History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-10-13 | 2025-10-09 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-10-09 | 2025-10-06 | 0.067 | 4,000 | +0 | 0.00% | 268 |
| 2025-10-08 | 2025-10-03 | 0.064 | 4,000 | +0 | 0.00% | 256 |
| 2025-10-06 | 2025-10-02 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-10-03 | 2025-09-30 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-10-02 | 2025-09-29 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-09-30 | 2025-09-26 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-09-25 | 2025-09-23 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-09-24 | 2025-09-22 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-09-23 | 2025-09-19 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-09-22 | 2025-09-18 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-09-19 | 2025-09-17 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-09-15 | 2025-09-11 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-12 | 2025-09-10 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-10 | 2025-09-08 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-09-09 | 2025-09-05 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-08 | 2025-09-04 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-09-05 | 2025-09-03 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-09-04 | 2025-09-02 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-09-03 | 2025-09-01 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-09-02 | 2025-08-29 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-09-01 | 2025-08-28 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-08-29 | 2025-08-27 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-08-27 | 2025-08-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-08-26 | 2025-08-22 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2025-08-25 | 2025-08-21 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-08-22 | 2025-08-20 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-08-21 | 2025-08-19 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-08-20 | 2025-08-18 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-08-19 | 2025-08-15 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-08-15 | 2025-08-13 | 0.136 | 4,000 | +0 | 0.00% | 545 |
| 2025-08-14 | 2025-08-12 | 0.134 | 4,000 | +798 | 0.00% | 535 |
| 2025-08-13 | 2025-08-11 | 0.136 | 3,202 | +0 | 0.00% | 436 |
| 2025-08-12 | 2025-08-08 | 0.137 | 3,202 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.132 | 3,202 | +0 | 0.00% | 424 |
| 2025-08-08 | 2025-08-06 | 0.132 | 3,202 | +0 | 0.00% | 424 |
| 2025-08-07 | 2025-08-05 | 0.134 | 3,202 | +0 | 0.00% | 428 |
| 2025-08-06 | 2025-08-04 | 0.131 | 3,202 | +0 | 0.00% | 420 |
| 2025-08-05 | 2025-08-01 | 0.132 | 3,202 | +0 | 0.00% | 424 |
| 2025-08-04 | 2025-07-31 | 0.135 | 3,202 | +0 | 0.00% | 432 |
| 2025-08-01 | 2025-07-30 | 0.137 | 3,202 | +0 | 0.00% | 440 |
| 2025-07-31 | 2025-07-29 | 0.137 | 3,202 | +0 | 0.00% | 440 |
| 2025-07-30 | 2025-07-28 | 0.136 | 3,202 | +0 | 0.00% | 436 |
| 2025-07-29 | 2025-07-25 | 0.134 | 3,202 | +0 | 0.00% | 428 |
| 2025-07-28 | 2025-07-24 | 0.131 | 3,202 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 0.130 | 3,202 | +0 | 0.00% | 416 |
| 2025-07-24 | 2025-07-22 | 0.135 | 3,202 | +0 | 0.00% | 432 |
| 2025-07-23 | 2025-07-21 | 0.130 | 3,202 | +0 | 0.00% | 416 |
| 2025-07-22 | 2025-07-18 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-07-21 | 2025-07-17 | 0.130 | 3,202 | +0 | 0.00% | 416 |
| 2025-07-18 | 2025-07-16 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-07-17 | 2025-07-15 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-07-16 | 2025-07-14 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-07-15 | 2025-07-11 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-07-14 | 2025-07-10 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-07-11 | 2025-07-09 | 0.130 | 3,202 | +0 | 0.00% | 416 |
| 2025-07-10 | 2025-07-08 | 0.130 | 3,202 | +0 | 0.00% | 416 |
| 2025-07-09 | 2025-07-07 | 0.127 | 3,202 | +0 | 0.00% | 408 |
| 2025-07-08 | 2025-07-04 | 0.130 | 3,202 | +0 | 0.00% | 416 |
| 2025-07-07 | 2025-07-03 | 0.130 | 3,202 | +0 | 0.00% | 416 |
| 2025-07-04 | 2025-07-02 | 0.127 | 3,202 | +0 | 0.00% | 408 |
| 2025-07-03 | 2025-06-30 | 0.125 | 3,202 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.125 | 3,202 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.125 | 3,202 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.126 | 3,202 | +0 | 0.00% | 404 |
| 2025-06-26 | 2025-06-24 | 0.126 | 3,202 | +0 | 0.00% | 404 |
| 2025-06-25 | 2025-06-23 | 0.126 | 3,202 | +0 | 0.00% | 404 |
| 2025-06-24 | 2025-06-20 | 0.126 | 3,202 | +0 | 0.00% | 404 |
| 2025-06-23 | 2025-06-19 | 0.126 | 3,202 | +0 | 0.00% | 404 |
| 2025-06-20 | 2025-06-18 | 0.131 | 3,202 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.132 | 3,202 | +0 | 0.00% | 424 |
| 2025-06-18 | 2025-06-16 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-06-17 | 2025-06-13 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-06-16 | 2025-06-12 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-06-13 | 2025-06-11 | 0.127 | 3,202 | +0 | 0.00% | 408 |
| 2025-06-12 | 2025-06-10 | 0.127 | 3,202 | +0 | 0.00% | 408 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-06-10 | 2025-06-06 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-06-09 | 2025-06-05 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-06-06 | 2025-06-04 | 0.132 | 3,202 | +0 | 0.00% | 424 |
| 2025-06-05 | 2025-06-03 | 0.137 | 3,202 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.120 | 3,202 | +0 | 0.00% | 384 |
| 2025-06-03 | 2025-05-30 | 0.122 | 3,202 | +0 | 0.00% | 392 |
| 2025-06-02 | 2025-05-29 | 0.124 | 3,202 | +0 | 0.00% | 396 |
| 2025-05-30 | 2025-05-28 | 0.125 | 3,202 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.126 | 3,202 | +0 | 0.00% | 404 |
| 2025-05-28 | 2025-05-26 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-05-27 | 2025-05-23 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-05-26 | 2025-05-22 | 0.127 | 3,202 | +0 | 0.00% | 408 |
| 2025-05-23 | 2025-05-21 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-05-22 | 2025-05-20 | 0.125 | 3,202 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.125 | 3,202 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.122 | 3,202 | +0 | 0.00% | 392 |
| 2025-05-19 | 2025-05-15 | 0.127 | 3,202 | +0 | 0.00% | 408 |
| 2025-05-16 | 2025-05-14 | 0.126 | 3,202 | +0 | 0.00% | 404 |
| 2025-05-15 | 2025-05-13 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-05-14 | 2025-05-12 | 0.121 | 3,202 | +0 | 0.00% | 388 |
| 2025-05-13 | 2025-05-09 | 0.122 | 3,202 | +0 | 0.00% | 392 |
| 2025-05-12 | 2025-05-08 | 0.122 | 3,202 | +0 | 0.00% | 392 |
| 2025-05-09 | 2025-05-07 | 0.122 | 3,202 | +0 | 0.00% | 392 |
| 2025-05-08 | 2025-05-06 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-05-07 | 2025-05-02 | 0.136 | 3,202 | +0 | 0.00% | 436 |
| 2025-05-06 | 2025-04-30 | 0.145 | 3,202 | +0 | 0.00% | 464 |
| 2025-05-02 | 2025-04-29 | 0.116 | 3,202 | +0 | 0.00% | 372 |
| 2025-04-30 | 2025-04-28 | 0.116 | 3,202 | +0 | 0.00% | 372 |
| 2025-04-29 | 2025-04-25 | 0.120 | 3,202 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.116 | 3,202 | +0 | 0.00% | 372 |
| 2025-04-25 | 2025-04-23 | 0.119 | 3,202 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.119 | 3,202 | +0 | 0.00% | 380 |
| 2025-04-23 | 2025-04-17 | 0.129 | 3,202 | +0 | 0.00% | 412 |
| 2025-04-22 | 2025-04-16 | 0.135 | 3,202 | +0 | 0.00% | 432 |
| 2025-04-17 | 2025-04-15 | 0.136 | 3,202 | +0 | 0.00% | 436 |
| 2025-04-16 | 2025-04-14 | 0.141 | 3,202 | +0 | 0.00% | 452 |
| 2025-04-15 | 2025-04-11 | 0.136 | 3,202 | +0 | 0.00% | 436 |
| 2025-04-14 | 2025-04-10 | 0.142 | 3,202 | +0 | 0.00% | 456 |
| 2025-04-11 | 2025-04-09 | 0.137 | 3,202 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.137 | 3,202 | +0 | 0.00% | 440 |
| 2025-04-09 | 2025-04-07 | 0.132 | 3,202 | +0 | 0.00% | 424 |
| 2025-04-08 | 2025-04-03 | 0.142 | 3,202 | +0 | 0.00% | 456 |
| 2025-04-07 | 2025-04-02 | 0.141 | 3,202 | +0 | 0.00% | 452 |
| 2025-04-03 | 2025-04-01 | 0.141 | 3,202 | +0 | 0.00% | 452 |
| 2025-04-02 | 2025-03-31 | 0.144 | 3,202 | +0 | 0.00% | 460 |
| 2025-04-01 | 2025-03-28 | 0.145 | 3,202 | +0 | 0.00% | 464 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,202 | +0 | 0.00% | 472 |
| 2025-03-28 | 2025-03-26 | 0.147 | 3,202 | +0 | 0.00% | 472 |
| 2025-03-27 | 2025-03-25 | 0.147 | 3,202 | +0 | 0.00% | 472 |
| 2025-03-26 | 2025-03-24 | 0.155 | 3,202 | +0 | 0.00% | 496 |
| 2025-03-25 | 2025-03-21 | 0.151 | 3,202 | +0 | 0.00% | 484 |
| 2025-03-24 | 2025-03-20 | 0.152 | 3,202 | +0 | 0.00% | 488 |
| 2025-03-21 | 2025-03-19 | 0.152 | 3,202 | +0 | 0.00% | 488 |
| 2025-03-20 | 2025-03-18 | 0.152 | 3,202 | +0 | 0.00% | 488 |
| 2025-03-19 | 2025-03-17 | 0.156 | 3,202 | +0 | 0.00% | 500 |
| 2025-03-18 | 2025-03-14 | 0.152 | 3,202 | +0 | 0.00% | 488 |
| 2025-03-17 | 2025-03-13 | 0.156 | 3,202 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.154 | 3,202 | +0 | 0.00% | 492 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,202 | +0 | 0.00% | 492 |
| 2025-03-12 | 2025-03-10 | 0.160 | 3,202 | +0 | 0.00% | 512 |
| 2025-03-11 | 2025-03-07 | 0.156 | 3,202 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.165 | 3,202 | +0 | 0.00% | 528 |
| 2025-03-07 | 2025-03-05 | 0.171 | 3,202 | +0 | 0.00% | 548 |
| 2025-03-06 | 2025-03-04 | 0.176 | 3,202 | +0 | 0.00% | 564 |
| 2025-03-05 | 2025-03-03 | 0.185 | 3,202 | +0 | 0.00% | 592 |
| 2025-03-04 | 2025-02-28 | 0.187 | 3,202 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.196 | 3,202 | +0 | 0.00% | 628 |
| 2025-02-28 | 2025-02-26 | 0.204 | 3,202 | +0 | 0.00% | 652 |
| 2025-02-27 | 2025-02-25 | 0.202 | 3,202 | +0 | 0.00% | 648 |
| 2025-02-26 | 2025-02-24 | 0.212 | 3,202 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.212 | 3,202 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 0.205 | 3,202 | +0 | 0.00% | 656 |
| 2025-02-21 | 2025-02-19 | 0.201 | 3,202 | +0 | 0.00% | 644 |
| 2025-02-20 | 2025-02-18 | 0.196 | 3,202 | +0 | 0.00% | 628 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,202 | +0 | 0.00% | 640 |
| 2025-02-18 | 2025-02-14 | 0.196 | 3,202 | +0 | 0.00% | 628 |
| 2025-02-17 | 2025-02-13 | 0.201 | 3,202 | +0 | 0.00% | 644 |
| 2025-02-14 | 2025-02-12 | 0.197 | 3,202 | +0 | 0.00% | 632 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,202 | +0 | 0.00% | 640 |
| 2025-02-12 | 2025-02-10 | 0.201 | 3,202 | +0 | 0.00% | 644 |
| 2025-02-11 | 2025-02-07 | 0.201 | 3,202 | +0 | 0.00% | 644 |
| 2025-02-10 | 2025-02-06 | 0.202 | 3,202 | +0 | 0.00% | 648 |
| 2025-02-07 | 2025-02-05 | 0.210 | 3,202 | +0 | 0.00% | 672 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,202 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.201 | 3,202 | +0 | 0.00% | 644 |
| 2025-02-04 | 2025-01-28 | 0.201 | 3,202 | +0 | 0.00% | 644 |
| 2025-02-03 | 2025-01-24 | 0.220 | 3,202 | +0 | 0.00% | 704 |
| 2025-01-27 | 2025-01-23 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2025-01-24 | 2025-01-22 | 0.262 | 3,202 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.675 | 3,202 | +0 | 0.00% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.600 | 3,202 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3,202 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.287 | 3,202 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.216 | 3,202 | +0 | 0.00% | 692 |
| 2025-01-16 | 2025-01-14 | 0.212 | 3,202 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 0.216 | 3,202 | +0 | 0.00% | 692 |
| 2025-01-14 | 2025-01-10 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2025-01-13 | 2025-01-09 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2025-01-10 | 2025-01-08 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2025-01-09 | 2025-01-07 | 0.212 | 3,202 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.226 | 3,202 | +0 | 0.00% | 724 |
| 2025-01-07 | 2025-01-03 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2025-01-06 | 2025-01-02 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2025-01-03 | 2024-12-31 | 0.215 | 3,202 | +0 | 0.00% | 688 |
| 2025-01-02 | 2024-12-27 | 0.215 | 3,202 | +0 | 0.00% | 688 |
| 2024-12-30 | 2024-12-24 | 0.215 | 3,202 | +0 | 0.00% | 688 |
| 2024-12-27 | 2024-12-20 | 0.215 | 3,202 | +0 | 0.00% | 688 |
| 2024-12-23 | 2024-12-19 | 0.225 | 3,202 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.224 | 3,202 | +0 | 0.00% | 716 |
| 2024-12-19 | 2024-12-17 | 0.225 | 3,202 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.237 | 3,202 | +0 | 0.00% | 760 |
| 2024-12-17 | 2024-12-13 | 0.237 | 3,202 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.237 | 3,202 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.237 | 3,202 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.225 | 3,202 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.241 | 3,202 | +0 | 0.00% | 772 |
| 2024-12-10 | 2024-12-06 | 0.220 | 3,202 | +0 | 0.00% | 704 |
| 2024-12-09 | 2024-12-05 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2024-12-06 | 2024-12-04 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2024-12-05 | 2024-12-03 | 0.212 | 3,202 | +0 | 0.00% | 680 |
| 2024-12-04 | 2024-12-02 | 0.210 | 3,202 | +0 | 0.00% | 672 |
| 2024-12-03 | 2024-11-29 | 0.241 | 3,202 | +0 | 0.00% | 772 |
| 2024-12-02 | 2024-11-28 | 0.204 | 3,202 | +0 | 0.00% | 652 |
| 2024-11-29 | 2024-11-27 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2024-11-28 | 2024-11-26 | 0.215 | 3,202 | +0 | 0.00% | 688 |
| 2024-11-27 | 2024-11-25 | 0.220 | 3,202 | +0 | 0.00% | 704 |
| 2024-11-26 | 2024-11-22 | 0.220 | 3,202 | +0 | 0.00% | 704 |
| 2024-11-25 | 2024-11-21 | 0.220 | 3,202 | +0 | 0.00% | 704 |
| 2024-11-22 | 2024-11-20 | 0.220 | 3,202 | +0 | 0.00% | 704 |
| 2024-11-21 | 2024-11-19 | 0.231 | 3,202 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 0.210 | 3,202 | +0 | 0.00% | 672 |
| 2024-11-19 | 2024-11-15 | 0.212 | 3,202 | +0 | 0.00% | 680 |
| 2024-11-18 | 2024-11-14 | 0.211 | 3,202 | +0 | 0.00% | 676 |
| 2024-11-15 | 2024-11-13 | 0.226 | 3,202 | +0 | 0.00% | 724 |
| 2024-11-14 | 2024-11-12 | 0.197 | 3,202 | +0 | 0.00% | 632 |
| 2024-11-13 | 2024-11-11 | 0.200 | 3,202 | +0 | 0.00% | 640 |
| 2024-11-12 | 2024-11-08 | 0.202 | 3,202 | +0 | 0.00% | 648 |
| 2024-11-11 | 2024-11-07 | 0.199 | 3,202 | +0 | 0.00% | 636 |
| 2024-11-08 | 2024-11-06 | 0.199 | 3,202 | +0 | 0.00% | 636 |
| 2024-11-07 | 2024-11-05 | 0.197 | 3,202 | +0 | 0.00% | 632 |
| 2024-11-06 | 2024-11-04 | 0.194 | 3,202 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.212 | 3,202 | +0 | 0.00% | 680 |
| 2024-11-04 | 2024-10-31 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2024-11-01 | 2024-10-30 | 0.214 | 3,202 | +0 | 0.00% | 684 |
| 2024-10-31 | 2024-10-29 | 0.220 | 3,202 | +0 | 0.00% | 704 |
| 2024-10-30 | 2024-10-28 | 0.222 | 3,202 | +0 | 0.00% | 712 |
| 2024-10-29 | 2024-10-25 | 0.212 | 3,202 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 0.216 | 3,202 | +0 | 0.00% | 692 |
| 2024-10-25 | 2024-10-23 | 0.217 | 3,202 | +0 | 0.00% | 696 |
| 2024-10-24 | 2024-10-22 | 0.217 | 3,202 | +0 | 0.00% | 696 |
| 2024-10-23 | 2024-10-21 | 0.231 | 3,202 | +0 | 0.00% | 740 |
| 2024-10-22 | 2024-10-18 | 0.225 | 3,202 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.224 | 3,202 | +0 | 0.00% | 716 |
| 2024-10-18 | 2024-10-16 | 0.229 | 3,202 | +0 | 0.00% | 732 |
| 2024-10-17 | 2024-10-15 | 0.231 | 3,202 | +0 | 0.00% | 740 |
| 2024-10-16 | 2024-10-14 | 0.232 | 3,202 | +0 | 0.00% | 744 |
| 2024-10-15 | 2024-10-10 | 0.235 | 3,202 | +0 | 0.00% | 752 |
| 2024-10-14 | 2024-10-09 | 0.237 | 3,202 | +0 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 0.255 | 3,202 | +0 | 0.00% | 816 |
| 2024-10-09 | 2024-10-07 | 0.257 | 3,202 | +0 | 0.00% | 824 |
| 2024-10-08 | 2024-10-04 | 0.217 | 3,202 | +0 | 0.00% | 696 |
| 2024-10-07 | 2024-10-03 | 0.201 | 3,202 | +0 | 0.00% | 644 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,202 | -1,795 | 0.00% | 513 |
| 2023-05-24 | 2023-05-22 | 1.569 | 4,997 | -3,123 | 0.00% | 7,840 |
| 2021-05-07 | 2021-05-05 | 4.643 | 8,120 | +3,123 | 0.00% | 37,698 |
| 2018-10-15 | 2018-10-11 | 3.442 | 4,997 | +1,249 | 0.00% | 17,200 |
| 2018-01-29 | 2018-01-25 | 4.162 | 3,748 | -687 | 0.00% | 15,601 |
| 2016-09-08 | 2016-09-06 | 5.907 | 4,435 | -12 | 0.00% | 26,198 |
| 2016-06-14 | 2016-06-10 | 5.987 | 4,447 | -3,132 | 0.00% | 26,624 |
| 2016-05-26 | 2016-05-24 | 4.934 | 7,579 | -1,029 | 0.00% | 37,391 |
| 2016-04-28 | 2016-04-26 | 5.570 | 8,608 | -6,284 | 0.00% | 47,948 |
| 2016-04-21 | 2016-04-19 | 5.809 | 14,892 | -2,513 | 0.01% | 86,505 |
| 2016-04-13 | 2016-04-11 | 5.729 | 17,405 | -1,885 | 0.01% | 99,718 |
| 2016-04-12 | 2016-04-08 | 5.650 | 19,290 | +1,005 | 0.01% | 108,983 |
| 2016-03-31 | 2016-03-29 | 5.888 | 18,285 | -1,005 | 0.01% | 107,670 |
| 2016-03-30 | 2016-03-24 | 6.048 | 19,290 | -3,771 | 0.01% | 116,657 |
| 2016-03-29 | 2016-03-23 | 5.968 | 23,061 | +1,006 | 0.01% | 137,628 |
| 2016-03-23 | 2016-03-21 | 6.445 | 22,055 | +6,283 | 0.01% | 142,154 |
| 2016-03-22 | 2016-03-18 | 7.082 | 15,772 | +12,567 | 0.01% | 111,697 |
| 2016-02-25 | 2016-02-23 | 6.286 | 3,205 | -3,141 | 0.00% | 20,148 |
| 2016-02-17 | 2016-02-15 | 5.729 | 6,346 | +3,141 | 0.00% | 36,358 |
| 2015-12-21 | 2015-12-17 | 7.480 | 3,205 | -5,655 | 0.00% | 23,973 |
| 2015-12-16 | 2015-12-14 | 7.639 | 8,860 | -628 | 0.00% | 67,682 |
| 2015-12-15 | 2015-12-11 | 6.764 | 9,488 | +3,142 | 0.00% | 64,174 |
| 2015-09-30 | 2015-09-25 | 5.252 | 6,346 | -6,284 | 0.00% | 33,328 |
| 2015-09-10 | 2015-09-08 | 4.918 | 12,630 | -39 | 0.01% | 62,116 |
| 2015-09-02 | 2015-08-31 | 5.791 | 12,669 | -9,455 | 0.01% | 73,362 |
| 2015-08-31 | 2015-08-27 | 6.108 | 22,124 | +18,909 | 0.01% | 135,133 |
| 2015-08-06 | 2015-08-04 | 7.139 | 3,215 | +1,261 | 0.00% | 22,953 |
| 2015-07-16 | 2015-07-14 | 8.250 | 1,954 | -8,686 | 0.00% | 16,120 |
| 2015-07-14 | 2015-07-10 | 8.091 | 10,640 | -6,303 | 0.00% | 86,089 |
| 2015-07-13 | 2015-07-09 | 7.932 | 16,943 | +6,303 | 0.01% | 134,399 |
| 2015-06-23 | 2015-06-19 | 9.519 | 10,640 | +1,261 | 0.00% | 101,282 |
| 2015-05-28 | 2015-05-26 | 10.614 | 9,379 | -295 | 0.00% | 99,545 |
| 2015-01-30 | 2015-01-28 | 10.921 | 9,674 | -104 | 0.00% | 105,652 |
| 2015-01-27 | 2015-01-23 | 11.537 | 9,778 | +104 | 0.00% | 112,804 |
| 2014-09-11 | 2014-09-08 | 18.458 | 9,674 | -90,820 | 0.00% | 178,567 |
| 2014-09-10 | 2014-09-05 | 18.766 | 100,494 | -28,605 | 0.05% | 1,885,881 |
| 2014-09-04 | 2014-09-02 | 18.461 | 129,099 | -2,133 | 0.06% | 2,383,292 |
| 2014-08-29 | 2014-08-27 | 18.915 | 131,232 | -6,609 | 0.06% | 2,482,243 |
| 2014-08-28 | 2014-08-26 | 19.066 | 137,841 | -48,242 | 0.06% | 2,628,110 |
| 2014-08-27 | 2014-08-25 | 19.218 | 186,083 | -43,617 | 0.08% | 3,576,061 |
| 2014-08-25 | 2014-08-21 | 19.672 | 229,700 | +1,322 | 0.10% | 4,518,548 |
| 2014-08-20 | 2014-08-18 | 18.764 | 228,378 | -30,399 | 0.10% | 4,285,194 |
| 2014-08-19 | 2014-08-15 | 19.066 | 258,777 | -114,328 | 0.11% | 4,933,905 |
| 2014-08-18 | 2014-08-14 | 18.915 | 373,105 | -40,312 | 0.17% | 7,057,252 |
| 2014-08-15 | 2014-08-13 | 18.915 | 413,417 | -39,651 | 0.18% | 7,819,750 |
| 2014-08-05 | 2014-08-01 | 18.158 | 453,068 | +793 | 0.20% | 8,226,956 |
| 2014-08-04 | 2014-07-31 | 18.007 | 452,275 | +52,868 | 0.20% | 8,144,118 |
| 2014-07-28 | 2014-07-24 | 18.158 | 399,407 | +5,287 | 0.18% | 7,252,562 |
| 2014-07-24 | 2014-07-22 | 17.553 | 394,120 | +4,494 | 0.17% | 6,918,007 |
| 2014-07-23 | 2014-07-21 | 17.704 | 389,626 | +7,243 | 0.17% | 6,898,082 |
| 2014-07-21 | 2014-07-17 | 17.856 | 382,383 | +3,304 | 0.17% | 6,827,711 |
| 2014-07-18 | 2014-07-16 | 18.007 | 379,079 | +3,304 | 0.17% | 6,826,078 |
| 2014-07-16 | 2014-07-14 | 18.007 | 375,775 | +4,891 | 0.17% | 6,766,583 |
| 2014-07-15 | 2014-07-11 | 18.007 | 370,884 | +14,142 | 0.16% | 6,678,510 |
| 2014-07-14 | 2014-07-10 | 18.158 | 356,742 | -24,980 | 0.16% | 6,477,837 |
| 2014-07-11 | 2014-07-09 | 18.007 | 381,722 | -41,106 | 0.17% | 6,873,670 |
| 2014-07-10 | 2014-07-08 | 18.915 | 422,828 | -1,453 | 0.19% | 7,997,759 |
| 2014-07-09 | 2014-07-07 | 19.066 | 424,281 | -25,642 | 0.19% | 8,089,444 |
| 2014-07-04 | 2014-07-02 | 19.369 | 449,923 | -4,097 | 0.20% | 8,714,505 |
| 2014-07-02 | 2014-06-27 | 18.915 | 454,020 | -6,741 | 0.20% | 8,587,753 |
| 2014-06-24 | 2014-06-20 | 18.310 | 460,761 | +5,816 | 0.20% | 8,436,370 |
| 2014-06-23 | 2014-06-19 | 18.310 | 454,945 | +10,574 | 0.20% | 8,329,881 |
| 2014-06-20 | 2014-06-18 | 18.461 | 444,371 | +6,608 | 0.20% | 8,203,517 |
| 2014-06-19 | 2014-06-17 | 18.461 | 437,763 | +2,247 | 0.19% | 8,081,527 |
| 2014-06-18 | 2014-06-16 | 18.310 | 435,516 | +1,850 | 0.19% | 7,974,143 |
| 2014-06-17 | 2014-06-13 | 18.764 | 433,666 | +1,851 | 0.19% | 8,137,136 |
| 2014-06-13 | 2014-06-11 | 19.369 | 431,815 | -29,739 | 0.19% | 8,363,773 |
| 2014-06-12 | 2014-06-10 | 18.310 | 461,554 | +41,119 | 0.20% | 8,450,890 |
| 2014-06-11 | 2014-06-09 | 17.856 | 420,435 | +9,252 | 0.21% | 7,507,155 |
| 2014-05-29 | 2014-05-27 | 17.223 | 411,183 | +1,057 | 0.20% | 7,081,762 |
| 2014-05-28 | 2014-05-26 | 17.623 | 410,126 | -54,705 | 0.20% | 7,227,826 |
| 2014-05-23 | 2014-05-21 | 16.555 | 464,831 | +7,490 | 0.20% | 7,695,436 |
| 2014-05-22 | 2014-05-20 | 16.689 | 457,341 | +7,490 | 0.20% | 7,632,497 |
| 2014-05-19 | 2014-05-15 | 16.288 | 449,851 | +7,490 | 0.19% | 7,327,317 |
| 2014-05-16 | 2014-05-14 | 16.288 | 442,361 | +599 | 0.19% | 7,205,318 |
| 2014-05-12 | 2014-05-08 | 15.888 | 441,762 | +3,745 | 0.19% | 7,018,621 |
| 2014-05-09 | 2014-05-07 | 16.822 | 438,017 | +6,142 | 0.19% | 7,368,481 |
| 2014-05-08 | 2014-05-05 | 17.356 | 431,875 | +32,507 | 0.19% | 7,495,798 |
| 2014-05-05 | 2014-04-30 | 17.757 | 399,368 | +13,182 | 0.17% | 7,091,553 |
| 2014-05-02 | 2014-04-29 | 17.757 | 386,186 | +52,430 | 0.17% | 6,857,481 |
| 2014-04-30 | 2014-04-28 | 17.757 | 333,756 | +31,908 | 0.14% | 5,926,485 |
| 2014-04-29 | 2014-04-25 | 18.024 | 301,848 | +7,490 | 0.13% | 5,440,497 |
| 2014-04-28 | 2014-04-24 | 18.157 | 294,358 | +108,455 | 0.13% | 5,344,797 |
| 2014-04-25 | 2014-04-23 | 17.757 | 185,903 | +69,208 | 0.08% | 3,301,068 |
| 2014-04-23 | 2014-04-17 | 17.757 | 116,695 | +72,654 | 0.05% | 2,072,146 |
| 2014-04-22 | 2014-04-16 | 17.356 | 44,041 | +29,960 | 0.02% | 764,394 |
| 2014-04-02 | 2014-03-31 | 18.424 | 14,081 | +1,498 | 0.01% | 259,435 |
| 2014-02-26 | 2014-02-24 | 20.027 | 12,583 | -300 | 0.01% | 251,995 |
| 2014-02-06 | 2014-02-04 | 20.427 | 12,883 | +1,498 | 0.01% | 263,163 |
| 2014-01-29 | 2014-01-27 | 20.561 | 11,385 | -5,243 | 0.01% | 234,083 |
| 2013-12-04 | 2013-12-02 | 23.631 | 16,628 | +300 | 0.01% | 392,943 |
| 2013-11-22 | 2013-11-20 | 22.830 | 16,328 | +749 | 0.01% | 372,774 |
| 2013-10-02 | 2013-09-27 | 23.498 | 15,579 | -749 | 0.01% | 366,074 |
| 2013-09-30 | 2013-09-26 | 23.631 | 16,328 | +3,745 | 0.01% | 385,854 |
| 2013-09-25 | 2013-09-23 | 23.097 | 12,583 | +4,344 | 0.01% | 290,634 |
| 2013-09-13 | 2013-09-11 | 21.228 | 8,239 | +4,494 | 0.00% | 174,899 |
| 2013-09-04 | 2013-09-02 | 20.783 | 3,745 | -3,141 | 0.00% | 77,831 |
| 2013-09-02 | 2013-08-29 | 20.260 | 6,886 | -69,773 | 0.00% | 139,509 |
| 2013-08-30 | 2013-08-28 | 19.868 | 76,659 | -11,476 | 0.03% | 1,523,040 |
| 2013-08-29 | 2013-08-27 | 19.998 | 88,135 | -53,554 | 0.04% | 1,762,562 |
| 2013-08-28 | 2013-08-26 | 19.606 | 141,689 | -16,831 | 0.06% | 2,777,999 |
| 2013-08-27 | 2013-08-23 | 19.606 | 158,520 | -612 | 0.07% | 3,107,992 |
| 2013-08-20 | 2013-08-16 | 19.606 | 159,132 | +765 | 0.07% | 3,119,992 |
| 2013-08-13 | 2013-08-09 | 19.476 | 158,367 | -5,968 | 0.07% | 3,084,293 |
| 2013-08-12 | 2013-08-08 | 19.345 | 164,335 | -1,530 | 0.07% | 3,179,043 |
| 2013-07-25 | 2013-07-23 | 16.731 | 165,865 | +765 | 0.07% | 2,775,041 |
| 2013-07-24 | 2013-07-22 | 16.992 | 165,100 | +765 | 0.07% | 2,805,402 |
| 2013-07-02 | 2013-06-27 | 18.822 | 164,335 | +1,530 | 0.07% | 3,093,123 |
| 2013-06-28 | 2013-06-26 | 17.907 | 162,805 | -765 | 0.07% | 2,915,365 |
| 2013-06-13 | 2013-06-10 | 16.077 | 163,570 | -3,213 | 0.07% | 2,629,744 |
| 2013-05-21 | 2013-05-16 | 16.636 | 166,783 | -4,886 | 0.07% | 2,774,519 |
| 2013-05-09 | 2013-05-07 | 16.636 | 171,669 | -1,575 | 0.07% | 2,855,800 |
| 2013-04-25 | 2013-04-23 | 15.747 | 173,244 | -14,174 | 0.07% | 2,728,001 |
| 2013-04-23 | 2013-04-19 | 15.747 | 187,418 | -788 | 0.08% | 2,951,193 |
| 2013-04-11 | 2013-04-09 | 16.382 | 188,206 | -1,575 | 0.08% | 3,083,101 |
| 2013-04-10 | 2013-04-08 | 15.874 | 189,781 | +788 | 0.08% | 3,012,502 |
| 2013-04-08 | 2013-04-03 | 16.382 | 188,993 | -9,450 | 0.08% | 3,095,994 |
| 2013-04-05 | 2013-04-02 | 16.382 | 198,443 | +1,575 | 0.08% | 3,250,799 |
| 2013-04-03 | 2013-03-28 | 15.747 | 196,868 | +23,624 | 0.08% | 3,099,998 |
| 2013-03-27 | 2013-03-25 | 15.112 | 173,244 | -8,662 | 0.07% | 2,618,001 |
| 2013-03-01 | 2013-02-27 | 13.207 | 181,906 | -1,575 | 0.08% | 2,402,398 |
| 2013-02-28 | 2013-02-26 | 12.953 | 183,481 | +7,875 | 0.08% | 2,376,599 |
| 2013-02-04 | 2013-01-31 | 12.445 | 175,606 | -23,625 | 0.07% | 2,185,396 |
| 2013-02-01 | 2013-01-30 | 12.826 | 199,231 | +23,625 | 0.08% | 2,555,306 |
| 2013-01-16 | 2013-01-14 | 14.096 | 175,606 | +1,575 | 0.07% | 2,475,295 |
| 2013-01-08 | 2013-01-04 | 12.953 | 174,031 | -3,938 | 0.07% | 2,254,195 |
| 2013-01-07 | 2013-01-03 | 12.826 | 177,969 | +3,938 | 0.08% | 2,282,603 |
| 2012-12-13 | 2012-12-11 | 12.699 | 174,031 | -2,363 | 0.07% | 2,209,995 |
| 2012-12-05 | 2012-12-03 | 12.699 | 176,394 | +2,363 | 0.08% | 2,240,002 |
| 2012-11-02 | 2012-10-31 | 12.699 | 174,031 | -4,725 | 0.07% | 2,209,995 |
| 2012-10-19 | 2012-10-17 | 12.445 | 178,756 | -3,150 | 0.08% | 2,224,597 |
| 2012-10-11 | 2012-10-09 | 12.572 | 181,906 | -2,363 | 0.08% | 2,286,898 |
| 2012-10-09 | 2012-10-05 | 12.826 | 184,269 | -2,362 | 0.08% | 2,363,406 |
| 2012-10-08 | 2012-10-04 | 12.572 | 186,631 | -3,937 | 0.08% | 2,346,300 |
| 2012-10-03 | 2012-09-27 | 12.953 | 190,568 | +13,387 | 0.08% | 2,468,396 |
| 2012-09-27 | 2012-09-25 | 13.080 | 177,181 | -6,300 | 0.08% | 2,317,496 |
| 2012-09-26 | 2012-09-24 | 12.953 | 183,481 | -2,362 | 0.08% | 2,376,599 |
| 2012-09-21 | 2012-09-19 | 12.953 | 185,843 | +8,662 | 0.08% | 2,407,194 |
| 2012-09-20 | 2012-09-18 | 12.953 | 177,181 | +945 | 0.08% | 2,294,996 |
| 2012-09-10 | 2012-09-06 | 12.537 | 176,236 | -4,066 | 0.07% | 2,209,406 |
| 2012-08-29 | 2012-08-27 | 13.033 | 180,302 | -2,417 | 0.07% | 2,349,900 |
| 2012-08-16 | 2012-08-14 | 10.551 | 182,719 | +2,417 | 0.08% | 1,927,801 |
| 2012-08-15 | 2012-08-13 | 11.420 | 180,302 | +5,801 | 0.07% | 2,058,960 |
| 2012-08-02 | 2012-07-31 | 14.399 | 174,501 | -806 | 0.07% | 2,512,555 |
| 2012-07-23 | 2012-07-19 | 14.771 | 175,307 | -2,417 | 0.07% | 2,589,440 |
| 2012-07-16 | 2012-07-12 | 14.523 | 177,724 | -1,611 | 0.07% | 2,581,021 |
| 2012-06-08 | 2012-06-06 | 12.413 | 179,335 | +4,028 | 0.07% | 2,225,998 |
| 2012-05-25 | 2012-05-23 | 13.012 | 175,307 | -5,302 | 0.07% | 2,281,087 |
| 2012-04-02 | 2012-03-29 | 13.976 | 180,609 | +1,660 | 0.07% | 2,524,156 |
| 2012-03-20 | 2012-03-16 | 16.747 | 178,949 | -1,660 | 0.07% | 2,996,835 |
| 2012-02-14 | 2012-02-10 | 15.542 | 180,609 | -4,150 | 0.07% | 2,807,035 |
| 2012-02-03 | 2012-02-01 | 15.542 | 184,759 | -4,150 | 0.07% | 2,871,535 |
| 2011-11-01 | 2011-10-28 | 15.181 | 188,909 | -4,150 | 0.08% | 2,867,755 |
| 2011-10-31 | 2011-10-27 | 15.301 | 193,059 | -830 | 0.08% | 2,954,014 |
| 2011-10-20 | 2011-10-18 | 13.855 | 193,889 | +4,150 | 0.08% | 2,686,395 |
| 2011-10-07 | 2011-10-04 | 12.891 | 189,739 | +830 | 0.08% | 2,446,015 |
| 2011-10-03 | 2011-09-28 | 13.735 | 188,909 | -1,162 | 0.08% | 2,594,635 |
| 2011-08-31 | 2011-08-29 | 16.795 | 190,071 | -4,909 | 0.08% | 3,192,254 |
| 2011-08-25 | 2011-08-23 | 15.973 | 194,980 | +1,703 | 0.08% | 3,114,401 |
| 2011-08-22 | 2011-08-18 | 16.913 | 193,277 | -4,257 | 0.08% | 3,268,799 |
| 2011-08-19 | 2011-08-17 | 17.500 | 197,534 | +4,257 | 0.08% | 3,456,795 |
| 2011-08-03 | 2011-08-01 | 17.852 | 193,277 | -2,554 | 0.08% | 3,450,399 |
| 2011-07-28 | 2011-07-26 | 16.560 | 195,831 | -2,555 | 0.08% | 3,242,994 |
| 2011-07-08 | 2011-07-06 | 15.268 | 198,386 | -1,703 | 0.08% | 3,029,004 |
| 2011-07-06 | 2011-07-04 | 15.621 | 200,089 | -510 | 0.08% | 3,125,506 |
| 2011-06-03 | 2011-06-01 | 15.973 | 200,599 | +57,727 | 0.08% | 3,204,153 |
| 2011-06-02 | 2011-05-31 | 15.268 | 142,872 | +119,032 | 0.06% | 2,181,404 |
| 2011-05-13 | 2011-05-11 | 14.916 | 23,840 | +2,213 | 0.01% | 355,595 |
| 2011-05-11 | 2011-05-06 | 14.822 | 21,627 | +2,132 | 0.01% | 320,554 |
| 2011-04-13 | 2011-04-11 | 16.545 | 19,495 | -2,611 | 0.01% | 322,553 |
| 2011-04-12 | 2011-04-08 | 16.201 | 22,106 | -2,611 | 0.01% | 358,133 |
| 2011-04-11 | 2011-04-07 | 15.856 | 24,717 | +2,611 | 0.01% | 391,913 |
| 2011-03-21 | 2011-03-17 | 13.673 | 22,106 | -1,045 | 0.01% | 302,254 |
| 2011-03-10 | 2011-03-08 | 15.511 | 23,151 | -5,744 | 0.01% | 359,103 |
| 2011-03-08 | 2011-03-04 | 15.396 | 28,895 | -20,714 | 0.01% | 444,880 |
| 2011-03-07 | 2011-03-03 | 15.052 | 49,609 | -1,044 | 0.02% | 746,701 |
| 2011-02-28 | 2011-02-24 | 14.477 | 50,653 | +2,611 | 0.02% | 733,316 |
| 2011-02-18 | 2011-02-16 | 15.856 | 48,042 | +870 | 0.02% | 761,755 |
| 2011-02-15 | 2011-02-11 | 16.086 | 47,172 | -8,703 | 0.02% | 758,800 |
| 2011-01-18 | 2011-01-14 | 17.120 | 55,875 | +2,611 | 0.02% | 956,575 |
| 2011-01-17 | 2011-01-13 | 17.465 | 53,264 | -871 | 0.02% | 930,235 |
| 2011-01-14 | 2011-01-12 | 17.465 | 54,135 | -870 | 0.02% | 945,446 |
| 2011-01-10 | 2011-01-06 | 17.924 | 55,005 | +870 | 0.02% | 985,921 |
| 2011-01-04 | 2010-12-31 | 17.235 | 54,135 | +2,611 | 0.02% | 933,006 |
| 2010-12-29 | 2010-12-24 | 17.580 | 51,524 | -2,611 | 0.02% | 905,766 |
| 2010-12-28 | 2010-12-22 | 17.350 | 54,135 | +4,352 | 0.02% | 939,226 |
| 2010-12-17 | 2010-12-15 | 18.384 | 49,783 | +4,352 | 0.02% | 915,200 |
| 2010-12-16 | 2010-12-14 | 18.843 | 45,431 | -3,482 | 0.02% | 856,074 |
| 2010-12-15 | 2010-12-13 | 18.154 | 48,913 | +8,704 | 0.02% | 887,966 |
| 2010-12-10 | 2010-12-08 | 19.073 | 40,209 | -1,741 | 0.02% | 766,914 |
| 2010-12-09 | 2010-12-07 | 19.303 | 41,950 | +5,744 | 0.02% | 809,760 |
| 2010-12-08 | 2010-12-06 | 18.499 | 36,206 | +2,959 | 0.01% | 669,764 |
| 2010-12-07 | 2010-12-03 | 18.384 | 33,247 | -4,874 | 0.01% | 611,206 |
| 2010-12-06 | 2010-12-02 | 18.843 | 38,121 | -2,959 | 0.01% | 718,329 |
| 2010-12-03 | 2010-12-01 | 18.614 | 41,080 | -1,392 | 0.02% | 764,646 |
| 2010-12-02 | 2010-11-30 | 17.235 | 42,472 | -1,741 | 0.02% | 731,997 |
| 2010-12-01 | 2010-11-29 | 17.235 | 44,213 | +3,481 | 0.02% | 762,003 |
| 2010-11-29 | 2010-11-25 | 17.120 | 40,732 | -5,222 | 0.02% | 697,328 |
| 2010-11-26 | 2010-11-24 | 17.235 | 45,954 | +3,482 | 0.02% | 792,008 |
| 2010-11-25 | 2010-11-23 | 16.890 | 42,472 | -3,482 | 0.02% | 717,357 |
| 2010-11-24 | 2010-11-22 | 17.465 | 45,954 | -4,351 | 0.02% | 802,568 |
| 2010-11-23 | 2010-11-19 | 16.660 | 50,305 | +8,703 | 0.02% | 838,097 |
| 2010-11-22 | 2010-11-18 | 16.545 | 41,602 | +2,611 | 0.02% | 688,322 |
| 2010-11-17 | 2010-11-15 | 15.971 | 38,991 | -1,741 | 0.02% | 622,722 |
| 2010-11-16 | 2010-11-12 | 16.201 | 40,732 | -3,829 | 0.02% | 659,888 |
| 2010-11-11 | 2010-11-09 | 16.086 | 44,561 | -2,611 | 0.02% | 716,800 |
| 2010-11-02 | 2010-10-29 | 15.052 | 47,172 | +8,703 | 0.02% | 710,020 |
| 2010-11-01 | 2010-10-28 | 15.396 | 38,469 | +3,482 | 0.01% | 592,285 |
| 2010-10-29 | 2010-10-27 | 15.856 | 34,987 | +6,092 | 0.01% | 554,755 |
| 2010-10-27 | 2010-10-25 | 16.431 | 28,895 | +8,703 | 0.01% | 474,760 |
| 2010-10-22 | 2010-10-20 | 16.545 | 20,192 | -1,740 | 0.01% | 334,085 |
| 2010-10-21 | 2010-10-19 | 16.890 | 21,932 | -3,482 | 0.01% | 370,434 |
| 2010-10-18 | 2010-10-14 | 17.120 | 25,414 | +1,393 | 0.01% | 435,085 |
| 2010-10-14 | 2010-10-12 | 16.545 | 24,021 | -870 | 0.01% | 397,437 |
| 2010-10-12 | 2010-10-08 | 17.005 | 24,891 | +1,740 | 0.01% | 423,272 |
| 2010-10-08 | 2010-10-06 | 16.775 | 23,151 | +871 | 0.01% | 388,363 |
| 2010-10-05 | 2010-09-30 | 17.350 | 22,280 | +4,351 | 0.01% | 386,551 |
| 2010-09-29 | 2010-09-27 | 18.269 | 17,929 | +348 | 0.01% | 327,543 |
| 2010-09-28 | 2010-09-24 | 19.073 | 17,581 | +7,311 | 0.01% | 335,326 |
| 2010-09-27 | 2010-09-22 | 19.188 | 10,270 | -4,352 | 0.01% | 197,062 |
| 2010-09-24 | 2010-09-21 | 19.303 | 14,622 | +349 | 0.01% | 282,248 |
| 2010-09-22 | 2010-09-20 | 17.809 | 14,273 | +3,133 | 0.01% | 254,192 |
| 2010-09-21 | 2010-09-17 | 16.775 | 11,140 | +1,392 | 0.01% | 186,876 |
| 2010-09-20 | 2010-09-16 | 16.431 | 9,748 | -1,740 | 0.01% | 160,165 |
| 2010-09-16 | 2010-09-14 | 17.120 | 11,488 | +1,740 | 0.01% | 196,674 |
| 2010-09-15 | 2010-09-13 | 16.775 | 9,748 | +2,437 | 0.01% | 163,525 |
| 2010-09-14 | 2010-09-10 | 16.390 | 7,311 | -5,222 | 0.01% | 119,829 |
| 2010-09-13 | 2010-09-09 | 16.672 | 12,533 | -14,809 | 0.01% | 208,949 |
| 2010-09-10 | 2010-09-08 | 16.616 | 27,342 | -3,551 | 0.01% | 454,304 |
| 2010-09-08 | 2010-09-06 | 15.996 | 30,893 | -3,551 | 0.01% | 494,165 |
| 2010-09-06 | 2010-09-02 | 15.376 | 34,444 | -710 | 0.01% | 529,627 |
| 2010-09-03 | 2010-09-01 | 15.207 | 35,154 | -30,182 | 0.01% | 534,604 |
| 2010-09-02 | 2010-08-31 | 13.912 | 65,336 | +1,775 | 0.02% | 908,957 |
| 2010-09-01 | 2010-08-30 | 13.574 | 63,561 | +5,327 | 0.02% | 862,783 |
| 2010-08-31 | 2010-08-27 | 13.856 | 58,234 | +3,550 | 0.02% | 806,874 |
| 2010-08-26 | 2010-08-24 | 13.968 | 54,684 | +3,551 | 0.02% | 763,846 |
| 2010-08-20 | 2010-08-18 | 13.124 | 51,133 | -1,775 | 0.02% | 671,044 |
| 2010-08-19 | 2010-08-17 | 13.292 | 52,908 | -5,326 | 0.02% | 703,278 |
| 2010-08-18 | 2010-08-16 | 13.067 | 58,234 | +1,775 | 0.02% | 760,954 |
| 2010-08-03 | 2010-07-30 | 12.842 | 56,459 | +710 | 0.02% | 725,040 |
| 2010-07-27 | 2010-07-23 | 12.673 | 55,749 | +5,326 | 0.02% | 706,502 |
| 2010-07-22 | 2010-07-20 | 12.053 | 50,423 | +5,327 | 0.02% | 607,766 |
| 2010-07-02 | 2010-06-29 | 12.504 | 45,096 | +10,652 | 0.02% | 563,878 |
| 2010-06-23 | 2010-06-21 | 14.025 | 34,444 | -1,065 | 0.01% | 483,066 |
| 2010-06-21 | 2010-06-17 | 13.912 | 35,509 | +1,776 | 0.01% | 494,003 |
| 2010-06-10 | 2010-06-08 | 12.279 | 33,733 | +1,775 | 0.01% | 414,196 |
| 2010-06-03 | 2010-06-01 | 13.574 | 31,958 | +1,776 | 0.01% | 433,801 |
| 2010-05-25 | 2010-05-20 | 16.221 | 30,182 | +29,294 | 0.01% | 489,592 |
| 2010-05-20 | 2010-05-18 | 16.221 | 888 | -1,775 | 0.00% | 14,405 |
| 2010-05-18 | 2010-05-14 | 19.488 | 2,663 | -888 | 0.01% | 51,897 |
| 2010-05-17 | 2010-05-13 | 18.305 | 3,551 | -2,308 | 0.01% | 65,002 |
| 2010-05-14 | 2010-05-12 | 17.339 | 5,859 | -177 | 0.01% | 101,587 |
| 2010-05-13 | 2010-05-11 | 17.383 | 6,036 | -24,868 | 0.01% | 104,922 |
| 2010-05-11 | 2010-05-07 | 16.040 | 30,904 | +7,271 | 0.01% | 495,714 |
| 2010-05-10 | 2010-05-06 | 16.216 | 23,633 | -9,089 | 0.01% | 383,244 |
| 2010-05-07 | 2010-05-05 | 16.723 | 32,722 | +909 | 0.02% | 547,195 |
| 2010-05-06 | 2010-05-04 | 17.251 | 31,813 | +9,089 | 0.01% | 548,794 |
| 2010-05-03 | 2010-04-29 | 17.669 | 22,724 | +909 | 0.01% | 401,503 |
| 2010-04-29 | 2010-04-27 | 18.615 | 21,815 | +1,818 | 0.01% | 406,083 |
| 2010-04-27 | 2010-04-23 | 17.339 | 19,997 | +1,818 | 0.01% | 346,721 |
| 2010-04-14 | 2010-04-12 | 13.730 | 18,179 | -1,818 | 0.01% | 249,599 |
| 2010-04-12 | 2010-04-08 | 12.212 | 19,997 | -25,451 | 0.01% | 244,201 |
| 2010-04-08 | 2010-04-01 | 11.024 | 45,448 | +27,269 | 0.02% | 501,004 |
| 2010-04-07 | 2010-03-31 | 10.683 | 18,179 | +9,089 | 0.01% | 194,200 |
| 2010-04-01 | 2010-03-30 | 10.892 | 9,090 | +9,090 | 0.00% | 99,005 |
| 2010-03-18 | 2010-03-16 | 9.472 | 0 | -14,543 | ||
| 2010-03-16 | 2010-03-12 | 9.032 | 14,543 | +3,636 | 0.01% | 131,358 |
| 2010-03-03 | 2010-03-01 | 8.746 | 10,907 | -18,179 | 0.01% | 95,396 |
| 2010-01-14 | 2010-01-12 | 9.076 | 29,086 | -18,180 | 0.01% | 263,996 |
| 2009-12-30 | 2009-12-28 | 8.614 | 47,266 | +47,266 | 0.02% | 407,164 |
| 2009-12-03 | 2009-12-01 | 7.811 | 0 | -1,818 | ||
| 2009-12-02 | 2009-11-30 | 7.261 | 1,818 | -7,272 | 0.00% | 13,201 |
| 2009-11-09 | 2009-11-05 | 6.194 | 9,090 | -1,817 | 0.00% | 56,303 |
| 2009-11-06 | 2009-11-04 | 6.227 | 10,907 | +1,817 | 0.01% | 67,917 |
| 2009-11-03 | 2009-10-30 | 6.161 | 9,090 | +9,090 | 0.00% | 56,003 |
| 2009-10-23 | 2009-10-21 | 6.227 | 0 | -1,818 | ||
| 2009-10-09 | 2009-10-07 | 5.963 | 1,818 | +1,818 | 0.00% | 10,841 |
| 2009-06-19 | 2009-06-17 | 4.038 | 0 | -8,768 | ||
| 2009-05-27 | 2009-05-25 | 3.855 | 8,768 | +8,768 | 0.00% | 33,801 |
| 2009-05-25 | 2009-05-21 | 4.026 | 0 | -8,768 | ||
| 2009-05-22 | 2009-05-20 | 4.117 | 8,768 | -8,768 | 0.00% | 36,101 |
| 2009-05-18 | 2009-05-14 | 4.722 | 17,536 | +1,016 | 0.01% | 82,799 |
| 2009-04-16 | 2009-04-14 | 4.758 | 16,520 | +16,520 | 0.01% | 78,602 |
| 2008-07-22 | 2008-07-18 | 4.949 | 0 | -15,599 | ||
| 2008-07-16 | 2008-07-14 | 5.205 | 15,599 | -15,600 | 0.01% | 81,198 |
| 2008-07-02 | 2008-06-27 | 5.872 | 31,199 | -15,599 | 0.02% | 183,201 |
| 2008-06-20 | 2008-06-18 | 6.257 | 46,798 | +15,599 | 0.03% | 292,799 |
| 2008-06-17 | 2008-06-13 | 5.680 | 31,199 | +15,600 | 0.02% | 177,201 |
| 2008-06-16 | 2008-06-12 | 5.475 | 15,599 | +15,599 | 0.01% | 85,398 |
| 2008-06-03 | 2008-05-30 | 5.616 | 0 | -21,839 | ||
| 2008-06-02 | 2008-05-29 | 6.116 | 21,839 | -24,959 | 0.01% | 133,559 |
| 2008-05-29 | 2008-05-27 | 6.664 | 46,798 | +1,960 | 0.03% | 311,862 |
| 2008-05-27 | 2008-05-23 | 6.356 | 44,838 | +20,924 | 0.03% | 285,001 |
| 2008-05-23 | 2008-05-21 | 5.955 | 23,914 | +8,968 | 0.01% | 142,403 |
| 2008-05-22 | 2008-05-20 | 5.995 | 14,946 | +14,946 | 0.01% | 89,600 |
| 2008-04-23 | 2008-04-21 | 3.814 | 0 | -2,989 | ||
| 2008-04-22 | 2008-04-18 | 3.907 | 2,989 | -92,665 | 0.00% | 11,679 |
| 2008-04-17 | 2008-04-15 | 3.854 | 95,654 | +23,913 | 0.06% | 368,639 |
| 2008-03-14 | 2008-03-12 | 2.288 | 71,741 | -8,967 | 0.04% | 164,161 |
| 2008-03-07 | 2008-03-05 | 2.114 | 80,708 | +8,967 | 0.05% | 170,640 |
| 2008-01-29 | 2008-01-25 | 1.807 | 71,741 | -14,946 | 0.04% | 129,601 |
| 2007-09-28 | 2007-09-25 | 1.735 | 86,687 | +1,084 | 0.05% | 150,360 |
| 2007-07-30 | 2007-07-26 | 2.073 | 85,603 | +14,759 | 0.05% | 177,480 |
| 2007-06-26 | 2007-06-22 | 1.626 | 70,844 | 0.04% | 115,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy