +1,950 0.01% 374,642
2014-12-30 2014-12-24 12.459 27,045 +1,301 0.01% 336,966
2014-12-04 2014-12-02 14.305 25,744 +650 0.01% 368,276
2014-11-26 2014-11-24 14.151 25,094 +1,300 0.01% 355,117
2014-11-11 2014-11-07 14.767 23,794 -1,300 0.01% 351,361
2014-11-05 2014-11-03 14.767 25,094 +1,300 0.01% 370,557
2014-10-15 2014-10-13 15.690 23,794 +650 0.01% 373,321
2014-09-24 2014-09-22 17.689 23,144 -260 0.01% 409,403
2014-09-16 2014-09-12 18.151 23,404 +1,300 0.01% 424,802
2014-09-04 2014-09-02 18.461 22,104 -365 0.01% 408,061
2014-09-02 2014-08-29 18.461 22,469 +2,511 0.01% 414,799
2014-08-18 2014-08-14 18.915 19,958 -4,626 0.01% 377,504
2014-08-14 2014-08-12 18.612 24,584 +7,930 0.01% 457,564
2014-08-06 2014-08-04 18.007 16,654 -1,321 0.01% 299,889
2014-07-22 2014-07-18 17.704 17,975 +1,321 0.01% 318,236
2014-07-09 2014-07-07 19.066 16,654 +265 0.01% 317,529
2014-06-23 2014-06-19 18.310 16,389 +1,322 0.01% 300,077
2014-06-17 2014-06-13 18.764 15,067 +1,586 0.01% 282,711
2014-06-12 2014-06-10 18.310 13,481 +1,586 0.01% 246,832
2014-06-05 2014-06-03 17.250 11,895 -3,965 0.01% 205,194
2014-05-28 2014-05-26 17.623 15,860 -2,116 0.01% 279,508
2014-05-22 2014-05-20 16.689 17,976 +1,498 0.01% 299,999
2014-05-02 2014-04-29 17.757 16,478 -1,498 0.01% 292,599
2014-04-24 2014-04-22 17.757 17,976 +4,494 0.01% 319,199
2014-04-11 2014-04-09 16.956 13,482 +749 0.01% 228,599
2014-03-18 2014-03-14 18.959 12,733 -20,373 0.01% 241,399
2014-03-11 2014-03-07 19.359 33,106 +150 0.01% 640,901
2014-01-23 2014-01-21 20.160 32,956 -749 0.01% 664,397
2014-01-22 2014-01-20 19.493 33,705 +749 0.01% 656,997
2014-01-10 2014-01-08 22.163 32,956 +2,247 0.01% 730,397
2014-01-02 2013-12-27 22.163 30,709 -1,498 0.01% 680,597
2013-11-29 2013-11-27 23.364 32,207 -1,498 0.01% 752,497
2013-11-27 2013-11-25 23.364 33,705 +1,498 0.01% 787,497
2013-09-17 2013-09-13 20.961 32,207 -1,798 0.01% 675,097
2013-09-05 2013-09-03 21.175 34,005 -1,498 0.02% 720,050
2013-09-04 2013-09-02 20.783 35,503 -761 0.02% 737,848
2013-09-02 2013-08-29 20.260 36,264 -1,530 0.02% 734,703
2013-08-16 2013-08-13 19.998 37,794 -1,530 0.02% 755,821
2013-08-13 2013-08-09 19.476 39,324 -765 0.02% 765,859
2013-07-25 2013-07-23 16.731 40,089 +5,355 0.02% 670,718
2013-07-12 2013-07-10 17.646 34,734 -612 0.02% 612,905
2013-07-09 2013-07-05 18.169 35,346 +1,530 0.02% 642,184
2013-07-02 2013-06-27 18.822 33,816 -4,590 0.01% 636,487
2013-06-28 2013-06-26 17.907 38,406 -2,295 0.02% 687,740
2013-06-26 2013-06-24 16.731 40,701 -2,142 0.02% 680,957
2013-06-07 2013-06-05 16.077 42,843 +2,295 0.02% 688,794
2013-06-05 2013-06-03 16.861 40,548 -1,530 0.02% 683,697
2013-05-23 2013-05-21 16.992 42,078 -4,591 0.02% 714,995
2013-05-21 2013-05-16 16.636 46,669 -1,367 0.02% 776,362
2013-05-13 2013-05-09 16.889 48,036 +17,797 0.02% 811,303
2013-04-23 2013-04-19 15.747 30,239 -1,575 0.01% 476,161
2013-04-17 2013-04-15 16.001 31,814 -1,575 0.01% 509,042
2013-04-03 2013-03-28 15.747 33,389 -1,575 0.01% 525,763
2013-03-28 2013-03-26 15.239 34,964 -1,575 0.01% 532,803
2013-03-27 2013-03-25 15.112 36,539 -7,874 0.02% 552,164
2013-03-18 2013-03-14 14.604 44,413 -1,103 0.02% 648,593
2013-03-13 2013-03-11 14.350 45,516 +7,875 0.02% 653,141
2013-03-12 2013-03-08 14.096 37,641 -1,418 0.02% 530,577
2013-03-05 2013-03-01 13.842 39,059 -1,575 0.02% 540,645
2013-03-04 2013-02-28 13.842 40,634 -2,362 0.02% 562,446
2013-02-28 2013-02-26 12.953 42,996 -945 0.02% 556,920
2013-02-25 2013-02-21 12.699 43,941 -2,362 0.02% 558,000
2013-02-05 2013-02-01 12.445 46,303 +1,102 0.02% 576,235
2013-02-04 2013-01-31 12.445 45,201 +2,362 0.02% 562,521
2013-01-25 2013-01-23 13.588 42,839 +1,575 0.02% 582,087
2013-01-22 2013-01-18 13.715 41,264 +2,363 0.02% 565,926
2013-01-18 2013-01-16 13.588 38,901 +1,575 0.02% 528,578
2013-01-15 2013-01-11 14.223 37,326 -1,418 0.02% 530,877
2013-01-11 2013-01-09 12.953 38,744 -3,150 0.02% 501,845
2013-01-09 2013-01-07 12.953 41,894 -11,812 0.02% 542,646
2013-01-08 2013-01-04 12.953 53,706 -1,575 0.02% 695,645
2013-01-07 2013-01-03 12.826 55,281 +16,537 0.02% 709,026
2013-01-03 2012-12-31 12.318 38,744 +2,363 0.02% 477,244
2012-12-21 2012-12-19 12.318 36,381 +1,417 0.02% 448,137
2012-12-20 2012-12-18 12.191 34,964 -3,937 0.01% 426,243
2012-12-19 2012-12-17 12.445 38,901 +2,205 0.02% 484,118
2012-12-14 2012-12-12 12.826 36,696 -4,725 0.02% 470,657
2012-11-12 2012-11-08 13.207 41,421 +1,575 0.02% 547,039
2012-11-01 2012-10-30 12.572 39,846 -1,575 0.02% 500,939
2012-10-31 2012-10-29 12.572 41,421 -1,575 0.02% 520,739
2012-10-29 2012-10-25 12.445 42,996 +1,575 0.02% 535,080
2012-10-22 2012-10-18 12.445 41,421 +1,575 0.02% 515,479
2012-10-16 2012-10-12 12.318 39,846 +3,937 0.02% 490,819
2012-09-20 2012-09-18 12.953 35,909 +1,575 0.02% 465,123
2012-09-19 2012-09-17 13.207 34,334 -1,890 0.01% 453,443
2012-09-18 2012-09-14 13.080 36,224 -787 0.02% 473,804
2012-09-11 2012-09-07 12.661 37,011 -1,575 0.02% 468,587
2012-09-10 2012-09-06 12.537 38,586 +2,332 0.02% 483,739
2012-09-07 2012-09-05 12.537 36,254 -10,473 0.02% 454,503
2012-08-31 2012-08-29 12.909 46,727 +8,056 0.02% 603,199
2012-08-30 2012-08-28 12.785 38,671 +806 0.02% 494,404
2012-08-29 2012-08-27 13.033 37,865 -1,611 0.02% 493,500
2012-08-21 2012-08-17 11.916 39,476 -6,284 0.02% 470,396
2012-08-20 2012-08-16 11.047 45,760 +4,028 0.02% 505,517
2012-08-16 2012-08-14 10.551 41,732 +7,251 0.02% 440,299
2012-08-07 2012-08-03 14.026 34,481 -1,289 0.01% 483,635
2012-08-06 2012-08-02 14.274 35,770 -22,881 0.01% 510,595
2012-08-01 2012-07-30 14.647 58,651 +24,170 0.02% 859,047
2012-07-25 2012-07-23 14.150 34,481 -1,612 0.01% 487,915
2012-07-24 2012-07-20 14.523 36,093 +1,612 0.01% 524,166
2012-07-23 2012-07-19 14.771 34,481 -161 0.01% 509,315
2012-06-15 2012-06-13 14.399 34,642 -1,612 0.01% 498,793
2012-06-06 2012-06-04 12.537 36,254 -805 0.02% 454,503
2012-06-05 2012-06-01 12.785 37,059 -806 0.02% 473,795
2012-05-25 2012-05-23 13.012 37,865 -1,145 0.02% 492,698
2012-04-30 2012-04-26 14.217 39,010 -830 0.02% 554,596
2012-04-26 2012-04-24 13.976 39,840 +830 0.02% 556,796
2012-04-16 2012-04-12 13.614 39,010 +1,660 0.02% 531,096
2012-04-02 2012-03-29 13.976 37,350 +830 0.01% 521,996
2012-03-20 2012-03-16 16.747 36,520 -830 0.01% 611,596
2012-03-16 2012-03-14 15.904 37,350 -1,660 0.01% 593,996
2012-03-15 2012-03-13 15.663 39,010 +1,660 0.02% 610,996
2012-03-02 2012-02-29 16.385 37,350 -3,320 0.01% 611,996
2012-02-27 2012-02-23 15.783 40,670 -2,158 0.02% 641,895
2012-02-22 2012-02-20 15.783 42,828 -830 0.02% 675,955
2012-02-20 2012-02-16 16.024 43,658 -3,154 0.02% 699,575
2012-02-17 2012-02-15 15.783 46,812 -332 0.02% 738,835
2012-02-15 2012-02-13 15.542 47,144 -2,490 0.02% 732,715
2012-02-13 2012-02-09 15.783 49,634 -6,640 0.02% 783,374
2012-02-10 2012-02-08 15.422 56,274 +7,470 0.02% 867,834
2012-02-06 2012-02-02 15.542 48,804 +3,154 0.02% 758,515
2012-01-26 2012-01-19 16.024 45,650 -1,328 0.02% 731,495
2012-01-20 2012-01-18 15.904 46,978 +2,988 0.02% 747,115
2012-01-19 2012-01-17 16.144 43,990 -9,462 0.02% 710,195
2012-01-18 2012-01-16 15.663 53,452 +1,162 0.02% 837,194
2012-01-17 2012-01-13 16.144 52,290 +2,490 0.02% 844,194
2012-01-13 2012-01-11 15.783 49,800 -1,660 0.02% 785,994
2012-01-12 2012-01-10 15.663 51,460 -332 0.02% 805,994
2012-01-06 2012-01-04 14.819 51,792 +1,660 0.02% 767,514
2011-12-30 2011-12-28 14.096 50,132 -1,660 0.02% 706,675
2011-12-29 2011-12-23 13.976 51,792 -3,320 0.02% 723,835
2011-12-13 2011-12-09 14.096 55,112 +332 0.02% 776,874
2011-12-12 2011-12-08 14.217 54,780 -4,150 0.02% 778,794
2011-12-09 2011-12-07 14.458 58,930 +1,660 0.02% 851,994
2011-12-08 2011-12-06 14.337 57,270 +2,490 0.02% 821,094
2011-12-05 2011-12-01 14.940 54,780 -3,320 0.02% 818,394
2011-12-01 2011-11-29 14.217 58,100 -1,660 0.02% 825,994
2011-11-30 2011-11-28 13.976 59,760 -1,660 0.02% 835,194
2011-11-28 2011-11-24 13.855 61,420 +996 0.02% 850,994
2011-11-25 2011-11-23 13.976 60,424 -1,826 0.02% 844,474
2011-11-24 2011-11-22 13.976 62,250 -498 0.02% 869,994
2011-11-23 2011-11-21 14.217 62,748 +1,992 0.03% 892,074
2011-11-22 2011-11-18 14.699 60,756 +2,158 0.02% 893,034
2011-11-21 2011-11-17 14.819 58,598 +1,660 0.02% 868,374
2011-11-18 2011-11-16 14.699 56,938 +1,162 0.02% 836,914
2011-11-16 2011-11-14 15.181 55,776 -2,490 0.02% 846,714
2011-11-15 2011-11-11 14.578 58,266 +2,490 0.02% 849,414
2011-11-11 2011-11-09 15.181 55,776 -1,660 0.02% 846,714
2011-11-08 2011-11-04 15.783 57,436 +8,300 0.02% 906,514
2011-11-04 2011-11-02 15.783 49,136 -5,810 0.02% 775,514
2011-11-01 2011-10-28 15.181 54,946 -2,490 0.02% 834,114
2011-10-31 2011-10-27 15.301 57,436 +830 0.02% 878,834
2011-10-27 2011-10-25 14.819 56,606 +6,806 0.02% 838,854
2011-10-26 2011-10-24 14.819 49,800 -5,810 0.02% 737,995
2011-10-21 2011-10-19 13.735 55,610 +1,660 0.02% 763,795
2011-10-19 2011-10-17 14.699 53,950 -830 0.02% 792,994
2011-10-18 2011-10-14 14.819 54,780 +830 0.02% 811,794
2011-10-17 2011-10-13 15.181 53,950 +3,652 0.02% 818,994
2011-10-13 2011-10-11 14.819 50,298 -830 0.02% 745,375
2011-09-22 2011-09-20 15.422 51,128 +1,992 0.02% 788,474
2011-09-21 2011-09-19 15.542 49,136 -1,660 0.02% 763,675
2011-09-19 2011-09-15 15.904 50,796 +166 0.02% 807,834
2011-09-16 2011-09-14 15.422 50,630 -3,652 0.02% 780,794
2011-08-31 2011-08-29 16.795 54,282 +301 0.02% 911,669
2011-08-25 2011-08-23 15.973 53,981 +5,108 0.02% 862,234
2011-08-23 2011-08-19 16.325 48,873 -2,554 0.02% 797,865
2011-08-22 2011-08-18 16.913 51,427 -851 0.02% 869,760
2011-08-19 2011-08-17 17.500 52,278 -852 0.02% 914,852
2011-08-18 2011-08-16 17.030 53,130 -5,279 0.02% 904,802
2011-08-17 2011-08-15 16.443 58,409 -340 0.02% 960,403
2011-08-16 2011-08-12 15.855 58,749 +2,894 0.02% 931,493
2011-08-15 2011-08-11 15.503 55,855 +1,703 0.02% 865,927
2011-08-12 2011-08-10 15.621 54,152 -851 0.02% 845,886
2011-08-08 2011-08-04 17.030 55,003 +511 0.02% 936,699
2011-08-05 2011-08-03 17.147 54,492 +2,043 0.02% 934,396
2011-08-04 2011-08-02 17.265 52,449 -8,514 0.02% 905,524
2011-08-03 2011-08-01 17.852 60,963 +6,982 0.02% 1,088,317
2011-08-01 2011-07-28 16.913 53,981 -1,703 0.02% 912,954
2011-07-29 2011-07-27 16.795 55,684 -852 0.02% 935,216
2011-07-27 2011-07-25 16.560 56,536 +2,555 0.02% 936,245
2011-07-26 2011-07-22 16.325 53,981 -3,406 0.02% 881,254
2011-07-22 2011-07-20 15.973 57,387 -852 0.02% 916,638
2011-07-21 2011-07-19 15.738 58,239 -9,365 0.02% 916,567
2011-07-18 2011-07-14 15.738 67,604 -2,555 0.03% 1,063,954
2011-07-15 2011-07-13 15.621 70,159 -851 0.03% 1,095,924
2011-07-13 2011-07-11 15.386 71,010 +1,022 0.03% 1,092,537
2011-07-12 2011-07-08 15.151 69,988 +3,405 0.03% 1,060,373
2011-07-11 2011-07-07 15.268 66,583 +3,406 0.03% 1,016,605
2011-06-27 2011-06-23 15.268 63,177 +852 0.03% 964,601
2011-06-16 2011-06-14 15.386 62,325 -511 0.02% 958,913
2011-06-14 2011-06-10 15.151 62,836 -681 0.03% 952,015
2011-06-13 2011-06-09 15.386 63,517 -18,732 0.03% 977,253
2011-06-10 2011-06-08 15.621 82,249 +4,257 0.03% 1,284,777
2011-06-09 2011-06-07 16.090 77,992 +14,475 0.03% 1,254,920
2011-06-08 2011-06-03 16.208 63,517 -20,435 0.03% 1,029,472
2011-06-07 2011-06-02 16.208 83,952 +10,898 0.03% 1,360,679
2011-06-03 2011-06-01 15.973 73,054 +1,703 0.03% 1,166,886
2011-06-02 2011-05-31 15.268 71,351 +1,703 0.03% 1,089,404
2011-06-01 2011-05-30 14.916 69,648 +2,554 0.03% 1,038,862
2011-05-23 2011-05-19 14.681 67,094 +1,703 0.03% 985,007
2011-05-18 2011-05-16 14.681 65,391 -12,431 0.03% 960,005
2011-05-17 2011-05-13 14.916 77,822 -1,873 0.03% 1,160,785
2011-05-13 2011-05-11 14.916 79,695 +511 0.03% 1,188,722
2011-05-11 2011-05-06 14.822 79,184 -1,757 0.03% 1,173,660
2011-05-09 2011-05-05 14.937 80,941 +8,703 0.03% 1,209,002
2011-05-05 2011-05-03 15.167 72,238 +1,741 0.03% 1,095,607
2011-05-04 2011-04-29 15.511 70,497 -1,741 0.03% 1,093,502
2011-05-03 2011-04-28 15.511 72,238 -1,740 0.03% 1,120,507
2011-04-29 2011-04-27 15.741 73,978 -871 0.03% 1,164,497
2011-04-28 2011-04-26 15.971 74,849 +1,741 0.03% 1,195,408
2011-04-27 2011-04-21 16.316 73,108 +870 0.03% 1,192,802
2011-04-26 2011-04-20 16.431 72,238 +2,611 0.03% 1,186,908
2011-04-21 2011-04-19 16.086 69,627 -1,740 0.03% 1,120,007
2011-04-20 2011-04-18 16.316 71,367 -1,741 0.03% 1,164,397
2011-04-19 2011-04-15 16.201 73,108 +11,314 0.03% 1,184,402
2011-04-18 2011-04-14 16.545 61,794 -6,092 0.02% 1,022,407
2011-04-15 2011-04-13 16.431 67,886 -14,796 0.03% 1,115,402
2011-04-14 2011-04-12 16.201 82,682 +19,148 0.03% 1,339,508
2011-04-13 2011-04-11 16.545 63,534 +7,833 0.02% 1,051,196
2011-04-11 2011-04-07 15.856 55,701 -3,482 0.02% 883,196
2011-04-08 2011-04-06 16.086 59,183 -1,740 0.02% 952,007
2011-04-07 2011-04-04 15.626 60,923 -1,741 0.02% 951,997
2011-04-06 2011-04-01 14.707 62,664 +1,741 0.02% 921,602
2011-04-01 2011-03-30 15.167 60,923 +1,740 0.02% 923,997
2011-03-31 2011-03-29 15.052 59,183 +4,352 0.02% 890,807
2011-03-24 2011-03-22 15.511 54,831 -5,222 0.02% 850,502
2011-03-23 2011-03-21 15.052 60,053 -1,741 0.02% 903,902
2011-03-22 2011-03-18 14.018 61,794 +4,352 0.02% 866,206
2011-03-21 2011-03-17 13.673 57,442 +870 0.02% 785,401
2011-03-17 2011-03-15 14.362 56,572 +1,741 0.02% 812,506
2011-03-11 2011-03-09 15.396 54,831 -870 0.02% 844,202
2011-03-10 2011-03-08 15.511 55,701 -871 0.02% 863,996
2011-03-08 2011-03-04 15.396 56,572 -6,962 0.02% 871,007
2011-03-07 2011-03-03 15.052 63,534 +6,962 0.02% 956,297
2011-02-28 2011-02-24 14.477 56,572 +1,219 0.02% 819,006
2011-02-22 2011-02-18 15.856 55,353 +2,611 0.02% 877,678
2011-02-16 2011-02-14 16.086 52,742 -4,874 0.02% 848,398
2011-02-11 2011-02-09 16.316 57,616 -1,741 0.02% 940,041
2011-02-08 2011-02-02 17.005 59,357 +871 0.02% 1,009,366
2011-02-07 2011-01-31 15.971 58,486 +1,740 0.02% 934,075
2011-01-28 2011-01-26 16.316 56,746 +871 0.02% 925,846
2011-01-27 2011-01-25 16.431 55,875 +870 0.02% 918,055
2011-01-26 2011-01-24 16.775 55,005 -1,741 0.02% 922,721
2011-01-21 2011-01-19 16.890 56,746 -4,351 0.02% 958,446
2011-01-20 2011-01-18 17.005 61,097 +6,092 0.02% 1,038,955
2011-01-18 2011-01-14 17.120 55,005 -2,089 0.02% 941,681
2011-01-17 2011-01-13 17.465 57,094 -1,740 0.02% 997,124
2011-01-14 2011-01-12 17.465 58,834 +3,829 0.02% 1,027,513
2011-01-13 2011-01-11 17.465 55,005 +1,741 0.02% 960,641
2011-01-12 2011-01-10 17.465 53,264 +696 0.02% 930,235
2011-01-11 2011-01-07 17.580 52,568 -696 0.02% 924,119
2011-01-10 2011-01-06 17.924 53,264 -1,219 0.02% 954,715
2011-01-07 2011-01-05 17.924 54,483 +2,089 0.02% 976,564
2011-01-06 2011-01-04 17.809 52,394 -11,314 0.02% 933,101
2011-01-05 2011-01-03 17.350 63,708 +2,437 0.02% 1,105,315
2011-01-04 2010-12-31 17.235 61,271 +7,136 0.02% 1,055,994
2010-12-30 2010-12-28 17.120 54,135 -3,829 0.02% 926,786
2010-12-29 2010-12-24 17.580 57,964 +7,311 0.02% 1,018,978
2010-12-28 2010-12-22 17.350 50,653 -9,748 0.02% 878,815
2010-12-22 2010-12-20 17.465 60,401 +4,526 0.02% 1,054,880
2010-12-21 2010-12-17 17.809 55,875 -6,963 0.02% 995,095
2010-12-20 2010-12-16 17.580 62,838 +9,574 0.02% 1,104,661
2010-12-16 2010-12-14 18.843 53,264 +4,874 0.02% 1,003,674
2010-12-15 2010-12-13 18.154 48,390 +6,962 0.02% 878,472
2010-12-14 2010-12-10 18.728 41,428 -3,481 0.02% 775,884
2010-12-13 2010-12-09 19.073 44,909 -2,611 0.02% 856,558
2010-12-10 2010-12-08 19.073 47,520 +1,392 0.02% 906,358
2010-12-09 2010-12-07 19.303 46,128 -22,628 0.02% 890,408
2010-12-08 2010-12-06 18.499 68,756 +12,184 0.03% 1,271,896
2010-12-06 2010-12-02 18.843 56,572 -18,277 0.02% 1,066,008
2010-12-03 2010-12-01 18.614 74,849 +3,482 0.03% 1,393,209
2010-12-02 2010-11-30 17.235 71,367 +2,611 0.03% 1,229,996
2010-12-01 2010-11-29 17.235 68,756 -3,133 0.03% 1,184,996
2010-11-30 2010-11-26 16.890 71,889 +1,392 0.03% 1,214,213
2010-11-29 2010-11-25 17.120 70,497 +1,741 0.03% 1,206,902
2010-11-26 2010-11-24 17.235 68,756 +1,740 0.03% 1,184,996
2010-11-25 2010-11-23 16.890 67,016 +6,963 0.03% 1,131,908
2010-11-24 2010-11-22 17.465 60,053 -13,751 0.02% 1,048,802
2010-11-23 2010-11-19 16.660 73,804 +2,611 0.03% 1,229,598
2010-11-22 2010-11-18 16.545 71,193 -1,741 0.03% 1,177,918
2010-11-19 2010-11-17 15.282 72,934 +1,741 0.03% 1,114,543
2010-11-18 2010-11-16 15.626 71,193 +5,222 0.03% 1,112,478
2010-11-17 2010-11-15 15.971 65,971 -870 0.03% 1,053,618
2010-11-16 2010-11-12 16.201 66,841 -871 0.03% 1,082,872
2010-11-09 2010-11-05 15.971 67,712 +1,393 0.03% 1,081,423
2010-11-08 2010-11-04 15.971 66,319 -697 0.03% 1,059,176
2010-11-05 2010-11-03 15.971 67,016 -4,351 0.03% 1,070,307
2010-11-04 2010-11-02 16.201 71,367 -2,611 0.03% 1,156,197
2010-11-03 2010-11-01 15.511 73,978 -25,240 0.03% 1,147,497
2010-11-02 2010-10-29 15.052 99,218 -123,587 0.04% 1,493,403
2010-11-01 2010-10-28 15.396 222,805 +136,990 0.09% 3,430,401
2010-10-29 2010-10-27 15.856 85,815 +3,482 0.03% 1,360,685
2010-10-28 2010-10-26 16.316 82,333 -18,103 0.03% 1,343,314
2010-10-27 2010-10-25 16.431 100,436 -175,981 0.04% 1,650,215
2010-10-26 2010-10-22 16.545 276,417 +197,565 0.11% 4,573,434
2010-10-25 2010-10-21 16.660 78,852 -70,497 0.03% 1,313,699
2010-10-22 2010-10-20 16.545 149,349 +69,627 0.06% 2,471,041
2010-10-21 2010-10-19 16.890 79,722 -38,817 0.03% 1,346,513
2010-10-20 2010-10-18 16.775 118,539 -249,263 0.05% 1,988,517
2010-10-19 2010-10-15 17.235 367,802 +310,708 0.14% 6,338,997
2010-10-18 2010-10-14 17.120 57,094 -2,611 0.02% 977,444
2010-10-15 2010-10-13 16.775 59,705 +871 0.02% 1,001,564
2010-10-14 2010-10-12 16.545 58,834 +2,611 0.02% 973,433
2010-10-13 2010-10-11 16.660 56,223 -1,741 0.02% 936,693
2010-10-12 2010-10-08 17.005 57,964 -1,219 0.02% 985,678
2010-10-11 2010-10-07 16.545 59,183 +2,263 0.02% 979,207
2010-10-07 2010-10-05 16.890 56,920 -870 0.02% 961,385
2010-10-06 2010-10-04 17.120 57,790 -870 0.02% 989,360
2010-10-05 2010-09-30 17.350 58,660 -1,741 0.02% 1,017,734
2010-10-04 2010-09-29 17.580 60,401 +9,051 0.02% 1,061,820
2010-09-30 2010-09-28 17.235 51,350 +6,963 0.02% 885,007
2010-09-29 2010-09-27 18.269 44,387 -29,765 0.02% 810,901
2010-09-28 2010-09-24 19.073 74,152 +46,998 0.03% 1,414,315
2010-09-27 2010-09-22 19.188 27,154 -4,178 0.02% 521,033
2010-09-24 2010-09-21 19.303 31,332 -32,376 0.02% 604,801
2010-09-22 2010-09-20 17.809 63,708 +31,332 0.05% 1,134,595
2010-09-21 2010-09-17 16.775 32,376 -2,263 0.03% 543,114
2010-09-20 2010-09-16 16.431 34,639 -522 0.03% 569,137
2010-09-17 2010-09-15 16.890 35,161 +3,133 0.03% 593,873
2010-09-16 2010-09-14 17.120 32,028 -18,973 0.02% 548,316
2010-09-15 2010-09-13 16.775 51,001 +7,136 0.04% 855,553
2010-09-14 2010-09-10 16.390 43,865 +16,537 0.03% 718,961
2010-09-13 2010-09-09 16.672 27,328 -52,922 0.02% 455,610
2010-09-10 2010-09-08 16.616 80,250 +11,363 0.03% 1,333,402
2010-09-09 2010-09-07 16.165 68,887 -2,841 0.03% 1,113,559
2010-09-08 2010-09-06 15.996 71,728 -1,775 0.03% 1,147,363
2010-09-07 2010-09-03 16.221 73,503 +30,182 0.03% 1,192,316
2010-09-06 2010-09-02 15.376 43,321 +1,421 0.02% 666,124
2010-09-03 2010-09-01 15.207 41,900 -1,776 0.02% 637,194
2010-09-02 2010-08-31 13.912 43,676 +2,486 0.02% 607,622
2010-09-01 2010-08-30 13.574 41,190 +1,775 0.02% 559,117
2010-08-31 2010-08-27 13.856 39,415 +7,102 0.02% 546,123
2010-08-30 2010-08-26 13.574 32,313 -9,942 0.01% 438,620
2010-08-27 2010-08-25 13.799 42,255 -8,878 0.02% 583,093
2010-08-26 2010-08-24 13.968 51,133 -7,101 0.02% 714,245
2010-08-25 2010-08-23 14.419 58,234 +31,602 0.02% 839,674
2010-08-18 2010-08-16 13.067 26,632 -3,550 0.01% 348,005
2010-08-16 2010-08-12 13.067 30,182 +1,775 0.01% 394,394
2010-08-12 2010-08-10 13.630 28,407 +1,775 0.01% 387,199
2010-08-09 2010-08-05 13.630 26,632 +7,457 0.01% 363,005
2010-08-06 2010-08-04 13.912 19,175 -5,326 0.01% 266,763
2010-08-05 2010-08-03 13.630 24,501 +3,551 0.01% 333,959
2010-08-03 2010-07-30 12.842 20,950 -2,841 0.01% 269,038
2010-08-02 2010-07-29 12.898 23,791 -3,551 0.01% 306,861
2010-07-30 2010-07-28 12.898 27,342 +7,102 0.01% 352,663
2010-07-29 2010-07-27 12.617 20,240 -5,326 0.01% 255,360
2010-07-28 2010-07-26 12.729 25,566 +5,326 0.01% 325,436
2010-07-26 2010-07-22 12.955 20,240 -159,790 0.01% 262,200
2010-07-23 2010-07-21 12.110 180,030 +124,281 0.07% 2,180,104
2010-07-22 2010-07-20 12.053 55,749 +35,509 0.02% 671,962
2010-07-21 2010-07-19 11.828 20,240 -3,196 0.01% 239,400
2010-07-19 2010-07-15 11.828 23,436 -5,681 0.01% 277,202
2010-07-16 2010-07-14 12.110 29,117 +12,428 0.01% 352,597
2010-07-14 2010-07-12 12.110 16,689 +1,775 0.01% 202,098
2010-07-13 2010-07-09 12.222 14,914 -5,326 0.01% 182,284
2010-07-12 2010-07-08 12.053 20,240 +5,326 0.01% 243,960
2010-06-29 2010-06-25 13.349 14,914 -1,775 0.01% 199,084
2010-06-22 2010-06-18 13.912 16,689 -1,776 0.01% 232,178
2010-06-17 2010-06-14 13.574 18,465 -1,775 0.01% 250,646
2010-06-15 2010-06-11 13.461 20,240 -4,439 0.01% 272,460
2010-06-14 2010-06-10 13.011 24,679 -7,101 0.01% 321,095
2010-06-11 2010-06-09 12.786 31,780 +15,268 0.01% 406,325
2010-06-07 2010-06-03 13.856 16,512 -7,812 0.01% 228,786
2010-06-04 2010-06-02 13.856 24,324 +7,812 0.01% 337,027
2010-05-27 2010-05-25 14.813 16,512 +3,551 0.01% 244,596
2010-05-26 2010-05-24 16.559 12,961 -5,326 0.00% 214,625
2010-05-25 2010-05-20 16.221 18,287 +14,203 0.01% 296,639
2010-05-20 2010-05-18 16.221 4,084 +1,776 0.01% 66,248
2010-05-19 2010-05-17 18.024 2,308 -7,990 0.01% 41,599
2010-05-18 2010-05-14 19.488 10,298 +8,345 0.02% 200,689
2010-05-17 2010-05-13 18.305 1,953 -888 0.00% 35,750
2010-05-14 2010-05-12 17.339 2,841 +1,066 0.01% 49,259
2010-05-13 2010-05-11 17.383 1,775 -7,315 0.00% 30,854
2010-05-07 2010-05-05 16.723 9,090 +4,545 0.00% 152,008
2010-05-06 2010-05-04 17.251 4,545 -4,545 0.00% 78,404
2010-05-05 2010-05-03 17.867 9,090 +4,545 0.00% 162,409
2010-05-03 2010-04-29 17.669 4,545 -6,362 0.00% 80,304
2010-04-30 2010-04-28 17.317 10,907 +1,817 0.01% 188,873
2010-04-29 2010-04-27 18.615 9,090 +4,545 0.00% 169,209
2010-04-23 2010-04-21 15.292 4,545 -1,818 0.00% 69,504
2010-04-14 2010-04-12 13.730 6,363 +4,545 0.00% 87,365
2010-04-12 2010-04-08 12.212 1,818 -909 0.00% 22,201
2010-03-25 2010-03-23 9.902 2,727 +909 0.00% 27,001
2009-12-30 2009-12-28 8.614 1,818 -6,363 0.00% 15,661
2009-12-16 2009-12-14 7.657 8,181 +6,363 0.00% 62,643
2009-12-11 2009-12-09 7.613 1,818 +1,818 0.00% 13,841
2009-12-08 2009-12-04 7.635 0 -5,454
2009-12-04 2009-12-02 7.481 5,454 +5,454 0.00% 40,802
2009-09-16 2009-09-14 6.273 0 -17,536
2009-09-07 2009-09-03 5.988 17,536 -24,549 0.01% 105,003
2009-09-03 2009-09-01 6.262 42,085 +24,549 0.02% 263,518
2009-07-15 2009-07-13 4.197 17,536 +17,536 0.01% 73,602
2009-04-01 2009-03-30 4.383 0 -3,304
2009-02-05 2009-02-03 2.894 3,304 -3,304 0.00% 9,560
2009-01-12 2009-01-08 2.482 6,608 +3,304 0.00% 16,400
2008-12-22 2008-12-18 2.567 3,304 -3,304 0.00% 8,480
2008-12-03 2008-12-01 2.579 6,608 -4,956 0.00% 17,040
2008-10-22 2008-10-20 2.833 11,564 +3,304 0.01% 32,761
2008-10-20 2008-10-16 2.772 8,260 -95,814 0.00% 22,901
2008-10-14 2008-10-10 2.906 104,074 +4,956 0.05% 302,401
2008-09-24 2008-09-22 4.718 99,118 +8,260 0.05% 467,652
2008-09-23 2008-09-19 4.680 90,858 +5,061 0.05% 425,186
2008-09-16 2008-09-11 4.872 85,797 +1,560 0.05% 418,002
2008-09-12 2008-09-10 4.872 84,237 +39,779 0.05% 410,402
2008-09-10 2008-09-08 4.487 44,458 +7,799 0.02% 199,499
2008-09-09 2008-09-05 4.487 36,659 +780 0.02% 164,502
2008-09-05 2008-09-03 4.577 35,879 +780 0.02% 164,222
2008-09-03 2008-09-01 4.359 35,099 +2,340 0.02% 153,002
2008-09-02 2008-08-29 4.269 32,759 +1,560 0.02% 139,861
2008-08-25 2008-08-20 4.513 31,199 -41,338 0.02% 140,801
2008-08-20 2008-08-18 5.090 72,537 -780 0.04% 369,210
2008-08-19 2008-08-15 4.731 73,317 +1,560 0.04% 346,860
2008-08-15 2008-08-13 4.795 71,757 +1,560 0.04% 344,079
2008-08-11 2008-08-07 5.193 70,197 -13,260 0.04% 364,499
2008-07-04 2008-07-02 5.795 83,457 +1,560 0.05% 483,642
2008-06-30 2008-06-26 5.769 81,897 +1,560 0.05% 472,502
2008-06-27 2008-06-25 5.975 80,337 +38,999 0.04% 479,981
2008-06-26 2008-06-24 6.052 41,338 -27,299 0.02% 250,158
2008-06-24 2008-06-20 5.769 68,637 +15,599 0.04% 395,999
2008-06-23 2008-06-19 6.103 53,038 +53,038 0.03% 323,681
2008-06-20 2008-06-18 6.257 0 -80,337
2008-06-19 2008-06-17 6.000 80,337 +780 0.04% 482,041
2008-06-17 2008-06-13 5.680 79,557 +23,399 0.04% 451,861
2008-06-16 2008-06-12 5.475 56,158 -25,739 0.03% 307,441
2008-06-13 2008-06-11 5.667 81,897 +3,120 0.05% 464,102
2008-06-12 2008-06-10 6.103 78,777 +9,360 0.04% 480,761
2008-06-11 2008-06-06 6.564 69,417 +67,857 0.04% 455,679
2008-06-10 2008-06-05 6.052 1,560 -79,557 0.00% 9,440
2008-06-06 2008-06-04 5.834 81,117 +3,900 0.05% 473,201
2008-06-05 2008-06-03 5.654 77,217 +13,260 0.04% 436,591
2008-06-03 2008-05-30 5.616 63,957 +51,478 0.04% 359,158
2008-06-02 2008-05-29 6.116 12,479 +12,479 0.01% 76,317
2008-05-30 2008-05-28 7.092 0 -18,719
2008-05-29 2008-05-27 6.664 18,719 -29,108 0.01% 124,744
2008-05-28 2008-05-26 6.356 47,827 +14,946 0.03% 303,999
2008-05-27 2008-05-23 6.356 32,881 +26,903 0.02% 208,999
2008-05-26 2008-05-22 6.022 5,978 -20,925 0.00% 35,998
2008-05-23 2008-05-21 5.955 26,903 -20,924 0.02% 160,202
2008-05-22 2008-05-20 5.995 47,827 -17,935 0.03% 286,719
2008-05-21 2008-05-19 5.982 65,762 +65,762 0.04% 393,358
2008-05-20 2008-05-16 5.500 0 -74,730
2008-05-19 2008-05-15 5.098 74,730 +74,730 0.04% 381,001
2008-05-15 2008-05-13 4.965 0 -20,924
2008-05-14 2008-05-09 5.085 20,924 -71,741 0.01% 106,398
2008-05-13 2008-05-08 5.085 92,665 -2,989 0.05% 471,200
2008-05-09 2008-05-07 4.924 95,654 +89,676 0.06% 471,039
2008-05-08 2008-05-06 4.617 5,978 +5,978 0.00% 27,598
2008-05-07 2008-05-05 4.322 0 -71,741
2008-05-02 2008-04-29 4.403 71,741 +50,817 0.04% 315,842
2008-04-30 2008-04-28 4.055 20,924 +20,924 0.01% 84,839
2008-04-29 2008-04-25 3.854 0 -92,665
2008-04-28 2008-04-24 3.693 92,665 +17,935 0.05% 342,240
2008-04-25 2008-04-23 3.519 74,730 +5,979 0.04% 263,001
2008-04-24 2008-04-22 3.613 68,751 -53,806 0.04% 248,398
2008-04-23 2008-04-21 3.814 122,557 -224,189 0.07% 467,400
2008-04-22 2008-04-18 3.907 346,746 -17,936 0.20% 1,354,878
2008-04-21 2008-04-17 4.403 364,682 +239,136 0.21% 1,605,522
2008-04-18 2008-04-16 4.041 125,546 +95,654 0.07% 507,360
2008-04-17 2008-04-15 3.854 29,892 -29,892 0.02% 115,200
2008-04-16 2008-04-14 3.693 59,784 +17,935 0.03% 220,800
2008-04-15 2008-04-11 3.613 41,849 +14,946 0.02% 151,201
2008-04-14 2008-04-10 3.479 26,903 +5,979 0.02% 93,601
2008-04-11 2008-04-09 3.278 20,924 -254,082 0.01% 68,599
2008-04-10 2008-04-08 3.185 275,006 -59,784 0.16% 875,841
2008-04-07 2008-04-02 2.743 334,790 +86,687 0.19% 918,401
2008-04-03 2008-04-01 2.529 248,103 +173,373 0.14% 627,480
2008-04-02 2008-03-31 2.502 74,730 -209,243 0.04% 187,000
2008-04-01 2008-03-28 2.328 283,973 -83,698 0.16% 661,199
2008-03-27 2008-03-25 2.369 367,671 +143,482 0.21% 870,841
2008-03-20 2008-03-18 2.476 224,189 +140,492 0.13% 554,999
2008-03-19 2008-03-17 2.516 83,697 -59,784 0.05% 210,559
2008-03-18 2008-03-14 2.502 143,481 -71,741 0.08% 359,039
2008-03-17 2008-03-13 2.449 215,222 -26,903 0.12% 527,040
2008-03-14 2008-03-12 2.288 242,125 -26,902 0.14% 554,041
2008-03-13 2008-03-11 2.208 269,027 +17,935 0.15% 593,999
2008-03-12 2008-03-10 2.141 251,092 +17,935 0.14% 537,600
2008-03-11 2008-03-07 2.141 233,157 +35,870 0.13% 499,200
2008-03-10 2008-03-06 2.208 197,287 -146,470 0.11% 435,601
2008-03-07 2008-03-05 2.114 343,757 +44,838 0.20% 726,800
2008-03-06 2008-03-04 2.128 298,919 +35,870 0.17% 635,999
2008-03-05 2008-03-03 2.061 263,049 +41,849 0.15% 542,080
2008-03-04 2008-02-29 2.061 221,200 +92,665 0.13% 455,839
2008-03-03 2008-02-28 2.074 128,535 +32,881 0.07% 266,599
2008-02-29 2008-02-27 2.088 95,654 -8,968 0.05% 199,680
2008-02-28 2008-02-26 2.088 104,622 +47,827 0.06% 218,400
2008-02-27 2008-02-25 2.021 56,795 -23,913 0.03% 114,761
2008-02-26 2008-02-22 1.914 80,708 -56,795 0.05% 154,440
2008-02-25 2008-02-21 1.927 137,503 +80,708 0.08% 264,960
2008-02-22 2008-02-20 1.860 56,795 -35,870 0.03% 105,641
2008-02-21 2008-02-19 1.860 92,665 +2,989 0.05% 172,360
2008-02-20 2008-02-18 1.820 89,676 +17,935 0.05% 163,200
2008-02-14 2008-02-12 1.807 71,741 +17,936 0.04% 129,601
2008-02-12 2008-02-06 1.833 53,805 +8,967 0.03% 98,639
2008-02-11 2008-02-04 1.766 44,838 -35,870 0.03% 79,200
2008-02-01 2008-01-30 1.740 80,708 +44,838 0.05% 140,400
2008-01-30 2008-01-28 1.766 35,870 -26,903 0.02% 63,359
2008-01-29 2008-01-25 1.807 62,773 +17,935 0.04% 113,400
2008-01-28 2008-01-24 1.780 44,838 -47,827 0.03% 79,800
2008-01-24 2008-01-22 1.673 92,665 +11,957 0.05% 155,000
2008-01-22 2008-01-18 1.699 80,708 -35,871 0.05% 137,160
2008-01-18 2008-01-16 1.673 116,579 +53,806 0.07% 195,001
2008-01-17 2008-01-15 1.740 62,773 +8,968 0.04% 109,200
2008-01-16 2008-01-14 1.793 53,805 -53,806 0.03% 96,479
2008-01-15 2008-01-11 1.833 107,611 -14,946 0.06% 197,280
2008-01-14 2008-01-10 1.914 122,557 -41,849 0.07% 234,520
2008-01-11 2008-01-09 1.833 164,406 +83,698 0.09% 301,401
2008-01-10 2008-01-08 1.793 80,708 -50,817 0.05% 144,720
2008-01-08 2008-01-04 1.820 131,525 +95,655 0.08% 239,361
2008-01-07 2008-01-03 1.766 35,870 -29,892 0.02% 63,359
2008-01-04 2008-01-02 1.766 65,762 +2,989 0.04% 116,160
2008-01-03 2007-12-31 1.847 62,773 -71,741 0.04% 115,920
2008-01-02 2007-12-27 1.833 134,514 +92,665 0.08% 246,601
2007-12-28 2007-12-24 1.766 41,849 -35,870 0.02% 73,921
2007-12-27 2007-12-20 1.713 77,719 +29,892 0.04% 133,120
2007-12-21 2007-12-19 1.766 47,827 -83,698 0.03% 84,480
2007-12-20 2007-12-18 1.807 131,525 +80,709 0.08% 237,601
2007-12-19 2007-12-17 1.847 50,816 -44,838 0.03% 93,839
2007-12-18 2007-12-14 1.833 95,654 +41,849 0.05% 175,360
2007-12-17 2007-12-13 1.753 53,805 -20,925 0.03% 94,319
2007-12-13 2007-12-11 1.713 74,730 +11,957 0.04% 128,000
2007-12-10 2007-12-06 1.673 62,773 +11,957 0.04% 105,000
2007-12-07 2007-12-05 1.646 50,816 -23,914 0.03% 83,640
2007-12-05 2007-12-03 1.633 74,730 +17,935 0.04% 122,000
2007-12-04 2007-11-30 1.646 56,795 -23,913 0.03% 93,481
2007-12-03 2007-11-29 1.579 80,708 -14,946 0.05% 127,440
2007-11-30 2007-11-28 1.592 95,654 +2,989 0.05% 152,320
2007-11-29 2007-11-27 1.606 92,665 +20,924 0.05% 148,800
2007-11-28 2007-11-26 1.633 71,741 +35,871 0.04% 117,121
2007-11-27 2007-11-23 1.633 35,870 -5,979 0.02% 58,559
2007-11-22 2007-11-20 1.659 41,849 +5,979 0.02% 69,440
2007-11-19 2007-11-15 1.646 35,870 -26,903 0.02% 59,039
2007-11-05 2007-11-01 1.713 62,773 +8,968 0.04% 107,520
2007-11-02 2007-10-31 1.726 53,805 +17,935 0.03% 92,879
2007-10-31 2007-10-29 1.713 35,870 -2,990 0.02% 61,439
2007-10-15 2007-10-11 1.740 38,860 -14,945 0.02% 67,601
2007-10-12 2007-10-10 1.740 53,805 +5,978 0.03% 93,599
2007-10-11 2007-10-09 1.753 47,827 -11,957 0.03% 83,840
2007-10-09 2007-10-05 1.766 59,784 +23,914 0.03% 105,600
2007-10-08 2007-10-04 1.780 35,870 -14,946 0.02% 63,839
2007-10-03 2007-09-28 1.699 50,816 -2,989 0.03% 86,360
2007-10-02 2007-09-27 1.735 53,805 +11,956 0.03% 93,326
2007-09-28 2007-09-25 1.735 41,849 +6,427 0.02% 72,588
2007-09-25 2007-09-21 1.775 35,422 -20,663 0.02% 62,880
2007-09-24 2007-09-20 1.775 56,085 +2,952 0.03% 99,560
2007-09-20 2007-09-18 1.856 53,133 +17,711 0.03% 98,640
2007-07-16 2007-07-12 1.653 35,422 -50,181 0.02% 58,560
2007-06-26 2007-06-22 1.626 85,603 0.05% 139,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top