History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 11,690 | +0 | 0.00% | 795 |
| 2025-10-13 | 2025-10-09 | 0.072 | 11,690 | +0 | 0.00% | 842 |
| 2025-10-10 | 2025-10-08 | 0.072 | 11,690 | +0 | 0.00% | 842 |
| 2025-10-09 | 2025-10-06 | 0.067 | 11,690 | +0 | 0.00% | 783 |
| 2025-10-08 | 2025-10-03 | 0.064 | 11,690 | +0 | 0.00% | 748 |
| 2025-10-06 | 2025-10-02 | 0.074 | 11,690 | +0 | 0.00% | 865 |
| 2025-10-03 | 2025-09-30 | 0.078 | 11,690 | +0 | 0.00% | 912 |
| 2025-10-02 | 2025-09-29 | 0.077 | 11,690 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.080 | 11,690 | +0 | 0.00% | 935 |
| 2025-09-29 | 2025-09-25 | 0.080 | 11,690 | +0 | 0.00% | 935 |
| 2025-09-26 | 2025-09-24 | 0.080 | 11,690 | +0 | 0.00% | 935 |
| 2025-09-25 | 2025-09-23 | 0.078 | 11,690 | +0 | 0.00% | 912 |
| 2025-09-24 | 2025-09-22 | 0.077 | 11,690 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.078 | 11,690 | +0 | 0.00% | 912 |
| 2025-09-22 | 2025-09-18 | 0.079 | 11,690 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.078 | 11,690 | +0 | 0.00% | 912 |
| 2025-09-18 | 2025-09-16 | 0.085 | 11,690 | +0 | 0.00% | 994 |
| 2025-09-17 | 2025-09-15 | 0.090 | 11,690 | +0 | 0.00% | 1,052 |
| 2025-09-16 | 2025-09-12 | 0.093 | 11,690 | +0 | 0.00% | 1,087 |
| 2025-09-15 | 2025-09-11 | 0.094 | 11,690 | +0 | 0.00% | 1,099 |
| 2025-09-12 | 2025-09-10 | 0.097 | 11,690 | +0 | 0.00% | 1,134 |
| 2025-09-11 | 2025-09-09 | 0.100 | 11,690 | +0 | 0.00% | 1,169 |
| 2025-09-10 | 2025-09-08 | 0.102 | 11,690 | +0 | 0.00% | 1,192 |
| 2025-09-09 | 2025-09-05 | 0.092 | 11,690 | +0 | 0.00% | 1,075 |
| 2025-09-08 | 2025-09-04 | 0.104 | 11,690 | +0 | 0.00% | 1,216 |
| 2025-09-05 | 2025-09-03 | 0.101 | 11,690 | +0 | 0.00% | 1,181 |
| 2025-09-04 | 2025-09-02 | 0.107 | 11,690 | +0 | 0.00% | 1,251 |
| 2025-09-03 | 2025-09-01 | 0.095 | 11,690 | +0 | 0.00% | 1,111 |
| 2025-09-02 | 2025-08-29 | 0.098 | 11,690 | +0 | 0.00% | 1,146 |
| 2025-09-01 | 2025-08-28 | 0.097 | 11,690 | +0 | 0.00% | 1,134 |
| 2025-08-29 | 2025-08-27 | 0.095 | 11,690 | +0 | 0.00% | 1,111 |
| 2025-08-28 | 2025-08-26 | 0.109 | 11,690 | +0 | 0.00% | 1,274 |
| 2025-08-27 | 2025-08-25 | 0.110 | 11,690 | +0 | 0.00% | 1,286 |
| 2025-08-26 | 2025-08-22 | 0.111 | 11,690 | +0 | 0.00% | 1,298 |
| 2025-08-25 | 2025-08-21 | 0.114 | 11,690 | +0 | 0.00% | 1,333 |
| 2025-08-22 | 2025-08-20 | 0.113 | 11,690 | +0 | 0.00% | 1,321 |
| 2025-08-21 | 2025-08-19 | 0.114 | 11,690 | +0 | 0.00% | 1,333 |
| 2025-08-20 | 2025-08-18 | 0.122 | 11,690 | +0 | 0.00% | 1,426 |
| 2025-08-19 | 2025-08-15 | 0.118 | 11,690 | +0 | 0.00% | 1,379 |
| 2025-08-18 | 2025-08-14 | 0.119 | 11,690 | +0 | 0.00% | 1,391 |
| 2025-08-15 | 2025-08-13 | 0.136 | 11,690 | +0 | 0.00% | 1,592 |
| 2025-08-14 | 2025-08-12 | 0.134 | 11,690 | +2,333 | 0.00% | 1,563 |
| 2025-08-13 | 2025-08-11 | 0.136 | 9,357 | +0 | 0.00% | 1,274 |
| 2025-08-12 | 2025-08-08 | 0.137 | 9,357 | +0 | 0.00% | 1,286 |
| 2025-08-11 | 2025-08-07 | 0.132 | 9,357 | +0 | 0.00% | 1,239 |
| 2025-08-08 | 2025-08-06 | 0.132 | 9,357 | +0 | 0.00% | 1,239 |
| 2025-08-07 | 2025-08-05 | 0.134 | 9,357 | +0 | 0.00% | 1,251 |
| 2025-08-06 | 2025-08-04 | 0.131 | 9,357 | +0 | 0.00% | 1,227 |
| 2025-08-05 | 2025-08-01 | 0.132 | 9,357 | +0 | 0.00% | 1,239 |
| 2025-08-04 | 2025-07-31 | 0.135 | 9,357 | +0 | 0.00% | 1,262 |
| 2025-08-01 | 2025-07-30 | 0.137 | 9,357 | +0 | 0.00% | 1,286 |
| 2025-07-31 | 2025-07-29 | 0.137 | 9,357 | +0 | 0.00% | 1,286 |
| 2025-07-30 | 2025-07-28 | 0.136 | 9,357 | +0 | 0.00% | 1,274 |
| 2025-07-29 | 2025-07-25 | 0.134 | 9,357 | +0 | 0.00% | 1,251 |
| 2025-07-28 | 2025-07-24 | 0.131 | 9,357 | +0 | 0.00% | 1,227 |
| 2025-07-25 | 2025-07-23 | 0.130 | 9,357 | +0 | 0.00% | 1,216 |
| 2025-07-24 | 2025-07-22 | 0.135 | 9,357 | +0 | 0.00% | 1,262 |
| 2025-07-23 | 2025-07-21 | 0.130 | 9,357 | +0 | 0.00% | 1,216 |
| 2025-07-22 | 2025-07-18 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-07-21 | 2025-07-17 | 0.130 | 9,357 | +0 | 0.00% | 1,216 |
| 2025-07-18 | 2025-07-16 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-07-17 | 2025-07-15 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-07-16 | 2025-07-14 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-07-15 | 2025-07-11 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-07-14 | 2025-07-10 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-07-11 | 2025-07-09 | 0.130 | 9,357 | +0 | 0.00% | 1,216 |
| 2025-07-10 | 2025-07-08 | 0.130 | 9,357 | +0 | 0.00% | 1,216 |
| 2025-07-09 | 2025-07-07 | 0.127 | 9,357 | +0 | 0.00% | 1,192 |
| 2025-07-08 | 2025-07-04 | 0.130 | 9,357 | +0 | 0.00% | 1,216 |
| 2025-07-07 | 2025-07-03 | 0.130 | 9,357 | +0 | 0.00% | 1,216 |
| 2025-07-04 | 2025-07-02 | 0.127 | 9,357 | +0 | 0.00% | 1,192 |
| 2025-07-03 | 2025-06-30 | 0.125 | 9,357 | +0 | 0.00% | 1,169 |
| 2025-07-02 | 2025-06-27 | 0.125 | 9,357 | +0 | 0.00% | 1,169 |
| 2025-06-30 | 2025-06-26 | 0.125 | 9,357 | +0 | 0.00% | 1,169 |
| 2025-06-27 | 2025-06-25 | 0.126 | 9,357 | +0 | 0.00% | 1,181 |
| 2025-06-26 | 2025-06-24 | 0.126 | 9,357 | +0 | 0.00% | 1,181 |
| 2025-06-25 | 2025-06-23 | 0.126 | 9,357 | +0 | 0.00% | 1,181 |
| 2025-06-24 | 2025-06-20 | 0.126 | 9,357 | +0 | 0.00% | 1,181 |
| 2025-06-23 | 2025-06-19 | 0.126 | 9,357 | +0 | 0.00% | 1,181 |
| 2025-06-20 | 2025-06-18 | 0.131 | 9,357 | +0 | 0.00% | 1,227 |
| 2025-06-19 | 2025-06-17 | 0.132 | 9,357 | +0 | 0.00% | 1,239 |
| 2025-06-18 | 2025-06-16 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-06-17 | 2025-06-13 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-06-16 | 2025-06-12 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-06-13 | 2025-06-11 | 0.127 | 9,357 | +0 | 0.00% | 1,192 |
| 2025-06-12 | 2025-06-10 | 0.127 | 9,357 | +0 | 0.00% | 1,192 |
| 2025-06-11 | 2025-06-09 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-06-10 | 2025-06-06 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-06-09 | 2025-06-05 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-06-06 | 2025-06-04 | 0.132 | 9,357 | +0 | 0.00% | 1,239 |
| 2025-06-05 | 2025-06-03 | 0.137 | 9,357 | +0 | 0.00% | 1,286 |
| 2025-06-04 | 2025-06-02 | 0.120 | 9,357 | +0 | 0.00% | 1,122 |
| 2025-06-03 | 2025-05-30 | 0.122 | 9,357 | +0 | 0.00% | 1,146 |
| 2025-06-02 | 2025-05-29 | 0.124 | 9,357 | +0 | 0.00% | 1,157 |
| 2025-05-30 | 2025-05-28 | 0.125 | 9,357 | +0 | 0.00% | 1,169 |
| 2025-05-29 | 2025-05-27 | 0.126 | 9,357 | +0 | 0.00% | 1,181 |
| 2025-05-28 | 2025-05-26 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-05-27 | 2025-05-23 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-05-26 | 2025-05-22 | 0.127 | 9,357 | +0 | 0.00% | 1,192 |
| 2025-05-23 | 2025-05-21 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-05-22 | 2025-05-20 | 0.125 | 9,357 | +0 | 0.00% | 1,169 |
| 2025-05-21 | 2025-05-19 | 0.125 | 9,357 | +0 | 0.00% | 1,169 |
| 2025-05-20 | 2025-05-16 | 0.122 | 9,357 | +0 | 0.00% | 1,146 |
| 2025-05-19 | 2025-05-15 | 0.127 | 9,357 | +0 | 0.00% | 1,192 |
| 2025-05-16 | 2025-05-14 | 0.126 | 9,357 | +0 | 0.00% | 1,181 |
| 2025-05-15 | 2025-05-13 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-05-14 | 2025-05-12 | 0.121 | 9,357 | +0 | 0.00% | 1,134 |
| 2025-05-13 | 2025-05-09 | 0.122 | 9,357 | +0 | 0.00% | 1,146 |
| 2025-05-12 | 2025-05-08 | 0.122 | 9,357 | +0 | 0.00% | 1,146 |
| 2025-05-09 | 2025-05-07 | 0.122 | 9,357 | +0 | 0.00% | 1,146 |
| 2025-05-08 | 2025-05-06 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-05-07 | 2025-05-02 | 0.136 | 9,357 | +0 | 0.00% | 1,274 |
| 2025-05-06 | 2025-04-30 | 0.145 | 9,357 | +0 | 0.00% | 1,356 |
| 2025-05-02 | 2025-04-29 | 0.116 | 9,357 | +0 | 0.00% | 1,087 |
| 2025-04-30 | 2025-04-28 | 0.116 | 9,357 | +0 | 0.00% | 1,087 |
| 2025-04-29 | 2025-04-25 | 0.120 | 9,357 | +0 | 0.00% | 1,122 |
| 2025-04-28 | 2025-04-24 | 0.116 | 9,357 | +0 | 0.00% | 1,087 |
| 2025-04-25 | 2025-04-23 | 0.119 | 9,357 | +0 | 0.00% | 1,111 |
| 2025-04-24 | 2025-04-22 | 0.119 | 9,357 | +0 | 0.00% | 1,111 |
| 2025-04-23 | 2025-04-17 | 0.129 | 9,357 | +0 | 0.00% | 1,204 |
| 2025-04-22 | 2025-04-16 | 0.135 | 9,357 | +0 | 0.00% | 1,262 |
| 2025-04-17 | 2025-04-15 | 0.136 | 9,357 | +0 | 0.00% | 1,274 |
| 2025-04-16 | 2025-04-14 | 0.141 | 9,357 | +0 | 0.00% | 1,321 |
| 2025-04-15 | 2025-04-11 | 0.136 | 9,357 | +0 | 0.00% | 1,274 |
| 2025-04-14 | 2025-04-10 | 0.142 | 9,357 | +0 | 0.00% | 1,333 |
| 2025-04-11 | 2025-04-09 | 0.137 | 9,357 | +0 | 0.00% | 1,286 |
| 2025-04-10 | 2025-04-08 | 0.137 | 9,357 | +0 | 0.00% | 1,286 |
| 2025-04-09 | 2025-04-07 | 0.132 | 9,357 | +0 | 0.00% | 1,239 |
| 2025-04-08 | 2025-04-03 | 0.142 | 9,357 | +0 | 0.00% | 1,333 |
| 2025-04-07 | 2025-04-02 | 0.141 | 9,357 | +0 | 0.00% | 1,321 |
| 2025-04-03 | 2025-04-01 | 0.141 | 9,357 | +0 | 0.00% | 1,321 |
| 2025-04-02 | 2025-03-31 | 0.144 | 9,357 | +0 | 0.00% | 1,344 |
| 2025-04-01 | 2025-03-28 | 0.145 | 9,357 | +0 | 0.00% | 1,356 |
| 2025-03-31 | 2025-03-27 | 0.147 | 9,357 | +0 | 0.00% | 1,379 |
| 2025-03-28 | 2025-03-26 | 0.147 | 9,357 | +0 | 0.00% | 1,379 |
| 2025-03-27 | 2025-03-25 | 0.147 | 9,357 | +0 | 0.00% | 1,379 |
| 2025-03-26 | 2025-03-24 | 0.155 | 9,357 | +0 | 0.00% | 1,450 |
| 2025-03-25 | 2025-03-21 | 0.151 | 9,357 | +0 | 0.00% | 1,414 |
| 2025-03-24 | 2025-03-20 | 0.152 | 9,357 | +0 | 0.00% | 1,426 |
| 2025-03-21 | 2025-03-19 | 0.152 | 9,357 | +0 | 0.00% | 1,426 |
| 2025-03-20 | 2025-03-18 | 0.152 | 9,357 | +0 | 0.00% | 1,426 |
| 2025-03-19 | 2025-03-17 | 0.156 | 9,357 | +0 | 0.00% | 1,461 |
| 2025-03-18 | 2025-03-14 | 0.152 | 9,357 | +0 | 0.00% | 1,426 |
| 2025-03-17 | 2025-03-13 | 0.156 | 9,357 | +0 | 0.00% | 1,461 |
| 2025-03-14 | 2025-03-12 | 0.154 | 9,357 | +0 | 0.00% | 1,438 |
| 2025-03-13 | 2025-03-11 | 0.154 | 9,357 | +0 | 0.00% | 1,438 |
| 2025-03-12 | 2025-03-10 | 0.160 | 9,357 | +0 | 0.00% | 1,496 |
| 2025-03-11 | 2025-03-07 | 0.156 | 9,357 | +0 | 0.00% | 1,461 |
| 2025-03-10 | 2025-03-06 | 0.165 | 9,357 | +0 | 0.00% | 1,543 |
| 2025-03-07 | 2025-03-05 | 0.171 | 9,357 | +0 | 0.00% | 1,601 |
| 2025-03-06 | 2025-03-04 | 0.176 | 9,357 | +0 | 0.00% | 1,648 |
| 2025-03-05 | 2025-03-03 | 0.185 | 9,357 | +0 | 0.00% | 1,730 |
| 2025-03-04 | 2025-02-28 | 0.187 | 9,357 | +0 | 0.00% | 1,753 |
| 2025-03-03 | 2025-02-27 | 0.196 | 9,357 | +0 | 0.00% | 1,835 |
| 2025-02-28 | 2025-02-26 | 0.204 | 9,357 | +0 | 0.00% | 1,905 |
| 2025-02-27 | 2025-02-25 | 0.202 | 9,357 | +0 | 0.00% | 1,894 |
| 2025-02-26 | 2025-02-24 | 0.212 | 9,357 | +0 | 0.00% | 1,987 |
| 2025-02-25 | 2025-02-21 | 0.212 | 9,357 | +0 | 0.00% | 1,987 |
| 2025-02-24 | 2025-02-20 | 0.205 | 9,357 | +0 | 0.00% | 1,917 |
| 2025-02-21 | 2025-02-19 | 0.201 | 9,357 | +0 | 0.00% | 1,882 |
| 2025-02-20 | 2025-02-18 | 0.196 | 9,357 | +0 | 0.00% | 1,835 |
| 2025-02-19 | 2025-02-17 | 0.200 | 9,357 | +0 | 0.00% | 1,870 |
| 2025-02-18 | 2025-02-14 | 0.196 | 9,357 | +0 | 0.00% | 1,835 |
| 2025-02-17 | 2025-02-13 | 0.201 | 9,357 | +0 | 0.00% | 1,882 |
| 2025-02-14 | 2025-02-12 | 0.197 | 9,357 | +0 | 0.00% | 1,847 |
| 2025-02-13 | 2025-02-11 | 0.200 | 9,357 | +0 | 0.00% | 1,870 |
| 2025-02-12 | 2025-02-10 | 0.201 | 9,357 | +0 | 0.00% | 1,882 |
| 2025-02-11 | 2025-02-07 | 0.201 | 9,357 | +0 | 0.00% | 1,882 |
| 2025-02-10 | 2025-02-06 | 0.202 | 9,357 | +0 | 0.00% | 1,894 |
| 2025-02-07 | 2025-02-05 | 0.210 | 9,357 | +0 | 0.00% | 1,964 |
| 2025-02-06 | 2025-02-04 | 0.200 | 9,357 | +0 | 0.00% | 1,870 |
| 2025-02-05 | 2025-02-03 | 0.201 | 9,357 | +0 | 0.00% | 1,882 |
| 2025-02-04 | 2025-01-28 | 0.201 | 9,357 | +0 | 0.00% | 1,882 |
| 2025-02-03 | 2025-01-24 | 0.220 | 9,357 | +0 | 0.00% | 2,057 |
| 2025-01-27 | 2025-01-23 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2025-01-24 | 2025-01-22 | 0.262 | 9,357 | +0 | 0.00% | 2,455 |
| 2025-01-23 | 2025-01-21 | 0.675 | 9,357 | +0 | 0.00% | 6,312 |
| 2025-01-22 | 2025-01-20 | 0.600 | 9,357 | +0 | 0.00% | 5,611 |
| 2025-01-21 | 2025-01-17 | 0.450 | 9,357 | +0 | 0.00% | 4,208 |
| 2025-01-20 | 2025-01-16 | 0.287 | 9,357 | +0 | 0.00% | 2,689 |
| 2025-01-17 | 2025-01-15 | 0.216 | 9,357 | +0 | 0.00% | 2,022 |
| 2025-01-16 | 2025-01-14 | 0.212 | 9,357 | +0 | 0.00% | 1,987 |
| 2025-01-15 | 2025-01-13 | 0.216 | 9,357 | +0 | 0.00% | 2,022 |
| 2025-01-14 | 2025-01-10 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2025-01-13 | 2025-01-09 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2025-01-10 | 2025-01-08 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2025-01-09 | 2025-01-07 | 0.212 | 9,357 | +0 | 0.00% | 1,987 |
| 2025-01-08 | 2025-01-06 | 0.226 | 9,357 | +0 | 0.00% | 2,116 |
| 2025-01-07 | 2025-01-03 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2025-01-06 | 2025-01-02 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2025-01-03 | 2024-12-31 | 0.215 | 9,357 | +0 | 0.00% | 2,011 |
| 2025-01-02 | 2024-12-27 | 0.215 | 9,357 | +0 | 0.00% | 2,011 |
| 2024-12-30 | 2024-12-24 | 0.215 | 9,357 | +0 | 0.00% | 2,011 |
| 2024-12-27 | 2024-12-20 | 0.215 | 9,357 | +0 | 0.00% | 2,011 |
| 2024-12-23 | 2024-12-19 | 0.225 | 9,357 | +0 | 0.00% | 2,104 |
| 2024-12-20 | 2024-12-18 | 0.224 | 9,357 | +0 | 0.00% | 2,092 |
| 2024-12-19 | 2024-12-17 | 0.225 | 9,357 | +0 | 0.00% | 2,104 |
| 2024-12-18 | 2024-12-16 | 0.237 | 9,357 | +0 | 0.00% | 2,221 |
| 2024-12-17 | 2024-12-13 | 0.237 | 9,357 | +0 | 0.00% | 2,221 |
| 2024-12-16 | 2024-12-12 | 0.237 | 9,357 | +0 | 0.00% | 2,221 |
| 2024-12-13 | 2024-12-11 | 0.237 | 9,357 | +0 | 0.00% | 2,221 |
| 2024-12-12 | 2024-12-10 | 0.225 | 9,357 | +0 | 0.00% | 2,104 |
| 2024-12-11 | 2024-12-09 | 0.241 | 9,357 | +0 | 0.00% | 2,256 |
| 2024-12-10 | 2024-12-06 | 0.220 | 9,357 | +0 | 0.00% | 2,057 |
| 2024-12-09 | 2024-12-05 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2024-12-06 | 2024-12-04 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2024-12-05 | 2024-12-03 | 0.212 | 9,357 | +0 | 0.00% | 1,987 |
| 2024-12-04 | 2024-12-02 | 0.210 | 9,357 | +0 | 0.00% | 1,964 |
| 2024-12-03 | 2024-11-29 | 0.241 | 9,357 | +0 | 0.00% | 2,256 |
| 2024-12-02 | 2024-11-28 | 0.204 | 9,357 | +0 | 0.00% | 1,905 |
| 2024-11-29 | 2024-11-27 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2024-11-28 | 2024-11-26 | 0.215 | 9,357 | +0 | 0.00% | 2,011 |
| 2024-11-27 | 2024-11-25 | 0.220 | 9,357 | +0 | 0.00% | 2,057 |
| 2024-11-26 | 2024-11-22 | 0.220 | 9,357 | +0 | 0.00% | 2,057 |
| 2024-11-25 | 2024-11-21 | 0.220 | 9,357 | +0 | 0.00% | 2,057 |
| 2024-11-22 | 2024-11-20 | 0.220 | 9,357 | +0 | 0.00% | 2,057 |
| 2024-11-21 | 2024-11-19 | 0.231 | 9,357 | +0 | 0.00% | 2,163 |
| 2024-11-20 | 2024-11-18 | 0.210 | 9,357 | +0 | 0.00% | 1,964 |
| 2024-11-19 | 2024-11-15 | 0.212 | 9,357 | +0 | 0.00% | 1,987 |
| 2024-11-18 | 2024-11-14 | 0.211 | 9,357 | +0 | 0.00% | 1,976 |
| 2024-11-15 | 2024-11-13 | 0.226 | 9,357 | +0 | 0.00% | 2,116 |
| 2024-11-14 | 2024-11-12 | 0.197 | 9,357 | +0 | 0.00% | 1,847 |
| 2024-11-13 | 2024-11-11 | 0.200 | 9,357 | +0 | 0.00% | 1,870 |
| 2024-11-12 | 2024-11-08 | 0.202 | 9,357 | +0 | 0.00% | 1,894 |
| 2024-11-11 | 2024-11-07 | 0.199 | 9,357 | +0 | 0.00% | 1,859 |
| 2024-11-08 | 2024-11-06 | 0.199 | 9,357 | +0 | 0.00% | 1,859 |
| 2024-11-07 | 2024-11-05 | 0.197 | 9,357 | +0 | 0.00% | 1,847 |
| 2024-11-06 | 2024-11-04 | 0.194 | 9,357 | +0 | 0.00% | 1,812 |
| 2024-11-05 | 2024-11-01 | 0.212 | 9,357 | +0 | 0.00% | 1,987 |
| 2024-11-04 | 2024-10-31 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2024-11-01 | 2024-10-30 | 0.214 | 9,357 | +0 | 0.00% | 1,999 |
| 2024-10-31 | 2024-10-29 | 0.220 | 9,357 | +0 | 0.00% | 2,057 |
| 2024-10-30 | 2024-10-28 | 0.222 | 9,357 | +0 | 0.00% | 2,081 |
| 2024-10-29 | 2024-10-25 | 0.212 | 9,357 | +0 | 0.00% | 1,987 |
| 2024-10-28 | 2024-10-24 | 0.216 | 9,357 | +0 | 0.00% | 2,022 |
| 2024-10-25 | 2024-10-23 | 0.217 | 9,357 | +0 | 0.00% | 2,034 |
| 2024-10-24 | 2024-10-22 | 0.217 | 9,357 | +0 | 0.00% | 2,034 |
| 2024-10-23 | 2024-10-21 | 0.231 | 9,357 | +0 | 0.00% | 2,163 |
| 2024-10-22 | 2024-10-18 | 0.225 | 9,357 | +0 | 0.00% | 2,104 |
| 2024-10-21 | 2024-10-17 | 0.224 | 9,357 | +0 | 0.00% | 2,092 |
| 2024-10-18 | 2024-10-16 | 0.229 | 9,357 | +0 | 0.00% | 2,139 |
| 2024-10-17 | 2024-10-15 | 0.231 | 9,357 | +0 | 0.00% | 2,163 |
| 2024-10-16 | 2024-10-14 | 0.232 | 9,357 | +0 | 0.00% | 2,174 |
| 2024-10-15 | 2024-10-10 | 0.235 | 9,357 | +0 | 0.00% | 2,198 |
| 2024-10-14 | 2024-10-09 | 0.237 | 9,357 | +0 | 0.00% | 2,221 |
| 2024-10-10 | 2024-10-08 | 0.255 | 9,357 | +0 | 0.00% | 2,385 |
| 2024-10-09 | 2024-10-07 | 0.257 | 9,357 | +0 | 0.00% | 2,408 |
| 2024-10-08 | 2024-10-04 | 0.217 | 9,357 | +0 | 0.00% | 2,034 |
| 2024-10-07 | 2024-10-03 | 0.201 | 9,357 | +0 | 0.00% | 1,882 |
| 2024-10-03 | 2024-09-30 | 0.160 | 9,357 | -5,247 | 0.00% | 1,498 |
| 2022-12-29 | 2022-12-23 | 1.905 | 14,604 | +1,237 | 0.01% | 27,822 |
| 2022-12-28 | 2022-12-22 | 1.905 | 13,367 | +874 | 0.01% | 25,465 |
| 2021-09-06 | 2021-09-02 | 2.353 | 12,493 | -1,874 | 0.01% | 29,400 |
| 2021-05-07 | 2021-05-05 | 4.643 | 14,367 | +1,874 | 0.01% | 66,701 |
| 2020-03-09 | 2020-03-05 | 1.857 | 12,493 | -624 | 0.01% | 23,200 |
| 2020-03-03 | 2020-02-28 | 1.873 | 13,117 | +624 | 0.01% | 24,569 |
| 2017-03-01 | 2017-02-27 | 6.724 | 12,493 | -12,493 | 0.01% | 84,001 |
| 2016-09-08 | 2016-09-06 | 5.907 | 24,986 | -68 | 0.01% | 147,596 |
| 2016-05-26 | 2016-05-24 | 4.934 | 25,054 | -80 | 0.01% | 123,605 |
| 2016-04-06 | 2016-04-01 | 5.888 | 25,134 | +12,567 | 0.01% | 147,999 |
| 2016-03-22 | 2016-03-18 | 7.082 | 12,567 | -7,540 | 0.01% | 89,000 |
| 2016-03-21 | 2016-03-17 | 7.082 | 20,107 | +7,540 | 0.01% | 142,398 |
| 2016-03-18 | 2016-03-16 | 7.002 | 12,567 | +6,283 | 0.01% | 88,000 |
| 2016-01-19 | 2016-01-15 | 5.491 | 6,284 | +6,284 | 0.00% | 34,503 |
| 2014-05-19 | 2014-05-15 | 16.288 | 0 | -1,498 | ||
| 2014-05-15 | 2014-05-13 | 16.288 | 1,498 | +1,498 | 0.00% | 24,400 |
| 2014-01-24 | 2014-01-22 | 21.762 | 0 | -1,498 | ||
| 2014-01-22 | 2014-01-20 | 19.493 | 1,498 | +1,498 | 0.00% | 29,200 |
| 2013-11-01 | 2013-10-30 | 22.163 | 0 | -3,745 | ||
| 2013-10-15 | 2013-10-10 | 21.762 | 3,745 | +3,745 | 0.00% | 81,500 |
| 2013-03-05 | 2013-03-01 | 13.842 | 0 | -472 | ||
| 2013-03-01 | 2013-02-27 | 13.207 | 472 | -1,575 | 0.00% | 6,234 |
| 2013-02-26 | 2013-02-22 | 12.953 | 2,047 | +1,575 | 0.00% | 26,514 |
| 2013-02-06 | 2013-02-04 | 12.445 | 472 | +472 | 0.00% | 5,874 |
| 2012-08-17 | 2012-08-15 | 11.047 | 0 | -8,056 | ||
| 2012-08-15 | 2012-08-13 | 11.420 | 8,056 | +8,056 | 0.00% | 91,996 |
| 2012-07-13 | 2012-07-11 | 14.523 | 0 | -483 | ||
| 2012-06-20 | 2012-06-18 | 14.150 | 483 | -806 | 0.00% | 6,835 |
| 2012-05-25 | 2012-05-23 | 13.012 | 1,289 | -39 | 0.00% | 16,772 |
| 2012-05-08 | 2012-05-04 | 13.735 | 1,328 | +498 | 0.00% | 18,240 |
| 2011-12-30 | 2011-12-28 | 14.096 | 830 | -2,988 | 0.00% | 11,700 |
| 2011-11-17 | 2011-11-15 | 15.060 | 3,818 | +830 | 0.00% | 57,500 |
| 2011-08-31 | 2011-08-29 | 16.795 | 2,988 | -77 | 0.00% | 50,184 |
| 2011-08-04 | 2011-08-02 | 17.265 | 3,065 | -852 | 0.00% | 52,917 |
| 2011-06-03 | 2011-06-01 | 15.973 | 3,917 | -851 | 0.00% | 62,566 |
| 2011-05-13 | 2011-05-11 | 14.916 | 4,768 | +851 | 0.00% | 71,119 |
| 2011-05-11 | 2011-05-06 | 14.822 | 3,917 | -87 | 0.00% | 58,058 |
| 2011-01-24 | 2011-01-20 | 16.545 | 4,004 | -5,222 | 0.00% | 66,248 |
| 2011-01-11 | 2011-01-07 | 17.580 | 9,226 | -4,351 | 0.00% | 162,188 |
| 2011-01-07 | 2011-01-05 | 17.924 | 13,577 | +4,351 | 0.01% | 243,357 |
| 2010-12-14 | 2010-12-10 | 18.728 | 9,226 | -1,740 | 0.00% | 172,789 |
| 2010-12-10 | 2010-12-08 | 19.073 | 10,966 | -1,741 | 0.00% | 209,157 |
| 2010-12-06 | 2010-12-02 | 18.843 | 12,707 | -4,003 | 0.00% | 239,443 |
| 2010-12-03 | 2010-12-01 | 18.614 | 16,710 | -1,741 | 0.01% | 311,033 |
| 2010-11-01 | 2010-10-28 | 15.396 | 18,451 | +2,611 | 0.01% | 284,079 |
| 2010-10-04 | 2010-09-29 | 17.580 | 15,840 | +1,741 | 0.01% | 278,459 |
| 2010-09-28 | 2010-09-24 | 19.073 | 14,099 | +10,531 | 0.01% | 268,913 |
| 2010-09-24 | 2010-09-21 | 19.303 | 3,568 | +1,740 | 0.00% | 68,873 |
| 2010-09-15 | 2010-09-13 | 16.775 | 1,828 | -4,351 | 0.00% | 30,665 |
| 2010-09-14 | 2010-09-10 | 16.390 | 6,179 | +4,351 | 0.00% | 101,276 |
| 2010-09-13 | 2010-09-09 | 16.672 | 1,828 | -1,900 | 0.00% | 30,476 |
| 2010-09-09 | 2010-09-07 | 16.165 | 3,728 | -3,551 | 0.00% | 60,263 |
| 2010-09-08 | 2010-09-06 | 15.996 | 7,279 | -355 | 0.00% | 116,435 |
| 2010-09-07 | 2010-09-03 | 16.221 | 7,634 | +3,550 | 0.00% | 123,834 |
| 2010-05-25 | 2010-05-20 | 16.221 | 4,084 | +3,551 | 0.00% | 66,248 |
| 2010-05-17 | 2010-05-13 | 18.305 | 533 | -177 | 0.00% | 9,757 |
| 2010-05-13 | 2010-05-11 | 17.383 | 710 | -2,926 | 0.00% | 12,342 |
| 2010-05-12 | 2010-05-10 | 16.679 | 3,636 | -909 | 0.00% | 60,643 |
| 2010-05-10 | 2010-05-06 | 16.216 | 4,545 | +909 | 0.00% | 73,704 |
| 2010-05-04 | 2010-04-30 | 17.823 | 3,636 | +3,636 | 0.00% | 64,803 |
| 2007-12-17 | 2007-12-13 | 1.753 | 0 | -14,946 | ||
| 2007-09-28 | 2007-09-25 | 1.735 | 14,946 | +187 | 0.01% | 25,924 |
| 2007-06-26 | 2007-06-22 | 1.626 | 14,759 | 0.01% | 24,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy