History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 0 +0
2025-10-13 2025-10-09 0.072 0 +0
2025-10-10 2025-10-08 0.072 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.064 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.078 0 +0
2025-10-02 2025-09-29 0.077 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.080 0 +0
2025-09-26 2025-09-24 0.080 0 +0
2025-09-25 2025-09-23 0.078 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.078 0 +0
2025-09-22 2025-09-18 0.079 0 +0
2025-09-19 2025-09-17 0.078 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.104 0 +0
2025-09-05 2025-09-03 0.101 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.098 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.111 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.113 0 +0
2025-08-21 2025-08-19 0.114 0 +0
2025-08-20 2025-08-18 0.122 0 +0
2025-08-19 2025-08-15 0.118 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.136 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.136 0 +0
2025-08-12 2025-08-08 0.137 0 +0
2025-08-11 2025-08-07 0.132 0 +0
2025-08-08 2025-08-06 0.132 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.132 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.137 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.134 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.135 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.129 0 +0
2025-07-21 2025-07-17 0.130 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.129 0 +0
2025-07-11 2025-07-09 0.130 0 +0
2025-07-10 2025-07-08 0.130 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.130 0 +0
2025-07-07 2025-07-03 0.130 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.125 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.132 0 +0
2025-06-18 2025-06-16 0.129 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.129 0 +0
2025-06-13 2025-06-11 0.127 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.129 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.132 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.124 0 +0
2025-05-30 2025-05-28 0.125 0 +0
2025-05-29 2025-05-27 0.126 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.127 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.125 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.127 0 +0
2025-05-16 2025-05-14 0.126 0 +0
2025-05-15 2025-05-13 0.129 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.122 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.129 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.116 0 +0
2025-04-30 2025-04-28 0.116 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.135 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.141 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.137 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.141 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.144 0 +0
2025-04-01 2025-03-28 0.145 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.147 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.155 0 +0
2025-03-25 2025-03-21 0.151 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.152 0 +0
2025-03-19 2025-03-17 0.156 0 +0
2025-03-18 2025-03-14 0.152 0 +0
2025-03-17 2025-03-13 0.156 0 +0
2025-03-14 2025-03-12 0.154 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.160 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.185 0 +0
2025-03-04 2025-02-28 0.187 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.204 0 +0
2025-02-27 2025-02-25 0.202 0 +0
2025-02-26 2025-02-24 0.212 0 +0
2025-02-25 2025-02-21 0.212 0 +0
2025-02-24 2025-02-20 0.205 0 +0
2025-02-21 2025-02-19 0.201 0 +0
2025-02-20 2025-02-18 0.196 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.201 0 +0
2025-02-14 2025-02-12 0.197 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.201 0 +0
2025-02-10 2025-02-06 0.202 0 +0
2025-02-07 2025-02-05 0.210 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.201 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.214 0 +0
2025-01-24 2025-01-22 0.262 0 +0
2025-01-23 2025-01-21 0.675 0 +0
2025-01-22 2025-01-20 0.600 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.216 0 +0
2025-01-16 2025-01-14 0.212 0 +0
2025-01-15 2025-01-13 0.216 0 +0
2025-01-14 2025-01-10 0.214 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.212 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.214 0 +0
2025-01-03 2024-12-31 0.215 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.215 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.224 0 +0
2024-12-19 2024-12-17 0.225 0 +0
2024-12-18 2024-12-16 0.237 0 +0
2024-12-17 2024-12-13 0.237 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.237 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.212 0 +0
2024-12-04 2024-12-02 0.210 0 +0
2024-12-03 2024-11-29 0.241 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.215 0 +0
2024-11-27 2024-11-25 0.220 0 +0
2024-11-26 2024-11-22 0.220 0 +0
2024-11-25 2024-11-21 0.220 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.231 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.211 0 +0
2024-11-15 2024-11-13 0.226 0 +0
2024-11-14 2024-11-12 0.197 0 +0
2024-11-13 2024-11-11 0.200 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.199 0 +0
2024-11-08 2024-11-06 0.199 0 +0
2024-11-07 2024-11-05 0.197 0 +0
2024-11-06 2024-11-04 0.194 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.222 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.217 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.229 0 +0
2024-10-17 2024-10-15 0.231 0 +0
2024-10-16 2024-10-14 0.232 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.237 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.257 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.201 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.160 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.160 0 +0
2024-09-17 2024-09-13 0.160 0 +0
2024-09-16 2024-09-12 0.160 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.160 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.176 0 +0
2024-08-27 2024-08-23 0.176 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.160 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.176 0 +0
2024-08-20 2024-08-16 0.176 0 +0
2024-08-19 2024-08-15 0.176 0 +0
2024-08-16 2024-08-14 0.192 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.176 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.208 0 +0
2024-08-07 2024-08-05 0.208 0 +0
2024-08-06 2024-08-02 0.224 0 +0
2024-08-05 2024-08-01 0.240 0 +0
2024-08-02 2024-07-31 0.240 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.256 0 +0
2024-07-29 2024-07-25 0.240 0 +0
2024-07-26 2024-07-24 0.272 0 +0
2024-07-25 2024-07-23 0.256 0 +0
2024-07-24 2024-07-22 0.272 0 +0
2024-07-23 2024-07-19 0.256 0 +0
2024-07-22 2024-07-18 0.288 0 +0
2024-07-19 2024-07-17 0.272 0 +0
2024-07-18 2024-07-16 0.288 0 +0
2024-07-17 2024-07-15 0.272 0 +0
2024-07-16 2024-07-12 0.272 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.304 0 +0
2024-07-11 2024-07-09 0.288 0 +0
2024-07-10 2024-07-08 0.288 0 +0
2024-07-09 2024-07-05 0.496 0 +0
2024-07-08 2024-07-04 0.432 0 +0
2024-07-05 2024-07-03 0.672 0 +0
2024-07-04 2024-07-02 0.608 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.688 0 +0
2024-06-28 2024-06-26 0.736 0 +0
2024-06-27 2024-06-25 0.752 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.752 0 +0
2024-06-24 2024-06-20 0.704 0 +0
2024-06-21 2024-06-19 0.704 0 +0
2024-06-20 2024-06-18 0.704 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.672 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.704 0 +0
2024-06-12 2024-06-07 0.736 0 +0
2024-06-11 2024-06-06 0.768 0 +0
2024-06-07 2024-06-05 0.736 0 +0
2024-06-06 2024-06-04 0.768 0 +0
2024-06-05 2024-06-03 0.752 0 +0
2024-06-04 2024-05-31 0.736 0 +0
2024-06-03 2024-05-30 0.704 0 +0
2024-05-31 2024-05-29 0.736 0 +0
2024-05-30 2024-05-28 0.897 0 +0
2024-05-29 2024-05-27 0.945 0 +0
2024-05-28 2024-05-24 0.961 0 +0
2024-05-27 2024-05-23 0.977 0 +0
2024-05-24 2024-05-22 0.961 0 +0
2024-05-23 2024-05-21 0.945 0 +0
2024-05-22 2024-05-20 0.977 0 +0
2024-05-21 2024-05-17 0.961 0 +0
2024-05-20 2024-05-16 0.961 0 +0
2024-05-17 2024-05-14 0.977 0 +0
2024-05-16 2024-05-13 0.961 0 +0
2024-05-14 2024-05-10 1.009 0 +0
2024-05-13 2024-05-09 0.945 0 +0
2024-05-10 2024-05-08 1.041 0 +0
2024-05-09 2024-05-07 0.961 0 +0
2024-05-08 2024-05-06 0.977 0 +0
2024-05-07 2024-05-03 0.961 0 +0
2024-05-06 2024-05-02 0.977 0 +0
2024-05-03 2024-04-30 0.961 0 +0
2024-05-02 2024-04-29 1.025 0 +0
2024-04-30 2024-04-26 1.009 0 +0
2024-04-29 2024-04-25 1.025 0 +0
2024-04-26 2024-04-24 0.977 0 +0
2024-04-25 2024-04-23 1.025 0 +0
2024-04-24 2024-04-22 1.041 0 +0
2024-04-23 2024-04-19 1.009 0 +0
2024-04-22 2024-04-18 1.121 0 +0
2024-04-19 2024-04-17 1.169 0 +0
2024-04-18 2024-04-16 1.105 0 +0
2024-04-17 2024-04-15 1.121 0 +0
2024-04-16 2024-04-12 1.137 0 +0
2024-04-15 2024-04-11 1.137 0 +0
2024-04-12 2024-04-10 1.185 0 +0
2024-04-11 2024-04-09 1.121 0 +0
2024-04-10 2024-04-08 1.201 0 +0
2024-04-09 2024-04-05 1.089 0 +0
2024-04-08 2024-04-03 1.105 0 +0
2024-04-05 2024-04-02 1.201 0 +0
2024-04-03 2024-03-28 1.281 0 +0
2024-04-02 2024-03-27 1.073 0 +0
2024-03-28 2024-03-26 1.089 0 +0
2024-03-27 2024-03-25 1.153 0 +0
2024-03-26 2024-03-22 1.169 0 +0
2024-03-25 2024-03-21 1.169 0 +0
2024-03-22 2024-03-20 1.169 0 +0
2024-03-21 2024-03-19 1.169 0 +0
2024-03-20 2024-03-18 1.169 0 +0
2024-03-19 2024-03-15 1.105 0 +0
2024-03-18 2024-03-14 1.121 0 +0
2024-03-15 2024-03-13 1.121 0 +0
2024-03-14 2024-03-12 1.089 0 +0
2024-03-13 2024-03-11 1.153 0 +0
2024-03-12 2024-03-08 1.169 0 +0
2024-03-11 2024-03-07 1.153 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.185 0 +0
2024-03-06 2024-03-04 1.185 0 +0
2024-03-05 2024-03-01 1.233 0 +0
2024-03-04 2024-02-29 1.233 0 +0
2024-03-01 2024-02-28 1.233 0 +0
2024-02-29 2024-02-27 1.265 0 +0
2024-02-28 2024-02-26 1.281 0 +0
2024-02-27 2024-02-23 1.185 0 +0
2024-02-26 2024-02-22 1.169 0 +0
2024-02-23 2024-02-21 1.185 0 +0
2024-02-22 2024-02-20 1.137 0 +0
2024-02-21 2024-02-19 1.185 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.233 0 +0
2024-02-16 2024-02-14 1.297 0 +0
2024-02-15 2024-02-09 1.377 0 +0
2024-02-14 2024-02-07 1.345 0 +0
2024-02-08 2024-02-06 1.425 0 +0
2024-02-07 2024-02-05 1.393 0 +0
2024-02-06 2024-02-02 1.329 0 +0
2024-02-05 2024-02-01 1.345 0 +0
2024-02-02 2024-01-31 1.457 0 +0
2024-02-01 2024-01-30 1.457 0 +0
2024-01-31 2024-01-29 1.473 0 +0
2024-01-30 2024-01-26 1.409 0 +0
2024-01-29 2024-01-25 1.281 0 +0
2024-01-26 2024-01-24 1.265 0 +0
2024-01-25 2024-01-23 1.201 0 +0
2024-01-24 2024-01-22 1.185 0 +0
2024-01-23 2024-01-19 1.249 0 +0
2024-01-22 2024-01-18 1.217 0 +0
2024-01-19 2024-01-17 1.121 0 +0
2024-01-18 2024-01-16 1.249 0 +0
2024-01-17 2024-01-15 1.281 0 +0
2024-01-16 2024-01-12 1.297 0 +0
2024-01-15 2024-01-11 1.265 0 +0
2024-01-12 2024-01-10 1.297 0 +0
2024-01-11 2024-01-09 1.281 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.297 0 +0
2024-01-08 2024-01-04 1.201 0 +0
2024-01-05 2024-01-03 1.201 0 +0
2024-01-04 2024-01-02 1.169 0 +0
2024-01-03 2023-12-29 1.137 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 0.929 0 +0
2023-12-28 2023-12-22 0.897 0 +0
2023-12-27 2023-12-21 0.864 0 +0
2023-12-22 2023-12-20 0.768 0 +0
2023-12-21 2023-12-19 0.768 0 +0
2023-12-20 2023-12-18 0.816 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.784 0 +0
2023-12-15 2023-12-13 0.688 0 +0
2023-12-14 2023-12-12 0.704 0 +0
2023-12-13 2023-12-11 0.656 0 +0
2023-12-12 2023-12-08 0.720 0 +0
2023-12-11 2023-12-07 0.720 0 +0
2023-12-08 2023-12-06 0.768 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.736 0 +0
2023-12-05 2023-12-01 0.736 0 +0
2023-12-04 2023-11-30 0.704 0 +0
2023-12-01 2023-11-29 0.832 0 +0
2023-11-30 2023-11-28 0.832 0 +0
2023-11-29 2023-11-27 0.832 0 +0
2023-11-28 2023-11-24 0.832 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.816 0 +0
2023-11-23 2023-11-21 0.816 0 +0
2023-11-22 2023-11-20 0.832 0 +0
2023-11-21 2023-11-17 0.816 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.784 0 +0
2023-11-13 2023-11-09 0.784 0 +0
2023-11-10 2023-11-08 0.832 0 +0
2023-11-09 2023-11-07 0.832 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.784 0 +0
2023-11-03 2023-11-01 0.832 0 +0
2023-11-02 2023-10-31 0.816 0 +0
2023-11-01 2023-10-30 0.848 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.784 0 +0
2023-10-27 2023-10-25 0.768 0 +0
2023-10-26 2023-10-24 0.848 0 +0
2023-10-25 2023-10-20 0.848 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.848 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.816 0 +0
2023-10-16 2023-10-12 0.832 0 +0
2023-10-13 2023-10-11 0.848 0 +0
2023-10-12 2023-10-10 0.832 0 +0
2023-10-11 2023-10-09 0.816 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.768 0 +0
2023-10-05 2023-10-03 0.768 0 +0
2023-10-04 2023-09-29 0.832 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.768 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.848 0 +0
2023-09-26 2023-09-22 0.913 0 +0
2023-09-25 2023-09-21 0.961 0 +0
2023-09-22 2023-09-20 1.009 0 +0
2023-09-21 2023-09-19 1.025 0 +0
2023-09-20 2023-09-18 0.977 0 +0
2023-09-19 2023-09-15 1.009 0 +0
2023-09-18 2023-09-14 1.025 0 +0
2023-09-15 2023-09-13 1.041 0 +0
2023-09-14 2023-09-12 1.009 0 +0
2023-09-13 2023-09-11 1.025 0 +0
2023-09-12 2023-09-07 1.041 0 +0
2023-09-11 2023-09-06 1.057 0 +0
2023-09-07 2023-09-05 1.073 0 +0
2023-09-06 2023-09-04 1.089 0 +0
2023-09-05 2023-08-31 0.993 0 +0
2023-09-04 2023-08-30 1.009 0 +0
2023-08-31 2023-08-29 1.025 0 +0
2023-08-30 2023-08-28 1.025 0 +0
2023-08-29 2023-08-25 1.025 0 +0
2023-08-28 2023-08-24 0.848 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.993 0 +0
2023-08-23 2023-08-21 1.105 0 +0
2023-08-22 2023-08-18 1.073 0 +0
2023-08-21 2023-08-17 1.153 0 +0
2023-08-18 2023-08-16 1.105 0 +0
2023-08-17 2023-08-15 1.089 0 +0
2023-08-16 2023-08-14 1.057 0 +0
2023-08-15 2023-08-11 1.089 0 +0
2023-08-14 2023-08-10 1.105 0 +0
2023-08-11 2023-08-09 1.137 0 +0
2023-08-10 2023-08-08 1.185 0 +0
2023-08-09 2023-08-07 1.201 0 +0
2023-08-08 2023-08-04 1.233 0 +0
2023-08-07 2023-08-03 1.249 0 +0
2023-08-04 2023-08-02 1.265 0 +0
2023-08-03 2023-08-01 1.265 0 +0
2023-08-02 2023-07-31 1.265 0 +0
2023-08-01 2023-07-28 1.313 0 +0
2023-07-31 2023-07-27 1.313 0 +0
2023-07-28 2023-07-26 1.265 0 +0
2023-07-27 2023-07-25 1.265 0 +0
2023-07-26 2023-07-24 1.281 0 +0
2023-07-25 2023-07-21 1.281 0 +0
2023-07-24 2023-07-20 1.265 0 +0
2023-07-21 2023-07-19 1.297 0 +0
2023-07-20 2023-07-18 1.297 0 +0
2023-07-19 2023-07-14 1.313 0 +0
2023-07-18 2023-07-13 1.361 0 +0
2023-07-14 2023-07-12 1.329 0 +0
2023-07-13 2023-07-11 1.281 0 +0
2023-07-12 2023-07-10 1.345 0 +0
2023-07-11 2023-07-07 1.297 0 +0
2023-07-10 2023-07-06 1.313 0 +0
2023-07-07 2023-07-05 1.345 0 +0
2023-07-06 2023-07-04 1.361 0 +0
2023-07-05 2023-07-03 1.329 0 +0
2023-07-04 2023-06-30 1.313 0 +0
2023-07-03 2023-06-29 1.313 0 +0
2023-06-30 2023-06-28 1.345 0 +0
2023-06-29 2023-06-27 1.393 0 +0
2023-06-28 2023-06-26 1.297 0 +0
2023-06-27 2023-06-23 1.313 0 +0
2023-06-26 2023-06-21 1.361 0 +0
2023-06-23 2023-06-20 1.361 0 +0
2023-06-21 2023-06-19 1.441 0 +0
2023-06-20 2023-06-16 1.441 0 +0
2023-06-19 2023-06-15 1.457 0 +0
2023-06-16 2023-06-14 1.425 0 +0
2023-06-15 2023-06-13 1.569 0 +0
2023-06-14 2023-06-12 1.425 0 +0
2023-06-13 2023-06-09 1.377 0 +0
2023-06-12 2023-06-08 1.409 0 +0
2023-06-09 2023-06-07 1.473 0 +0
2023-06-08 2023-06-06 1.441 0 +0
2023-06-07 2023-06-05 1.441 0 +0
2023-06-06 2023-06-02 1.441 0 +0
2023-06-05 2023-06-01 1.489 0 +0
2023-06-02 2023-05-31 1.329 0 +0
2023-06-01 2023-05-30 1.505 0 +0
2023-05-31 2023-05-29 1.505 0 +0
2023-05-30 2023-05-25 1.521 0 +0
2023-05-29 2023-05-24 1.521 0 +0
2023-05-25 2023-05-23 1.521 0 +0
2023-05-24 2023-05-22 1.569 0 +0
2023-05-23 2023-05-19 1.617 0 +0
2023-05-22 2023-05-18 1.617 0 +0
2023-05-19 2023-05-17 1.617 0 +0
2023-05-18 2023-05-16 1.649 0 +0
2023-05-17 2023-05-15 1.697 0 +0
2023-05-16 2023-05-12 1.761 0 +0
2023-05-15 2023-05-11 1.825 0 +0
2023-05-12 2023-05-10 1.633 0 +0
2023-05-11 2023-05-09 1.601 0 +0
2023-05-10 2023-05-08 1.713 0 +0
2023-05-09 2023-05-05 1.761 0 +0
2023-05-08 2023-05-04 1.857 0 +0
2023-05-05 2023-05-03 2.129 0 +0
2023-05-04 2023-05-02 1.729 0 +0
2023-05-03 2023-04-28 1.409 0 +0
2023-05-02 2023-04-27 1.505 0 +0
2023-04-28 2023-04-26 1.473 0 +0
2023-04-27 2023-04-25 1.585 0 +0
2023-04-26 2023-04-24 1.585 0 +0
2023-04-25 2023-04-21 1.585 0 +0
2023-04-24 2023-04-20 1.633 0 +0
2023-04-21 2023-04-19 1.617 0 +0
2023-04-20 2023-04-18 1.665 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.697 0 +0
2023-04-14 2023-04-12 1.681 0 +0
2023-04-13 2023-04-11 1.665 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.665 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.665 0 +0
2023-04-03 2023-03-30 1.665 0 +0
2023-03-31 2023-03-29 1.825 0 +0
2023-03-30 2023-03-28 1.889 0 +0
2023-03-29 2023-03-27 1.921 0 +0
2023-03-28 2023-03-24 1.905 0 +0
2023-03-27 2023-03-23 1.905 0 +0
2023-03-24 2023-03-22 1.905 0 +0
2023-03-23 2023-03-21 1.905 0 +0
2023-03-22 2023-03-20 1.905 0 +0
2023-03-21 2023-03-17 1.905 0 +0
2023-03-20 2023-03-16 1.905 0 +0
2023-03-17 2023-03-15 1.905 0 +0
2023-03-16 2023-03-14 1.905 0 +0
2023-03-15 2023-03-13 1.905 0 +0
2023-03-14 2023-03-10 1.905 0 +0
2023-03-13 2023-03-09 1.905 0 +0
2023-03-10 2023-03-08 1.905 0 +0
2023-03-09 2023-03-07 1.905 0 +0
2023-03-08 2023-03-06 1.905 0 +0
2023-03-07 2023-03-03 1.905 0 +0
2023-03-06 2023-03-02 1.905 0 +0
2023-03-03 2023-03-01 1.905 0 +0
2023-03-02 2023-02-28 1.905 0 +0
2023-03-01 2023-02-27 1.905 0 +0
2023-02-28 2023-02-24 1.905 0 +0
2023-02-27 2023-02-23 1.905 0 +0
2023-02-24 2023-02-22 1.905 0 +0
2023-02-23 2023-02-21 1.905 0 +0
2023-02-22 2023-02-20 1.905 0 +0
2023-02-21 2023-02-17 1.905 0 +0
2023-02-20 2023-02-16 1.905 0 +0
2023-02-17 2023-02-15 1.905 0 +0
2023-02-16 2023-02-14 1.905 0 +0
2023-02-15 2023-02-13 1.905 0 +0
2023-02-14 2023-02-10 1.905 0 +0
2023-02-13 2023-02-09 1.905 0 +0
2023-02-10 2023-02-08 1.905 0 +0
2023-02-09 2023-02-07 1.905 0 +0
2023-02-08 2023-02-06 1.905 0 +0
2023-02-07 2023-02-03 1.905 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.905 0 +0
2023-02-02 2023-01-31 1.905 0 +0
2023-02-01 2023-01-30 1.905 0 +0
2023-01-31 2023-01-27 1.905 0 +0
2023-01-30 2023-01-26 1.905 0 +0
2023-01-27 2023-01-20 1.905 0 +0
2023-01-26 2023-01-19 1.905 0 +0
2023-01-20 2023-01-18 1.905 0 +0
2023-01-19 2023-01-17 1.905 0 +0
2023-01-18 2023-01-16 1.905 0 +0
2023-01-17 2023-01-13 1.905 0 +0
2023-01-16 2023-01-12 1.905 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.905 0 +0
2023-01-11 2023-01-09 1.905 0 +0
2023-01-10 2023-01-06 1.905 0 +0
2023-01-09 2023-01-05 1.905 0 +0
2023-01-06 2023-01-04 1.905 0 +0
2023-01-05 2023-01-03 1.905 0 +0
2023-01-04 2022-12-30 1.905 0 +0
2023-01-03 2022-12-29 1.905 0 +0
2022-12-30 2022-12-28 1.905 0 +0
2022-12-29 2022-12-23 1.905 0 +0
2022-12-28 2022-12-22 1.905 0 +0
2022-12-23 2022-12-21 1.905 0 +0
2022-12-22 2022-12-20 1.905 0 +0
2022-12-21 2022-12-19 1.905 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.905 0 +0
2022-12-16 2022-12-14 1.905 0 +0
2022-12-15 2022-12-13 1.905 0 +0
2022-12-14 2022-12-12 1.905 0 +0
2022-12-13 2022-12-09 1.905 0 +0
2022-12-12 2022-12-08 1.905 0 +0
2022-12-09 2022-12-07 1.905 0 +0
2022-12-08 2022-12-06 1.905 0 +0
2022-12-07 2022-12-05 1.905 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.905 0 +0
2022-12-02 2022-11-30 1.905 0 +0
2022-12-01 2022-11-29 1.905 0 +0
2022-11-30 2022-11-28 1.905 0 +0
2022-11-29 2022-11-25 1.905 0 +0
2022-11-28 2022-11-24 1.905 0 +0
2022-11-25 2022-11-23 1.905 0 +0
2022-11-24 2022-11-22 1.905 0 +0
2022-11-23 2022-11-21 1.905 0 +0
2022-11-22 2022-11-18 1.905 0 +0
2022-11-21 2022-11-17 1.905 0 +0
2022-11-18 2022-11-16 1.905 0 +0
2022-11-17 2022-11-15 1.905 0 +0
2022-11-16 2022-11-14 1.905 0 +0
2022-11-15 2022-11-11 1.905 0 +0
2022-11-14 2022-11-10 1.905 0 +0
2022-11-11 2022-11-09 1.905 0 +0
2022-11-10 2022-11-08 1.905 0 +0
2022-11-09 2022-11-07 1.905 0 +0
2022-11-08 2022-11-04 1.905 0 +0
2022-11-07 2022-11-03 1.905 0 +0
2022-11-04 2022-11-02 1.905 0 +0
2022-11-03 2022-11-01 1.905 0 +0
2022-11-02 2022-10-31 1.905 0 +0
2022-11-01 2022-10-28 1.905 0 +0
2022-10-31 2022-10-27 1.905 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.905 0 +0
2022-10-25 2022-10-21 1.905 0 +0
2022-10-24 2022-10-20 1.905 0 +0
2022-10-21 2022-10-19 1.905 0 +0
2022-10-20 2022-10-18 1.905 0 +0
2022-10-19 2022-10-17 1.905 0 +0
2022-10-18 2022-10-14 1.905 0 +0
2022-10-17 2022-10-13 1.905 0 +0
2022-10-14 2022-10-12 1.905 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.905 0 +0
2022-10-10 2022-10-06 1.905 0 +0
2022-10-07 2022-10-05 1.905 0 +0
2022-10-06 2022-10-03 1.905 0 +0
2022-10-05 2022-09-30 1.905 0 +0
2022-10-03 2022-09-29 1.905 0 +0
2022-09-30 2022-09-28 1.905 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.905 0 +0
2022-09-26 2022-09-22 1.905 0 +0
2022-09-23 2022-09-21 1.905 0 +0
2022-09-22 2022-09-20 1.905 0 +0
2022-09-21 2022-09-19 1.905 0 +0
2022-09-20 2022-09-16 1.905 0 +0
2022-09-19 2022-09-15 1.905 0 +0
2022-09-16 2022-09-14 1.905 0 +0
2022-09-15 2022-09-13 1.905 0 +0
2022-09-14 2022-09-09 1.905 0 +0
2022-09-13 2022-09-08 1.905 0 +0
2022-09-09 2022-09-07 1.905 0 +0
2022-09-08 2022-09-06 1.905 0 +0
2022-09-07 2022-09-05 1.905 0 +0
2022-09-06 2022-09-02 1.905 0 +0
2022-09-05 2022-09-01 1.905 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.905 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.905 0 +0
2022-08-29 2022-08-25 1.905 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.905 0 +0
2022-08-22 2022-08-18 1.905 0 +0
2022-08-19 2022-08-17 1.905 0 +0
2022-08-18 2022-08-16 1.905 0 +0
2022-08-17 2022-08-15 1.905 0 +0
2022-08-16 2022-08-12 1.905 0 +0
2022-08-15 2022-08-11 1.905 0 +0
2022-08-12 2022-08-10 1.905 0 +0
2022-08-11 2022-08-09 1.905 0 +0
2022-08-10 2022-08-08 1.905 0 +0
2022-08-09 2022-08-05 1.905 0 +0
2022-08-08 2022-08-04 1.905 0 +0
2022-08-05 2022-08-03 1.905 0 +0
2022-08-04 2022-08-02 1.905 0 +0
2022-08-03 2022-08-01 1.905 0 +0
2022-08-02 2022-07-29 1.905 0 +0
2022-08-01 2022-07-28 1.905 0 +0
2022-07-29 2022-07-27 1.905 0 +0
2022-07-28 2022-07-26 1.905 0 +0
2022-07-27 2022-07-25 1.905 0 +0
2022-07-26 2022-07-22 1.905 0 +0
2022-07-25 2022-07-21 1.905 0 +0
2022-07-22 2022-07-20 1.905 0 +0
2022-07-21 2022-07-19 1.905 0 +0
2022-07-20 2022-07-18 1.905 0 +0
2022-07-19 2022-07-15 1.905 0 +0
2022-07-18 2022-07-14 1.905 0 +0
2022-07-15 2022-07-13 1.905 0 +0
2022-07-14 2022-07-12 1.905 0 +0
2022-07-13 2022-07-11 1.905 0 +0
2022-07-12 2022-07-08 1.905 0 +0
2022-07-11 2022-07-07 1.905 0 +0
2022-07-08 2022-07-06 1.905 0 +0
2022-07-07 2022-07-05 1.905 0 +0
2022-07-06 2022-07-04 1.905 0 +0
2022-07-05 2022-06-30 1.905 0 +0
2022-07-04 2022-06-29 1.905 0 +0
2022-06-30 2022-06-28 1.905 0 +0
2022-06-29 2022-06-27 1.905 0 +0
2022-06-28 2022-06-24 1.905 0 +0
2022-06-27 2022-06-23 1.905 0 +0
2022-06-24 2022-06-22 1.905 0 +0
2022-06-23 2022-06-21 1.905 0 +0
2022-06-22 2022-06-20 1.905 0 +0
2022-06-21 2022-06-17 1.905 0 +0
2022-06-20 2022-06-16 1.905 0 +0
2022-06-17 2022-06-15 1.857 0 +0
2022-06-16 2022-06-14 1.841 0 +0
2022-06-15 2022-06-13 1.873 0 +0
2022-06-14 2022-06-10 1.921 0 +0
2022-06-13 2022-06-09 1.889 0 +0
2022-06-10 2022-06-08 1.937 0 +0
2022-06-09 2022-06-07 1.969 0 +0
2022-06-08 2022-06-06 1.969 0 +0
2022-06-07 2022-06-02 1.937 0 +0
2022-06-06 2022-06-01 1.889 0 +0
2022-06-02 2022-05-31 1.841 0 +0
2022-06-01 2022-05-30 1.889 0 +0
2022-05-31 2022-05-27 1.841 0 +0
2022-05-30 2022-05-26 1.809 0 +0
2022-05-27 2022-05-25 1.841 0 +0
2022-05-26 2022-05-24 1.873 0 +0
2022-05-25 2022-05-23 2.017 0 +0
2022-05-24 2022-05-20 1.985 0 +0
2022-05-23 2022-05-19 1.985 0 +0
2022-05-20 2022-05-18 2.033 0 +0
2022-05-19 2022-05-17 2.049 0 +0
2022-05-18 2022-05-16 2.017 0 +0
2022-05-17 2022-05-13 2.001 0 +0
2022-05-16 2022-05-12 2.017 0 +0
2022-05-13 2022-05-11 2.049 0 +0
2022-05-12 2022-05-10 2.017 0 +0
2022-05-11 2022-05-06 2.049 0 +0
2022-05-10 2022-05-05 2.001 0 +0
2022-05-06 2022-05-04 2.017 0 +0
2022-05-05 2022-05-03 2.033 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 2.065 0 +0
2022-04-29 2022-04-27 2.081 0 +0
2022-04-28 2022-04-26 2.161 0 +0
2022-04-27 2022-04-25 2.161 0 +0
2022-04-26 2022-04-22 2.145 0 +0
2022-04-25 2022-04-21 2.193 0 +0
2022-04-22 2022-04-20 2.161 0 +0
2022-04-21 2022-04-19 2.145 0 +0
2022-04-20 2022-04-14 2.161 0 +0
2022-04-19 2022-04-13 2.161 0 +0
2022-04-14 2022-04-12 2.129 0 +0
2022-04-13 2022-04-11 2.097 0 +0
2022-04-12 2022-04-08 2.177 0 +0
2022-04-11 2022-04-07 2.241 0 +0
2022-04-08 2022-04-06 2.225 0 +0
2022-04-07 2022-04-04 2.257 0 +0
2022-04-06 2022-04-01 2.209 0 +0
2022-04-04 2022-03-31 2.193 0 +0
2022-04-01 2022-03-30 2.177 0 +0
2022-03-31 2022-03-29 2.273 0 +0
2022-03-30 2022-03-28 2.193 0 +0
2022-03-29 2022-03-25 2.177 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.225 0 +0
2022-03-23 2022-03-21 2.209 0 +0
2022-03-22 2022-03-18 2.289 0 +0
2022-03-21 2022-03-17 2.001 0 +0
2022-03-18 2022-03-16 1.921 0 +0
2022-03-17 2022-03-15 1.857 0 +0
2022-03-16 2022-03-14 1.985 0 +0
2022-03-15 2022-03-11 2.129 0 +0
2022-03-14 2022-03-10 2.129 0 +0
2022-03-11 2022-03-09 2.065 0 +0
2022-03-10 2022-03-08 2.065 0 +0
2022-03-09 2022-03-07 2.097 0 +0
2022-03-08 2022-03-04 2.225 0 +0
2022-03-07 2022-03-03 2.273 0 +0
2022-03-04 2022-03-02 2.241 0 +0
2022-03-03 2022-03-01 2.321 0 +0
2022-03-02 2022-02-28 2.273 0 +0
2022-03-01 2022-02-25 2.305 0 +0
2022-02-28 2022-02-24 2.321 0 +0
2022-02-25 2022-02-23 2.353 0 +0
2022-02-24 2022-02-22 2.353 0 +0
2022-02-23 2022-02-21 2.417 0 +0
2022-02-22 2022-02-18 2.481 0 +0
2022-02-21 2022-02-17 2.497 0 +0
2022-02-18 2022-02-16 2.561 0 +0
2022-02-17 2022-02-15 2.433 0 +0
2022-02-16 2022-02-14 2.433 0 +0
2022-02-15 2022-02-11 2.545 0 +0
2022-02-14 2022-02-10 2.545 0 +0
2022-02-11 2022-02-09 2.626 0 +0
2022-02-10 2022-02-08 2.593 0 +0
2022-02-09 2022-02-07 2.609 0 +0
2022-02-08 2022-02-04 2.674 0 +0
2022-02-07 2022-01-31 2.690 0 +0
2022-02-04 2022-01-27 2.577 0 +0
2022-01-28 2022-01-26 2.593 0 +0
2022-01-27 2022-01-25 2.593 0 +0
2022-01-26 2022-01-24 2.706 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.706 0 +0
2022-01-21 2022-01-19 2.690 0 +0
2022-01-20 2022-01-18 2.706 0 +0
2022-01-19 2022-01-17 2.706 0 +0
2022-01-18 2022-01-14 2.738 0 +0
2022-01-17 2022-01-13 2.754 0 +0
2022-01-14 2022-01-12 2.786 0 +0
2022-01-13 2022-01-11 2.786 0 +0
2022-01-12 2022-01-10 2.770 0 +0
2022-01-11 2022-01-07 2.834 0 +0
2022-01-10 2022-01-06 2.802 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 2.882 0 +0
2022-01-05 2022-01-03 2.786 0 +0
2022-01-04 2021-12-31 2.930 0 +0
2022-01-03 2021-12-29 2.802 0 +0
2021-12-30 2021-12-28 2.914 0 +0
2021-12-29 2021-12-24 2.930 0 +0
2021-12-28 2021-12-22 2.946 0 +0
2021-12-23 2021-12-21 2.930 0 +0
2021-12-22 2021-12-20 2.834 0 +0
2021-12-21 2021-12-17 3.010 0 +0
2021-12-20 2021-12-16 2.978 0 +0
2021-12-17 2021-12-15 2.994 0 +0
2021-12-16 2021-12-14 2.978 0 +0
2021-12-15 2021-12-13 3.058 0 +0
2021-12-14 2021-12-10 3.090 0 +0
2021-12-13 2021-12-09 3.138 0 +0
2021-12-10 2021-12-08 3.010 0 +0
2021-12-09 2021-12-07 3.026 0 +0
2021-12-08 2021-12-06 3.026 0 +0
2021-12-07 2021-12-03 3.042 0 +0
2021-12-06 2021-12-02 3.026 0 +0
2021-12-03 2021-12-01 3.026 0 +0
2021-12-02 2021-11-30 3.026 0 +0
2021-12-01 2021-11-29 2.994 0 +0
2021-11-30 2021-11-26 2.978 0 +0
2021-11-29 2021-11-25 3.026 0 +0
2021-11-26 2021-11-24 3.090 0 +0
2021-11-25 2021-11-23 3.074 0 +0
2021-11-24 2021-11-22 3.058 0 +0
2021-11-23 2021-11-19 2.978 0 +0
2021-11-22 2021-11-18 2.994 0 +0
2021-11-19 2021-11-17 2.978 0 +0
2021-11-18 2021-11-16 2.962 0 +0
2021-11-17 2021-11-15 2.930 0 +0
2021-11-16 2021-11-12 2.962 0 +0
2021-11-15 2021-11-11 3.010 0 +0
2021-11-12 2021-11-10 2.962 0 +0
2021-11-11 2021-11-09 2.978 0 +0
2021-11-10 2021-11-08 2.978 0 +0
2021-11-09 2021-11-05 3.010 0 +0
2021-11-08 2021-11-04 3.074 0 +0
2021-11-05 2021-11-03 3.026 0 +0
2021-11-04 2021-11-02 2.978 0 +0
2021-11-03 2021-11-01 3.026 0 +0
2021-11-02 2021-10-29 3.042 0 +0
2021-11-01 2021-10-28 2.978 0 +0
2021-10-29 2021-10-27 2.818 0 +0
2021-10-28 2021-10-26 2.754 0 +0
2021-10-27 2021-10-25 2.690 0 +0
2021-10-26 2021-10-22 2.658 0 +0
2021-10-25 2021-10-21 2.674 0 +0
2021-10-22 2021-10-20 2.658 0 +0
2021-10-21 2021-10-19 2.609 0 +0
2021-10-20 2021-10-18 2.561 0 +0
2021-10-19 2021-10-15 2.561 0 +0
2021-10-18 2021-10-12 2.481 0 +0
2021-10-15 2021-10-11 2.674 0 +0
2021-10-12 2021-10-08 2.449 0 +0
2021-10-11 2021-10-07 2.465 0 +0
2021-10-08 2021-10-06 2.449 0 +0
2021-10-07 2021-10-05 2.369 0 +0
2021-10-06 2021-10-04 2.449 0 +0
2021-10-05 2021-09-30 2.529 0 +0
2021-10-04 2021-09-29 2.545 0 +0
2021-09-30 2021-09-28 2.577 0 +0
2021-09-29 2021-09-27 2.593 0 +0
2021-09-28 2021-09-24 2.545 0 +0
2021-09-27 2021-09-23 2.593 0 +0
2021-09-24 2021-09-21 2.609 0 +0
2021-09-23 2021-09-20 2.626 0 +0
2021-09-21 2021-09-17 2.497 0 +0
2021-09-20 2021-09-16 2.561 0 +0
2021-09-17 2021-09-15 2.706 0 +0
2021-09-16 2021-09-14 2.706 0 +0
2021-09-15 2021-09-13 2.658 0 +0
2021-09-14 2021-09-10 2.722 0 +0
2021-09-13 2021-09-09 2.674 0 +0
2021-09-10 2021-09-08 2.802 0 +0
2021-09-09 2021-09-07 2.706 0 +0
2021-09-08 2021-09-06 2.706 0 +0
2021-09-07 2021-09-03 2.593 0 +0
2021-09-06 2021-09-02 2.353 0 +0
2021-09-03 2021-09-01 2.337 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.481 0 +0
2021-08-31 2021-08-27 2.561 0 +0
2021-08-30 2021-08-26 2.497 0 +0
2021-08-27 2021-08-25 2.529 0 +0
2021-08-26 2021-08-24 2.513 0 +0
2021-08-25 2021-08-23 2.481 0 +0
2021-08-24 2021-08-20 2.449 0 +0
2021-08-23 2021-08-19 2.690 0 +0
2021-08-20 2021-08-18 2.754 0 +0
2021-08-19 2021-08-17 2.674 0 +0
2021-08-18 2021-08-16 2.818 0 +0
2021-08-17 2021-08-13 2.946 0 +0
2021-08-16 2021-08-12 2.946 0 +0
2021-08-13 2021-08-11 2.978 0 +0
2021-08-12 2021-08-10 2.946 0 +0
2021-08-11 2021-08-09 2.962 0 +0
2021-08-10 2021-08-06 2.994 0 +0
2021-08-09 2021-08-05 3.026 0 +0
2021-08-06 2021-08-04 3.138 0 +0
2021-08-05 2021-08-03 3.138 0 +0
2021-08-04 2021-08-02 3.314 0 +0
2021-08-03 2021-07-30 3.362 0 +0
2021-08-02 2021-07-29 3.490 0 +0
2021-07-30 2021-07-28 3.458 0 +0
2021-07-29 2021-07-27 3.586 0 +0
2021-07-28 2021-07-26 3.810 0 +0
2021-07-27 2021-07-23 3.906 0 +0
2021-07-26 2021-07-22 3.906 0 +0
2021-07-23 2021-07-21 3.954 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 3.938 0 +0
2021-07-20 2021-07-16 4.002 0 +0
2021-07-19 2021-07-15 3.986 0 +0
2021-07-16 2021-07-14 4.082 0 +0
2021-07-15 2021-07-13 4.082 0 +0
2021-07-14 2021-07-12 4.002 0 +0
2021-07-13 2021-07-09 3.986 0 +0
2021-07-12 2021-07-08 3.986 0 +0
2021-07-09 2021-07-07 4.082 0 +0
2021-07-08 2021-07-06 3.986 0 +0
2021-07-07 2021-07-05 3.986 0 +0
2021-07-06 2021-07-02 3.986 0 +0
2021-07-05 2021-06-30 4.242 0 +0
2021-07-02 2021-06-29 4.002 0 +0
2021-06-30 2021-06-28 4.002 0 +0
2021-06-29 2021-06-25 3.970 0 +0
2021-06-28 2021-06-24 3.922 0 +0
2021-06-25 2021-06-23 4.082 0 +0
2021-06-24 2021-06-22 4.162 0 +0
2021-06-23 2021-06-21 4.162 0 +0
2021-06-22 2021-06-18 4.162 0 +0
2021-06-21 2021-06-17 4.322 0 +0
2021-06-18 2021-06-16 4.162 0 +0
2021-06-17 2021-06-15 4.162 0 +0
2021-06-16 2021-06-11 4.082 0 +0
2021-06-15 2021-06-10 4.162 0 +0
2021-06-11 2021-06-09 4.322 0 +0
2021-06-10 2021-06-08 4.162 0 +0
2021-06-09 2021-06-07 4.162 0 +0
2021-06-08 2021-06-04 4.162 0 +0
2021-06-07 2021-06-03 4.162 0 +0
2021-06-04 2021-06-02 4.162 0 +0
2021-06-03 2021-06-01 4.002 0 +0
2021-06-02 2021-05-31 4.403 0 +0
2021-06-01 2021-05-28 4.242 0 +0
2021-05-31 2021-05-27 4.002 0 +0
2021-05-28 2021-05-26 4.082 0 +0
2021-05-27 2021-05-25 4.002 0 +0
2021-05-26 2021-05-24 4.002 0 +0
2021-05-25 2021-05-21 4.082 0 +0
2021-05-24 2021-05-20 4.162 0 +0
2021-05-21 2021-05-18 3.938 0 +0
2021-05-20 2021-05-17 3.970 0 +0
2021-05-18 2021-05-14 4.082 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.938 0 +0
2021-05-13 2021-05-11 4.082 0 +0
2021-05-12 2021-05-10 3.890 0 +0
2021-05-11 2021-05-07 4.403 0 +0
2021-05-10 2021-05-06 4.483 0 +0
2021-05-07 2021-05-05 4.643 0 +0
2021-05-06 2021-05-04 2.930 0 +0
2021-05-05 2021-05-03 3.074 0 +0
2021-05-04 2021-04-30 3.186 0 +0
2021-05-03 2021-04-29 3.186 0 +0
2021-04-30 2021-04-28 3.154 0 +0
2021-04-29 2021-04-27 3.170 0 +0
2021-04-28 2021-04-26 3.154 0 +0
2021-04-27 2021-04-23 3.154 0 +0
2021-04-26 2021-04-22 3.186 0 +0
2021-04-23 2021-04-21 3.170 0 +0
2021-04-22 2021-04-20 3.106 0 +0
2021-04-21 2021-04-19 3.122 0 +0
2021-04-20 2021-04-16 3.122 0 +0
2021-04-19 2021-04-15 3.122 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.170 0 +0
2021-04-14 2021-04-12 3.074 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.106 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.042 0 +0
2021-04-07 2021-03-31 3.042 0 +0
2021-04-01 2021-03-30 3.026 0 +0
2021-03-31 2021-03-29 3.058 0 +0
2021-03-30 2021-03-26 2.930 0 +0
2021-03-29 2021-03-25 2.802 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.930 0 +0
2021-03-24 2021-03-22 3.042 0 +0
2021-03-23 2021-03-19 2.978 0 +0
2021-03-22 2021-03-18 3.010 0 +0
2021-03-19 2021-03-17 3.058 0 +0
2021-03-18 2021-03-16 3.042 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.026 0 +0
2021-03-15 2021-03-11 3.058 0 +0
2021-03-12 2021-03-10 3.058 0 +0
2021-03-11 2021-03-09 3.074 0 +0
2021-03-10 2021-03-08 3.074 0 +0
2021-03-09 2021-03-05 3.106 0 +0
2021-03-08 2021-03-04 3.138 0 +0
2021-03-05 2021-03-03 3.170 0 +0
2021-03-04 2021-03-02 3.154 0 +0
2021-03-03 2021-03-01 3.074 0 +0
2021-03-02 2021-02-26 3.090 0 +0
2021-03-01 2021-02-25 3.202 0 +0
2021-02-26 2021-02-24 3.346 0 +0
2021-02-25 2021-02-23 3.154 0 +0
2021-02-24 2021-02-22 3.010 0 +0
2021-02-23 2021-02-19 3.346 0 +0
2021-02-22 2021-02-18 3.170 0 +0
2021-02-19 2021-02-17 3.170 0 +0
2021-02-18 2021-02-16 3.330 0 +0
2021-02-17 2021-02-11 2.513 0 +0
2021-02-16 2021-02-09 2.209 0 +0
2021-02-10 2021-02-08 2.081 0 +0
2021-02-09 2021-02-05 2.161 0 +0
2021-02-08 2021-02-04 2.145 0 +0
2021-02-05 2021-02-03 2.177 0 +0
2021-02-04 2021-02-02 2.081 0 +0
2021-02-03 2021-02-01 2.145 0 +0
2021-02-02 2021-01-29 2.177 0 +0
2021-02-01 2021-01-28 2.193 0 +0
2021-01-29 2021-01-27 2.145 0 +0
2021-01-28 2021-01-26 2.241 0 +0
2021-01-27 2021-01-25 2.177 0 +0
2021-01-26 2021-01-22 2.273 0 +0
2021-01-25 2021-01-21 2.193 0 +0
2021-01-22 2021-01-20 2.161 0 +0
2021-01-21 2021-01-19 2.209 0 +0
2021-01-20 2021-01-18 2.209 0 +0
2021-01-19 2021-01-15 2.273 0 +0
2021-01-18 2021-01-14 2.257 0 +0
2021-01-15 2021-01-13 2.257 0 +0
2021-01-14 2021-01-12 2.257 0 +0
2021-01-13 2021-01-11 2.177 0 +0
2021-01-12 2021-01-08 2.369 0 +0
2021-01-11 2021-01-07 2.369 0 +0
2021-01-08 2021-01-06 2.369 0 +0
2021-01-07 2021-01-05 2.449 0 +0
2021-01-06 2021-01-04 2.401 0 +0
2021-01-05 2020-12-31 2.401 0 +0
2021-01-04 2020-12-29 2.401 0 +0
2020-12-30 2020-12-28 2.257 0 +0
2020-12-29 2020-12-24 2.241 0 +0
2020-12-28 2020-12-22 2.193 0 +0
2020-12-23 2020-12-21 2.145 0 +0
2020-12-22 2020-12-18 2.161 0 +0
2020-12-21 2020-12-17 2.081 0 +0
2020-12-18 2020-12-16 1.953 0 +0
2020-12-17 2020-12-15 1.937 0 +0
2020-12-16 2020-12-14 1.969 0 +0
2020-12-15 2020-12-11 1.921 0 +0
2020-12-14 2020-12-10 1.969 0 +0
2020-12-11 2020-12-09 1.969 0 +0
2020-12-10 2020-12-08 2.241 0 +0
2020-12-09 2020-12-07 2.289 0 +0
2020-12-08 2020-12-04 2.273 0 +0
2020-12-07 2020-12-03 2.321 0 +0
2020-12-04 2020-12-02 2.305 0 +0
2020-12-03 2020-12-01 2.353 0 +0
2020-12-02 2020-11-30 2.385 0 +0
2020-12-01 2020-11-27 2.289 0 +0
2020-11-30 2020-11-26 2.337 0 +0
2020-11-27 2020-11-25 2.369 0 +0
2020-11-26 2020-11-24 2.337 0 +0
2020-11-25 2020-11-23 2.273 0 +0
2020-11-24 2020-11-20 2.305 0 +0
2020-11-23 2020-11-19 2.401 0 +0
2020-11-20 2020-11-18 2.385 0 +0
2020-11-19 2020-11-17 2.401 0 +0
2020-11-18 2020-11-16 2.401 0 +0
2020-11-17 2020-11-13 2.369 0 +0
2020-11-16 2020-11-12 2.513 0 +0
2020-11-13 2020-11-11 2.465 0 +0
2020-11-12 2020-11-10 2.513 0 +0
2020-11-11 2020-11-09 2.417 0 +0
2020-11-10 2020-11-06 2.433 0 +0
2020-11-09 2020-11-05 2.401 0 +0
2020-11-06 2020-11-04 2.529 0 +0
2020-11-05 2020-11-03 2.545 0 +0
2020-11-04 2020-11-02 2.497 0 +0
2020-11-03 2020-10-30 2.497 0 +0
2020-11-02 2020-10-29 2.417 0 +0
2020-10-30 2020-10-28 2.497 0 +0
2020-10-29 2020-10-27 2.433 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.561 0 +0
2020-10-23 2020-10-21 2.561 0 +0
2020-10-22 2020-10-20 2.561 0 +0
2020-10-21 2020-10-19 2.561 0 +0
2020-10-20 2020-10-16 2.577 0 +0
2020-10-19 2020-10-15 2.577 0 +0
2020-10-16 2020-10-14 2.626 0 +0
2020-10-15 2020-10-12 2.706 0 +0
2020-10-14 2020-10-09 2.706 0 +0
2020-10-12 2020-10-08 2.818 0 +0
2020-10-09 2020-10-07 2.497 0 +0
2020-10-08 2020-10-06 2.497 0 +0
2020-10-07 2020-10-05 2.529 0 +0
2020-10-06 2020-09-30 2.497 0 +0
2020-10-05 2020-09-29 2.642 0 +0
2020-09-30 2020-09-28 2.722 0 +0
2020-09-29 2020-09-25 2.593 0 +0
2020-09-28 2020-09-24 2.481 0 +0
2020-09-25 2020-09-23 2.545 0 +0
2020-09-24 2020-09-22 2.577 0 +0
2020-09-23 2020-09-21 2.674 0 +0
2020-09-22 2020-09-18 2.850 0 +0
2020-09-21 2020-09-17 2.866 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.738 0 +0
2020-09-16 2020-09-14 2.706 0 +0
2020-09-15 2020-09-11 2.609 0 +0
2020-09-14 2020-09-10 2.802 0 +0
2020-09-11 2020-09-09 3.042 0 +0
2020-09-10 2020-09-08 2.417 0 +0
2020-09-09 2020-09-07 2.321 0 +0
2020-09-08 2020-09-04 2.289 0 +0
2020-09-07 2020-09-03 2.305 0 +0
2020-09-04 2020-09-02 2.273 0 +0
2020-09-03 2020-09-01 2.209 0 +0
2020-09-02 2020-08-31 2.209 0 +0
2020-09-01 2020-08-28 2.209 0 +0
2020-08-31 2020-08-27 2.177 0 +0
2020-08-28 2020-08-26 2.161 0 +0
2020-08-27 2020-08-25 2.273 0 +0
2020-08-26 2020-08-24 2.305 0 +0
2020-08-25 2020-08-21 2.289 0 +0
2020-08-24 2020-08-20 2.305 0 +0
2020-08-21 2020-08-19 2.353 0 +0
2020-08-20 2020-08-18 2.385 0 +0
2020-08-19 2020-08-17 2.353 0 +0
2020-08-18 2020-08-14 2.065 0 +0
2020-08-17 2020-08-13 2.225 0 +0
2020-08-14 2020-08-12 2.097 0 +0
2020-08-13 2020-08-11 2.049 0 +0
2020-08-12 2020-08-10 1.985 0 +0
2020-08-11 2020-08-07 2.001 0 +0
2020-08-10 2020-08-06 2.049 0 +0
2020-08-07 2020-08-05 2.161 0 +0
2020-08-06 2020-08-04 2.145 0 +0
2020-08-05 2020-08-03 2.145 0 +0
2020-08-04 2020-07-31 2.113 0 +0
2020-08-03 2020-07-30 2.273 0 +0
2020-07-31 2020-07-29 2.129 0 +0
2020-07-30 2020-07-28 2.161 0 +0
2020-07-29 2020-07-27 2.145 0 +0
2020-07-28 2020-07-24 2.081 0 +0
2020-07-27 2020-07-23 2.225 0 +0
2020-07-24 2020-07-22 2.177 0 +0
2020-07-23 2020-07-21 2.257 0 +0
2020-07-22 2020-07-20 2.305 0 +0
2020-07-21 2020-07-17 2.257 0 +0
2020-07-20 2020-07-16 2.225 0 +0
2020-07-17 2020-07-15 2.401 0 +0
2020-07-16 2020-07-14 2.449 0 +0
2020-07-15 2020-07-13 2.609 0 +0
2020-07-14 2020-07-10 2.209 0 +0
2020-07-13 2020-07-09 1.921 0 +0
2020-07-10 2020-07-08 1.793 0 +0
2020-07-09 2020-07-07 1.793 0 +0
2020-07-08 2020-07-06 1.841 0 +0
2020-07-07 2020-07-03 1.793 0 +0
2020-07-06 2020-07-02 1.809 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.857 0 +0
2020-06-30 2020-06-26 1.793 0 +0
2020-06-29 2020-06-24 1.729 0 +0
2020-06-26 2020-06-23 1.761 0 +0
2020-06-24 2020-06-22 1.777 0 +0
2020-06-23 2020-06-19 1.793 0 +0
2020-06-22 2020-06-18 1.777 0 +0
2020-06-19 2020-06-17 1.761 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.761 0 +0
2020-06-16 2020-06-12 1.809 0 +0
2020-06-15 2020-06-11 1.809 0 +0
2020-06-12 2020-06-10 1.809 0 +0
2020-06-11 2020-06-09 1.809 0 +0
2020-06-10 2020-06-08 1.809 0 +0
2020-06-09 2020-06-05 1.809 0 +0
2020-06-08 2020-06-04 1.809 0 +0
2020-06-05 2020-06-03 1.793 0 +0
2020-06-04 2020-06-02 1.793 0 +0
2020-06-03 2020-06-01 1.713 0 +0
2020-06-02 2020-05-29 1.793 0 +0
2020-06-01 2020-05-28 1.697 0 +0
2020-05-29 2020-05-27 1.681 0 +0
2020-05-28 2020-05-26 1.681 0 +0
2020-05-27 2020-05-25 1.649 0 +0
2020-05-26 2020-05-22 1.553 0 +0
2020-05-25 2020-05-21 1.633 0 +0
2020-05-22 2020-05-20 1.633 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.649 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.665 0 +0
2020-05-15 2020-05-13 1.665 0 +0
2020-05-14 2020-05-12 1.793 0 +0
2020-05-13 2020-05-11 1.793 0 +0
2020-05-12 2020-05-08 1.825 0 +0
2020-05-11 2020-05-07 1.841 0 +0
2020-05-08 2020-05-06 1.841 0 +0
2020-05-07 2020-05-05 1.825 0 +0
2020-05-06 2020-05-04 1.825 0 +0
2020-05-05 2020-04-29 1.825 0 +0
2020-05-04 2020-04-28 1.825 0 +0
2020-04-29 2020-04-27 1.841 0 +0
2020-04-28 2020-04-24 1.825 0 +0
2020-04-27 2020-04-23 1.825 0 +0
2020-04-24 2020-04-22 1.825 0 +0
2020-04-23 2020-04-21 1.825 0 +0
2020-04-22 2020-04-20 1.825 0 +0
2020-04-21 2020-04-17 1.825 0 +0
2020-04-20 2020-04-16 1.825 0 +0
2020-04-17 2020-04-15 1.825 0 +0
2020-04-16 2020-04-14 1.825 0 +0
2020-04-15 2020-04-09 1.825 0 +0
2020-04-14 2020-04-08 1.809 0 +0
2020-04-09 2020-04-07 1.809 0 +0
2020-04-08 2020-04-06 1.793 0 +0
2020-04-07 2020-04-03 1.825 0 +0
2020-04-06 2020-04-02 1.825 0 +0
2020-04-03 2020-04-01 1.793 0 +0
2020-04-02 2020-03-31 1.793 0 +0
2020-04-01 2020-03-30 1.809 0 +0
2020-03-31 2020-03-27 1.825 0 +0
2020-03-30 2020-03-26 1.825 0 +0
2020-03-27 2020-03-25 1.825 0 +0
2020-03-26 2020-03-24 1.809 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.825 0 +0
2020-03-23 2020-03-19 1.793 0 +0
2020-03-20 2020-03-18 1.793 0 +0
2020-03-19 2020-03-17 1.809 0 +0
2020-03-18 2020-03-16 1.825 0 +0
2020-03-17 2020-03-13 1.809 0 +0
2020-03-16 2020-03-12 1.825 0 +0
2020-03-13 2020-03-11 1.825 0 +0
2020-03-12 2020-03-10 1.841 0 +0
2020-03-11 2020-03-09 1.825 0 +0
2020-03-10 2020-03-06 1.857 0 +0
2020-03-09 2020-03-05 1.857 0 +0
2020-03-06 2020-03-04 1.857 0 +0
2020-03-05 2020-03-03 1.889 0 +0
2020-03-04 2020-03-02 1.889 0 +0
2020-03-03 2020-02-28 1.873 0 +0
2020-03-02 2020-02-27 1.873 0 +0
2020-02-28 2020-02-26 1.905 0 +0
2020-02-27 2020-02-25 1.889 0 +0
2020-02-26 2020-02-24 1.921 0 +0
2020-02-25 2020-02-21 1.969 0 +0
2020-02-24 2020-02-20 1.841 0 +0
2020-02-21 2020-02-19 1.953 0 +0
2020-02-20 2020-02-18 2.081 0 +0
2020-02-19 2020-02-17 2.257 0 +0
2020-02-18 2020-02-14 1.985 0 +0
2020-02-17 2020-02-13 1.985 0 +0
2020-02-14 2020-02-12 1.985 0 +0
2020-02-13 2020-02-11 1.985 0 +0
2020-02-12 2020-02-10 1.985 0 +0
2020-02-11 2020-02-07 1.985 0 +0
2020-02-10 2020-02-06 1.985 0 +0
2020-02-07 2020-02-05 1.985 0 +0
2020-02-06 2020-02-04 1.985 0 +0
2020-02-05 2020-02-03 1.985 0 +0
2020-02-04 2020-01-31 1.985 0 +0
2020-02-03 2020-01-30 1.985 0 +0
2020-01-31 2020-01-29 1.601 0 +0
2020-01-30 2020-01-24 1.601 0 +0
2020-01-29 2020-01-22 1.409 0 +0
2020-01-23 2020-01-21 1.393 0 +0
2020-01-22 2020-01-20 1.425 0 +0
2020-01-21 2020-01-17 1.425 0 +0
2020-01-20 2020-01-16 1.409 0 -68
2019-07-19 2019-07-17 2.754 68 +15 0.00% 187
2019-07-17 2019-07-15 2.882 53 -31,857 0.00% 153
2019-07-16 2019-07-12 2.882 31,910 -66,586 0.01% 91,953
2019-06-05 2019-06-03 3.026 98,496 +499 0.05% 298,023
2019-05-24 2019-05-22 2.914 97,997 +500 0.05% 285,531
2019-05-20 2019-05-16 3.058 97,497 +250 0.05% 298,122
2019-05-17 2019-05-15 3.026 97,247 +125 0.05% 294,244
2019-05-15 2019-05-10 3.106 97,122 +125 0.05% 301,640
2019-05-10 2019-05-08 3.074 96,997 +250 0.05% 298,146
2019-05-09 2019-05-07 3.042 96,747 +125 0.05% 294,280
2019-05-07 2019-05-03 3.154 96,622 +249 0.05% 304,727
2019-05-06 2019-05-02 3.234 96,373 +125 0.05% 311,656
2019-05-02 2019-04-29 3.234 96,248 +125 0.05% 311,252
2019-04-26 2019-04-24 3.202 96,123 +125 0.05% 307,770
2019-04-23 2019-04-17 3.250 95,998 +125 0.05% 311,980
2019-04-18 2019-04-16 3.298 95,873 +250 0.04% 316,179
2019-04-16 2019-04-12 3.314 95,623 +250 0.04% 316,885
2019-04-15 2019-04-11 3.346 95,373 +749 0.04% 319,110
2019-04-12 2019-04-10 3.346 94,624 +1,250 0.04% 316,604
2019-04-11 2019-04-09 3.282 93,374 +125 0.04% 306,442
2019-04-10 2019-04-08 3.282 93,249 +125 0.04% 306,032
2019-04-09 2019-04-04 3.362 93,124 +749 0.04% 313,076
2019-04-08 2019-04-03 3.362 92,375 +625 0.04% 310,558
2019-04-04 2019-04-02 3.314 91,750 +1,124 0.04% 304,050
2019-04-03 2019-04-01 3.282 90,626 +125 0.04% 297,424
2019-04-01 2019-03-28 3.314 90,501 +125 0.04% 299,911
2019-03-29 2019-03-27 3.282 90,376 +250 0.04% 296,603
2019-03-28 2019-03-26 3.298 90,126 +500 0.04% 297,226
2019-03-27 2019-03-25 3.298 89,626 +374 0.04% 295,577
2019-03-26 2019-03-22 3.314 89,252 +500 0.04% 295,772
2019-03-25 2019-03-21 3.314 88,752 +875 0.04% 294,115
2019-03-22 2019-03-20 3.346 87,877 +1,749 0.04% 294,029
2019-03-21 2019-03-19 3.346 86,128 +1,873 0.04% 288,177
2019-03-20 2019-03-18 3.282 84,255 +1,000 0.04% 276,515
2019-03-19 2019-03-15 3.298 83,255 +999 0.04% 274,566
2019-03-18 2019-03-14 3.314 82,256 +875 0.04% 272,588
2019-03-15 2019-03-13 3.362 81,381 +1,624 0.04% 273,597
2019-03-14 2019-03-12 3.394 79,757 +1,499 0.04% 270,691
2019-03-13 2019-03-11 3.346 78,258 +1,749 0.04% 261,845
2019-03-12 2019-03-08 3.330 76,509 +1,874 0.04% 254,768
2019-03-11 2019-03-07 3.330 74,635 +2,249 0.04% 248,528
2019-03-08 2019-03-06 3.330 72,386 +1,374 0.03% 241,039
2019-03-07 2019-03-05 3.298 71,012 +2,374 0.03% 234,190
2019-03-06 2019-03-04 3.266 68,638 +1,124 0.03% 224,163
2019-03-05 2019-03-01 3.266 67,514 +1,249 0.03% 220,492
2019-03-04 2019-02-28 3.298 66,265 +2,249 0.03% 218,535
2019-03-01 2019-02-27 3.314 64,016 +1,374 0.03% 212,143
2019-02-28 2019-02-26 3.298 62,642 +1,249 0.03% 206,586
2019-02-27 2019-02-25 3.346 61,393 +1,000 0.03% 205,416
2019-02-26 2019-02-22 3.346 60,393 +749 0.03% 202,070
2019-02-25 2019-02-21 3.330 59,644 +1,000 0.03% 198,609
2019-02-22 2019-02-20 3.298 58,644 +500 0.03% 193,401
2019-02-21 2019-02-19 3.362 58,144 +499 0.03% 195,476
2019-02-20 2019-02-18 3.314 57,645 +625 0.03% 191,030
2019-02-19 2019-02-15 3.346 57,020 +250 0.03% 190,784
2019-02-18 2019-02-14 3.394 56,770 +250 0.03% 192,674
2019-02-15 2019-02-13 3.378 56,520 +624 0.03% 190,921
2019-02-14 2019-02-12 3.394 55,896 +500 0.03% 189,708
2019-02-13 2019-02-11 3.410 55,396 +375 0.03% 188,898
2019-02-12 2019-02-08 3.458 55,021 +624 0.03% 190,262
2019-02-11 2019-02-04 3.474 54,397 +1,000 0.03% 188,975
2019-02-08 2019-01-31 3.490 53,397 +1,124 0.03% 186,356
2019-02-01 2019-01-30 3.506 52,273 +1,000 0.02% 183,270
2019-01-31 2019-01-29 3.490 51,273 +999 0.02% 178,943
2019-01-30 2019-01-28 3.314 50,274 +875 0.02% 166,603
2019-01-29 2019-01-25 3.282 49,399 +499 0.02% 162,122
2019-01-28 2019-01-24 3.282 48,900 +250 0.02% 160,484
2019-01-25 2019-01-23 3.362 48,650 +875 0.02% 163,558
2019-01-24 2019-01-22 3.362 47,775 +1,124 0.02% 160,616
2019-01-23 2019-01-21 3.362 46,651 +1,124 0.02% 156,837
2019-01-22 2019-01-18 3.362 45,527 +250 0.02% 153,058
2019-01-21 2019-01-17 3.298 45,277 +875 0.02% 149,319
2019-01-18 2019-01-16 3.282 44,402 +874 0.02% 145,722
2019-01-17 2019-01-15 3.314 43,528 +1,000 0.02% 144,247
2019-01-16 2019-01-14 3.282 42,528 +749 0.02% 139,572
2019-01-15 2019-01-11 3.330 41,779 +875 0.02% 139,120
2019-01-14 2019-01-10 3.394 40,904 +1,124 0.02% 138,826
2019-01-11 2019-01-09 3.394 39,780 +874 0.02% 135,011
2019-01-10 2019-01-08 3.362 38,906 +875 0.02% 130,799
2019-01-09 2019-01-07 3.378 38,031 +625 0.02% 128,466
2019-01-08 2019-01-04 3.298 37,406 +249 0.02% 123,361
2019-01-07 2019-01-03 3.250 37,157 +750 0.02% 120,755
2019-01-04 2019-01-02 3.234 36,407 +250 0.02% 117,735
2019-01-03 2018-12-31 3.298 36,157 +375 0.02% 119,242
2019-01-02 2018-12-27 3.282 35,782 +250 0.02% 117,432
2018-12-28 2018-12-24 3.394 35,532 +374 0.02% 120,594
2018-12-27 2018-12-20 3.442 35,158 +375 0.02% 121,013
2018-12-21 2018-12-19 3.346 34,783 +125 0.02% 116,381
2018-12-20 2018-12-18 3.426 34,658 +125 0.02% 118,737
2018-12-19 2018-12-17 3.442 34,533 +375 0.02% 118,862
2018-12-18 2018-12-14 3.458 34,158 +125 0.02% 118,118
2018-12-17 2018-12-13 3.458 34,033 +125 0.02% 117,685
2018-12-13 2018-12-11 3.458 33,908 +374 0.02% 117,253
2018-12-12 2018-12-10 3.458 33,534 +250 0.02% 115,960
2018-12-05 2018-12-03 3.522 33,284 +125 0.02% 117,227
2018-12-04 2018-11-30 3.522 33,159 +125 0.02% 116,787
2018-11-27 2018-11-23 3.522 33,034 +125 0.02% 116,346
2018-11-23 2018-11-21 3.554 32,909 +250 0.02% 116,960
2018-11-21 2018-11-19 3.554 32,659 +250 0.02% 116,071
2018-11-20 2018-11-16 3.522 32,409 +375 0.02% 114,145
2018-11-19 2018-11-15 3.522 32,034 +499 0.02% 112,824
2018-11-01 2018-10-30 3.554 31,535 +250 0.01% 112,077
2018-10-29 2018-10-25 3.202 31,285 +250 0.01% 100,169
2018-10-24 2018-10-22 3.346 31,035 +125 0.01% 103,841
2018-10-22 2018-10-18 3.362 30,910 +250 0.01% 103,917
2018-10-02 2018-09-27 3.682 30,660 +250 0.01% 112,893
2018-09-24 2018-09-20 3.762 30,410 +249 0.01% 114,407
2018-09-19 2018-09-17 3.602 30,161 +125 0.01% 108,642
2018-09-17 2018-09-13 3.810 30,036 +125 0.01% 114,443
2018-08-30 2018-08-28 4.242 29,911 +250 0.01% 126,895
2018-08-29 2018-08-27 4.403 29,661 +250 0.01% 130,583
2018-08-27 2018-08-23 4.483 29,411 +250 0.01% 131,837
2018-08-08 2018-08-06 4.643 29,161 +125 0.01% 135,385
2018-08-01 2018-07-30 4.803 29,036 +250 0.01% 139,453
2018-07-26 2018-07-24 5.123 28,786 +250 0.01% 147,469
2018-07-17 2018-07-13 5.443 28,536 +249 0.01% 155,325
2018-07-13 2018-07-11 5.523 28,287 +250 0.01% 156,234
2018-07-12 2018-07-10 5.763 28,037 +250 0.01% 161,586
2018-07-06 2018-07-04 6.003 27,787 +125 0.01% 166,818
2018-06-08 2018-06-06 6.083 27,662 -250 0.01% 168,281
2018-06-01 2018-05-30 6.003 27,912 -125 0.01% 167,568
2018-05-16 2018-05-14 5.763 28,037 -11,509 0.01% 161,586
2018-04-19 2018-04-17 4.483 39,546 -249 0.02% 177,268
2018-04-18 2018-04-16 4.082 39,795 -250 0.02% 162,457
2018-04-03 2018-03-28 3.682 40,045 +250 0.02% 147,450
2018-03-29 2018-03-27 3.794 39,795 +249 0.02% 150,989
2018-03-22 2018-03-20 3.842 39,546 +125 0.02% 151,944
2018-02-06 2018-02-02 4.162 39,421 +250 0.02% 164,085
2018-01-29 2018-01-25 4.162 39,171 +250 0.02% 163,045
2018-01-22 2018-01-18 4.322 38,921 +250 0.02% 168,235
2018-01-18 2018-01-16 4.403 38,671 +250 0.02% 170,250
2018-01-16 2018-01-12 4.483 38,421 +250 0.02% 172,225
2018-01-15 2018-01-11 4.403 38,171 +249 0.02% 168,049
2018-01-09 2018-01-05 4.403 37,922 +250 0.02% 166,952
2018-01-04 2018-01-02 4.322 37,672 +250 0.02% 162,836
2018-01-03 2017-12-29 4.322 37,422 +250 0.02% 161,756
2017-12-29 2017-12-27 4.403 37,172 +250 0.02% 163,651
2017-12-28 2017-12-22 4.322 36,922 +250 0.02% 159,594
2017-12-20 2017-12-18 4.322 36,672 +250 0.02% 158,514
2017-12-01 2017-11-29 4.563 36,422 +249 0.02% 166,180
2017-11-22 2017-11-20 4.483 36,173 +250 0.02% 162,148
2017-11-10 2017-11-08 4.803 35,923 +250 0.02% 172,529
2017-11-07 2017-11-03 4.883 35,673 +250 0.02% 174,184
2017-11-06 2017-11-02 4.883 35,423 +250 0.02% 172,963
2017-11-03 2017-11-01 4.883 35,173 +250 0.02% 171,743
2017-11-02 2017-10-31 4.883 34,923 +250 0.02% 170,522
2017-11-01 2017-10-30 4.883 34,673 +249 0.02% 169,301
2017-10-31 2017-10-27 4.963 34,424 +250 0.02% 170,841
2017-10-30 2017-10-26 4.883 34,174 +500 0.02% 166,865
2017-10-27 2017-10-25 4.963 33,674 +250 0.02% 167,119
2017-10-26 2017-10-24 4.963 33,424 +500 0.02% 165,878
2017-10-25 2017-10-23 4.963 32,924 +499 0.02% 163,397
2017-10-24 2017-10-20 5.043 32,425 +250 0.02% 163,516
2017-10-23 2017-10-19 5.043 32,175 +250 0.02% 162,255
2017-10-20 2017-10-18 5.123 31,925 +500 0.01% 163,550
2017-10-19 2017-10-17 5.203 31,425 +250 0.01% 163,504
2017-10-18 2017-10-16 5.203 31,175 +249 0.01% 162,203
2017-10-17 2017-10-13 5.203 30,926 +250 0.01% 160,907
2017-10-16 2017-10-12 5.203 30,676 +250 0.01% 159,607
2017-10-13 2017-10-11 5.283 30,426 +250 0.01% 160,741
2017-10-12 2017-10-10 5.363 30,176 +250 0.01% 161,836
2017-10-11 2017-10-09 5.363 29,926 +250 0.01% 160,495
2017-10-10 2017-10-06 5.283 29,676 +250 0.01% 156,779
2017-10-09 2017-10-04 5.363 29,426 +249 0.01% 157,814
2017-10-06 2017-10-03 5.443 29,177 +250 0.01% 158,814
2017-10-04 2017-09-29 5.523 28,927 +250 0.01% 159,769
2017-10-03 2017-09-28 5.363 28,677 +250 0.01% 153,797
2017-09-29 2017-09-27 5.443 28,427 +250 0.01% 154,732
2017-09-28 2017-09-26 5.443 28,177 +250 0.01% 153,371
2017-09-27 2017-09-25 5.363 27,927 +250 0.01% 149,775
2017-09-25 2017-09-21 5.363 27,677 +249 0.01% 148,434
2017-09-22 2017-09-20 5.363 27,428 +250 0.01% 147,098
2017-09-21 2017-09-19 5.443 27,178 +250 0.01% 147,933
2017-09-20 2017-09-18 5.443 26,928 +250 0.01% 146,572
2017-09-19 2017-09-15 5.443 26,678 +250 0.01% 145,212
2017-09-18 2017-09-14 5.363 26,428 +500 0.01% 141,735
2017-09-15 2017-09-13 5.363 25,928 +249 0.01% 139,054
2017-09-14 2017-09-12 5.283 25,679 +375 0.01% 135,663
2017-09-12 2017-09-08 5.443 25,304 +250 0.01% 137,733
2017-09-11 2017-09-07 5.283 25,054 +250 0.01% 132,361
2017-09-06 2017-09-04 5.203 24,804 +250 0.01% 129,055
2017-09-05 2017-09-01 5.203 24,554 +250 0.01% 127,754
2017-09-01 2017-08-30 5.203 24,304 +250 0.01% 126,453
2017-08-31 2017-08-29 5.123 24,054 +249 0.01% 123,227
2017-08-30 2017-08-28 5.203 23,805 +250 0.01% 123,857
2017-08-29 2017-08-25 5.283 23,555 +250 0.01% 124,442
2017-08-28 2017-08-24 5.203 23,305 +250 0.01% 121,255
2017-08-25 2017-08-22 5.203 23,055 +250 0.01% 119,955
2017-08-24 2017-08-21 5.283 22,805 +250 0.01% 120,479
2017-08-22 2017-08-18 5.203 22,555 +250 0.01% 117,353
2017-08-21 2017-08-17 5.363 22,305 +249 0.01% 119,623
2017-08-18 2017-08-16 5.443 22,056 +250 0.01% 120,053
2017-08-17 2017-08-15 5.363 21,806 +250 0.01% 116,947
2017-08-16 2017-08-14 5.443 21,556 +250 0.01% 117,332
2017-08-14 2017-08-10 5.523 21,306 +250 0.01% 117,677
2017-08-11 2017-08-09 5.763 21,056 +250 0.01% 121,352
2017-08-10 2017-08-08 5.763 20,806 +250 0.01% 119,911
2017-08-09 2017-08-07 5.843 20,556 +249 0.01% 120,116
2017-08-08 2017-08-04 5.763 20,307 +250 0.01% 117,035
2017-08-07 2017-08-03 5.923 20,057 +500 0.01% 118,806
2017-08-04 2017-08-02 6.003 19,557 +500 0.01% 117,409
2017-08-03 2017-08-01 5.923 19,057 +499 0.01% 112,882
2017-08-02 2017-07-31 6.003 18,558 +250 0.01% 111,412
2017-08-01 2017-07-28 6.003 18,308 +250 0.01% 109,911
2017-07-31 2017-07-27 6.083 18,058 +250 0.01% 109,856
2017-07-28 2017-07-26 6.083 17,808 +250 0.01% 108,335
2017-07-27 2017-07-25 6.003 17,558 +250 0.01% 105,408
2017-07-26 2017-07-24 6.003 17,308 +250 0.01% 103,908
2017-07-25 2017-07-21 6.003 17,058 +249 0.01% 102,407
2017-07-24 2017-07-20 6.083 16,809 +500 0.01% 102,257
2017-07-21 2017-07-19 6.003 16,309 +500 0.01% 97,910
2017-07-20 2017-07-18 6.003 15,809 +250 0.01% 94,908
2017-07-19 2017-07-17 6.083 15,559 +499 0.01% 94,653
2017-07-18 2017-07-14 6.164 15,060 +250 0.01% 92,823
2017-07-17 2017-07-13 6.083 14,810 +125 0.01% 90,096
2017-07-14 2017-07-12 6.003 14,685 +500 0.01% 88,161
2017-07-13 2017-07-11 6.164 14,185 +500 0.01% 87,430
2017-07-12 2017-07-10 6.003 13,685 +499 0.01% 82,157
2017-07-11 2017-07-07 6.404 13,186 +750 0.01% 84,439
2017-07-10 2017-07-06 6.404 12,436 +749 0.01% 79,636
2017-07-07 2017-07-05 6.164 11,687 +500 0.01% 72,033
2017-07-06 2017-07-04 6.083 11,187 -484 0.01% 68,056
2017-07-05 2017-07-03 6.244 11,671 +749 0.01% 72,869
2017-07-04 2017-06-30 6.244 10,922 +750 0.01% 68,192
2017-07-03 2017-06-29 6.164 10,172 +750 0.00% 62,695
2017-06-30 2017-06-28 6.244 9,422 +749 0.00% 58,827
2017-06-29 2017-06-27 6.164 8,673 +875 0.00% 53,456
2017-06-28 2017-06-26 6.324 7,798 +999 0.00% 49,312
2017-06-27 2017-06-23 6.164 6,799 +750 0.00% 41,906
2017-06-26 2017-06-22 6.164 6,049 +999 0.00% 37,283
2017-06-23 2017-06-21 6.244 5,050 +1,112 0.00% 31,530
2017-06-22 2017-06-20 6.164 3,938 +999 0.00% 24,272
2017-06-21 2017-06-19 6.324 2,939 +750 0.00% 18,585
2017-06-20 2017-06-16 6.244 2,189 +749 0.00% 13,667
2017-06-19 2017-06-15 6.244 1,440 +500 0.00% 8,991
2017-03-29 2017-03-27 5.923 940 -9,370 0.00% 5,568
2017-02-22 2017-02-20 6.164 10,310 -12 0.00% 63,546
2016-09-08 2016-09-06 5.907 10,322 -28 0.00% 60,974
2016-08-01 2016-07-28 5.588 10,350 -112,807 0.00% 57,834
2016-07-13 2016-07-11 5.428 123,157 -1,879 0.06% 668,522
2016-06-23 2016-06-21 5.907 125,036 +1,879 0.06% 738,608
2016-05-26 2016-05-24 4.934 123,157 -393 0.06% 607,599
2016-05-24 2016-05-20 5.013 123,550 +48 0.06% 619,370
2016-01-19 2016-01-15 5.491 123,502 -2,199 0.06% 678,094
2015-12-22 2015-12-18 7.400 125,701 +125,670 0.06% 930,225
2015-12-21 2015-12-17 7.480 31 -41,660 0.00% 232
2015-12-16 2015-12-14 7.639 41,691 -11,813 0.02% 318,478
2015-12-02 2015-11-30 5.013 53,504 +41,723 0.02% 268,221
2015-11-24 2015-11-20 5.650 11,781 -880 0.01% 66,559
2015-11-03 2015-10-30 4.854 12,661 -7,289 0.01% 61,456
2015-10-22 2015-10-19 5.172 19,950 +6,535 0.01% 103,186
2015-10-16 2015-10-14 5.252 13,415 -1,634 0.01% 70,453
2015-10-07 2015-10-05 5.411 15,049 -1,759 0.01% 81,430
2015-09-30 2015-09-25 5.252 16,808 -2,011 0.01% 88,273
2015-09-23 2015-09-21 5.093 18,819 -6,535 0.01% 95,839
2015-09-21 2015-09-17 4.934 25,354 -1,508 0.01% 125,085
2015-09-10 2015-09-08 4.918 26,862 -84 0.01% 132,110
2015-08-06 2015-08-04 7.139 26,946 +1,513 0.01% 192,373
2015-07-28 2015-07-24 7.932 25,433 +3,152 0.01% 201,746
2015-07-27 2015-07-23 7.932 22,281 +3,151 0.01% 176,743
2015-07-17 2015-07-15 8.250 19,130 -1,639 0.01% 157,818
2015-06-23 2015-06-19 9.519 20,769 -4,790 0.01% 197,699
2015-06-17 2015-06-15 9.836 25,559 +1,008 0.01% 251,404
2015-06-10 2015-06-08 10.154 24,551 +2,774 0.01% 249,279
2015-06-08 2015-06-04 10.154 21,777 +1,261 0.01% 221,114
2015-05-28 2015-05-26 10.614 20,516 -645 0.01% 217,749
2015-05-22 2015-05-20 10.460 21,161 +651 0.01% 221,340
2015-05-21 2015-05-19 10.614 20,510 +650 0.01% 217,685
2015-05-20 2015-05-18 10.460 19,860 +2,340 0.01% 207,732
2015-05-19 2015-05-15 10.306 17,520 -2,990 0.01% 180,561
2015-05-18 2015-05-14 10.306 20,510 +130 0.01% 211,376
2015-05-15 2015-05-13 10.460 20,380 -1,951 0.01% 213,171
2015-05-14 2015-05-12 10.306 22,331 -910 0.01% 230,143
2015-05-07 2015-05-05 10.306 23,241 -650 0.01% 239,521
2015-05-06 2015-05-04 10.767 23,891 -2,860 0.01% 257,245
2015-05-04 2015-04-29 10.767 26,751 -1,431 0.01% 288,040
2015-04-30 2015-04-28 11.537 28,182 -520 0.01% 325,123
2015-04-29 2015-04-27 11.383 28,702 -3,640 0.01% 326,707
2015-04-28 2015-04-24 11.229 32,342 -780 0.01% 363,165
2015-04-21 2015-04-17 10.306 33,122 -23,638 0.01% 341,355
2015-04-20 2015-04-16 10.614 56,760 -4,551 0.03% 602,429
2015-04-17 2015-04-15 10.460 61,311 -1,690 0.03% 641,301
2015-04-16 2015-04-14 10.460 63,001 -1,431 0.03% 658,978
2015-04-15 2015-04-13 9.998 64,432 +6,761 0.03% 644,213
2015-04-14 2015-04-10 10.767 57,671 -910 0.03% 620,969
2015-04-13 2015-04-09 10.306 58,581 -5,201 0.03% 603,734
2015-04-10 2015-04-08 9.998 63,782 +3,121 0.03% 637,714
2015-04-09 2015-04-02 9.691 60,661 -3,121 0.03% 587,847
2015-04-08 2015-04-01 9.845 63,782 -16,902 0.03% 627,903
2015-04-02 2015-03-31 9.845 80,684 +2,080 0.04% 794,295
2015-03-30 2015-03-26 9.845 78,604 -7,021 0.04% 773,818
2015-03-27 2015-03-25 9.845 85,625 -7,802 0.04% 842,936
2015-03-24 2015-03-20 9.845 93,427 -2,860 0.04% 919,743
2015-03-20 2015-03-18 9.691 96,287 -780 0.04% 933,088
2015-03-18 2015-03-16 9.229 97,067 +3,380 0.04% 895,854
2015-03-17 2015-03-13 9.229 93,687 +4,681 0.04% 864,659
2015-03-12 2015-03-10 9.691 89,006 +130 0.04% 862,530
2015-03-11 2015-03-09 9.998 88,876 +16,773 0.04% 888,612
2015-03-10 2015-03-06 9.998 72,103 +3,121 0.03% 720,910
2015-03-09 2015-03-05 9.998 68,982 +11,311 0.03% 689,705
2015-03-06 2015-03-04 10.614 57,671 +4,941 0.03% 612,098
2015-03-05 2015-03-03 10.767 52,730 +11,962 0.02% 567,767
2015-03-04 2015-03-02 11.229 40,768 +16,773 0.02% 457,780
2015-03-02 2015-02-26 11.537 23,995 +3,368 0.01% 276,819
2015-02-27 2015-02-25 11.229 20,627 +520 0.01% 231,618
2015-02-25 2015-02-23 11.844 20,107 -1,041 0.01% 238,151
2015-02-24 2015-02-18 11.844 21,148 -2,470 0.01% 250,481
2015-02-23 2015-02-16 11.690 23,618 -20 0.01% 276,103
2015-02-04 2015-02-02 10.767 23,638 -390 0.01% 254,521
2015-02-03 2015-01-30 10.921 24,028 -910 0.01% 262,416
2015-02-02 2015-01-29 10.767 24,938 -390 0.01% 268,518
2015-01-30 2015-01-28 10.921 25,328 -650 0.01% 276,614
2015-01-29 2015-01-27 11.229 25,978 +2,340 0.01% 291,704
2015-01-27 2015-01-23 11.537 23,638 -780 0.01% 272,701
2015-01-26 2015-01-22 11.537 24,418 -650 0.01% 281,699
2015-01-23 2015-01-21 11.537 25,068 -1,300 0.01% 289,198
2015-01-22 2015-01-20 11.537 26,368 +2,730 0.01% 304,195
2015-01-14 2015-01-12 12.613 23,638 -5,461 0.01% 298,153
2015-01-13 2015-01-09 12.613 29,099 -1,040 0.01% 367,034
2015-01-12 2015-01-08 12.921 30,139 -5,331 0.01% 389,424
2015-01-09 2015-01-07 12.921 35,470 +1,040 0.02% 458,305
2015-01-08 2015-01-06 12.921 34,430 -1,300 0.02% 444,867
2015-01-07 2015-01-05 12.767 35,730 +1,430 0.02% 456,169
2015-01-06 2015-01-02 13.075 34,300 +2,081 0.02% 448,464
2015-01-05 2014-12-31 13.075 32,219 +260 0.01% 421,255
2015-01-02 2014-12-29 12.306 31,959 +1,040 0.01% 393,276
2014-12-30 2014-12-24 12.459 30,919 +3,380 0.01% 385,234
2014-12-29 2014-12-22 12.459 27,539 +1,041 0.01% 343,121
2014-12-23 2014-12-19 12.613 26,498 +2,730 0.01% 334,227
2014-12-22 2014-12-18 12.767 23,768 +130 0.01% 303,449
2014-12-16 2014-12-12 13.536 23,638 -260 0.01% 319,969
2014-12-15 2014-12-11 13.844 23,898 +260 0.01% 330,840
2014-12-10 2014-12-08 14.151 23,638 -286 0.01% 334,513
2014-12-09 2014-12-05 14.305 23,924 -1,170 0.01% 342,240
2014-12-08 2014-12-04 14.305 25,094 -9,492 0.01% 358,977
2014-12-05 2014-12-03 14.305 34,586 -520 0.02% 494,763
2014-12-04 2014-12-02 14.305 35,106 -1,300 0.02% 502,202
2014-12-03 2014-12-01 13.998 36,406 +156 0.02% 509,599
2014-12-02 2014-11-28 14.151 36,250 -1,040 0.02% 512,991
2014-12-01 2014-11-27 14.613 37,290 -1,951 0.02% 544,917
2014-11-28 2014-11-26 14.459 39,241 -4,312 0.02% 567,391
2014-11-25 2014-11-21 14.151 43,553 +1,821 0.02% 616,340
2014-11-24 2014-11-20 14.305 41,732 +2,470 0.02% 596,989
2014-11-21 2014-11-19 14.459 39,262 +650 0.02% 567,694
2014-11-19 2014-11-17 14.767 38,612 +130 0.02% 570,175
2014-11-18 2014-11-14 14.921 38,482 -260 0.02% 574,174
2014-11-17 2014-11-13 14.767 38,742 -5,331 0.02% 572,094
2014-11-14 2014-11-12 14.921 44,073 -3,640 0.02% 657,595
2014-11-13 2014-11-11 14.921 47,713 -780 0.02% 711,906
2014-11-12 2014-11-10 14.921 48,493 +3,900 0.02% 723,544
2014-11-10 2014-11-06 14.921 44,593 -5,721 0.02% 665,354
2014-11-07 2014-11-05 14.767 50,314 -48,758 0.02% 742,975
2014-11-06 2014-11-04 14.767 99,072 -31,335 0.04% 1,462,973
2014-11-05 2014-11-03 14.767 130,407 -39,956 0.06% 1,925,690
2014-11-04 2014-10-31 15.074 170,363 -36,757 0.08% 2,568,122
2014-11-03 2014-10-30 14.921 207,120 -3,120 0.09% 3,090,353
2014-10-31 2014-10-29 15.228 210,240 -781 0.09% 3,201,583
2014-10-30 2014-10-28 15.382 211,021 -780 0.10% 3,245,936
2014-10-29 2014-10-27 15.382 211,801 +2,081 0.10% 3,257,934
2014-10-28 2014-10-24 15.228 209,720 +130 0.09% 3,193,665
2014-10-27 2014-10-23 15.074 209,590 -13,393 0.09% 3,159,446
2014-10-24 2014-10-22 15.228 222,983 -6,111 0.10% 3,395,637
2014-10-23 2014-10-21 15.382 229,094 +177,870 0.10% 3,523,936
2014-10-22 2014-10-20 15.536 51,224 -2,600 0.02% 795,810
2014-10-21 2014-10-17 15.536 53,824 +130 0.02% 836,203
2014-10-20 2014-10-16 15.536 53,694 -520 0.02% 834,183
2014-10-17 2014-10-15 15.382 54,214 -260 0.02% 833,923
2014-10-15 2014-10-13 15.690 54,474 -911 0.02% 854,680
2014-10-14 2014-10-10 15.997 55,385 +1,171 0.02% 886,012
2014-10-13 2014-10-09 16.151 54,214 +3,770 0.02% 875,619
2014-10-10 2014-10-08 16.151 50,444 +8,582 0.02% 814,729
2014-10-09 2014-10-07 16.766 41,862 +520 0.02% 701,877
2014-10-08 2014-10-06 17.074 41,342 -260 0.02% 705,877
2014-10-07 2014-10-03 16.613 41,602 +390 0.02% 691,118
2014-10-06 2014-09-30 16.459 41,212 +2,860 0.02% 678,300
2014-10-03 2014-09-29 16.920 38,352 +5,461 0.02% 648,926
2014-09-30 2014-09-26 17.536 32,891 +780 0.01% 576,761
2014-09-29 2014-09-25 17.689 32,111 +1,300 0.01% 568,023
2014-09-25 2014-09-23 17.997 30,811 +1,041 0.01% 554,506
2014-09-23 2014-09-19 17.997 29,770 -1,951 0.01% 535,771
2014-09-18 2014-09-16 17.689 31,721 -39,719 0.01% 561,124
2014-09-17 2014-09-15 17.689 71,440 -9,231 0.03% 1,263,728
2014-09-16 2014-09-12 18.151 80,671 -6,762 0.04% 1,464,245
2014-09-15 2014-09-11 18.151 87,433 -2,340 0.04% 1,586,981
2014-09-12 2014-09-10 18.151 89,773 -650 0.04% 1,629,454
2014-09-11 2014-09-08 18.458 90,423 +520 0.04% 1,669,070
2014-09-10 2014-09-05 18.766 89,903 -260 0.04% 1,687,129
2014-09-08 2014-09-04 18.612 90,163 -260 0.04% 1,678,139
2014-09-04 2014-09-02 18.461 90,423 -3,213 0.04% 1,669,296
2014-09-03 2014-09-01 18.310 93,636 -2,247 0.04% 1,714,442
2014-09-02 2014-08-29 18.461 95,883 +1,586 0.04% 1,770,093
2014-09-01 2014-08-28 18.158 94,297 -396 0.04% 1,712,276
2014-08-29 2014-08-27 18.915 94,693 -5,023 0.04% 1,791,111
2014-08-28 2014-08-26 19.066 99,716 -14,539 0.04% 1,901,209
2014-08-27 2014-08-25 19.218 114,255 -12,159 0.05% 2,195,702
2014-08-26 2014-08-22 19.520 126,414 -6,477 0.06% 2,467,626
2014-08-25 2014-08-21 19.672 132,891 -21,676 0.06% 2,614,168
2014-08-21 2014-08-19 19.066 154,567 +2,115 0.07% 2,947,012
2014-08-20 2014-08-18 18.764 152,452 +2,644 0.07% 2,860,549
2014-08-19 2014-08-15 19.066 149,808 +3,039 0.07% 2,856,275
2014-08-18 2014-08-14 18.915 146,769 -6,476 0.07% 2,776,124
2014-08-15 2014-08-13 18.915 153,245 +24,425 0.07% 2,898,617
2014-08-14 2014-08-12 18.612 128,820 +2,908 0.06% 2,397,634
2014-08-13 2014-08-11 17.704 125,912 +1,586 0.06% 2,229,192
2014-08-12 2014-08-08 17.856 124,326 +1,190 0.06% 2,219,926
2014-08-11 2014-08-07 17.704 123,136 +4,493 0.05% 2,180,045
2014-08-08 2014-08-06 18.007 118,643 +2,776 0.05% 2,136,405
2014-08-07 2014-08-05 18.158 115,867 -396 0.05% 2,103,951
2014-08-06 2014-08-04 18.007 116,263 -265 0.05% 2,093,548
2014-08-05 2014-08-01 18.158 116,528 -1,322 0.05% 2,115,953
2014-08-04 2014-07-31 18.007 117,850 +19,165 0.05% 2,122,126
2014-07-31 2014-07-29 18.310 98,685 -4,890 0.04% 1,806,887
2014-07-30 2014-07-28 18.310 103,575 -5,551 0.05% 1,896,421
2014-07-29 2014-07-25 18.310 109,126 -9,384 0.05% 1,998,058
2014-07-28 2014-07-24 18.158 118,510 -8,592 0.05% 2,151,943
2014-07-24 2014-07-22 17.553 127,102 -925 0.06% 2,231,027
2014-07-23 2014-07-21 17.704 128,027 -793 0.06% 2,266,637
2014-07-22 2014-07-18 17.704 128,820 +5,419 0.06% 2,280,677
2014-07-17 2014-07-15 18.007 123,401 +1,322 0.05% 2,222,082
2014-07-16 2014-07-14 18.007 122,079 -529 0.05% 2,198,277
2014-07-15 2014-07-11 18.007 122,608 +7,534 0.05% 2,207,803
2014-07-14 2014-07-10 18.158 115,074 -2,115 0.05% 2,089,551
2014-07-11 2014-07-09 18.007 117,189 +13,482 0.05% 2,110,223
2014-07-10 2014-07-08 18.915 103,707 +2,511 0.05% 1,961,610
2014-07-08 2014-07-04 19.218 101,196 +1,057 0.04% 1,944,740
2014-07-07 2014-07-03 19.369 100,139 -8,723 0.04% 1,939,580
2014-07-03 2014-06-30 18.310 108,862 -1,586 0.05% 1,993,224
2014-06-30 2014-06-26 18.764 110,448 +31,324 0.05% 2,072,402
2014-06-27 2014-06-25 18.158 79,124 +794 0.04% 1,436,759
2014-06-25 2014-06-23 18.158 78,330 -8,988 0.03% 1,422,342
2014-06-19 2014-06-17 18.461 87,318 +3,040 0.04% 1,611,974
2014-06-18 2014-06-16 18.310 84,278 -727 0.04% 1,543,100
2014-06-17 2014-06-13 18.764 85,005 -8,988 0.04% 1,595,000
2014-06-16 2014-06-12 19.369 93,993 -19,429 0.04% 1,820,539
2014-06-13 2014-06-11 19.369 113,422 -4,758 0.05% 2,196,857
2014-06-12 2014-06-10 18.310 118,180 +16,064 0.05% 2,163,834
2014-06-11 2014-06-09 17.856 102,116 +2,644 0.05% 1,823,351
2014-06-10 2014-06-06 17.856 99,472 -10,812 0.05% 1,776,141
2014-06-09 2014-06-05 17.856 110,284 -60,534 0.05% 1,969,196
2014-06-06 2014-06-04 17.250 170,818 -16,654 0.08% 2,946,680
2014-06-05 2014-06-03 17.250 187,472 -27,623 0.09% 3,233,969
2014-06-04 2014-05-30 17.553 215,095 +41,369 0.10% 3,775,573
2014-06-03 2014-05-29 17.402 173,726 +16,521 0.08% 3,023,133
2014-05-30 2014-05-28 17.402 157,205 +529 0.08% 2,735,639
2014-05-29 2014-05-27 17.223 156,676 +8,723 0.08% 2,698,414
2014-05-28 2014-05-26 17.623 147,953 -24,378 0.07% 2,607,439
2014-05-27 2014-05-23 16.689 172,331 -2,397 0.07% 2,876,007
2014-05-23 2014-05-21 16.555 174,728 -150 0.08% 2,892,682
2014-05-22 2014-05-20 16.689 174,878 -1,198 0.08% 2,918,513
2014-05-21 2014-05-19 16.555 176,076 -1,498 0.08% 2,914,998
2014-05-20 2014-05-16 16.422 177,574 +5,992 0.08% 2,916,090
2014-05-19 2014-05-15 16.288 171,582 +1,647 0.07% 2,794,783
2014-05-16 2014-05-14 16.288 169,935 +161,846 0.07% 2,767,956
2014-05-15 2014-05-13 16.288 8,089 -2,846 0.00% 131,756
2014-05-14 2014-05-12 16.155 10,935 +9,886 0.00% 176,653
2014-05-13 2014-05-09 15.754 1,049 +1,049 0.00% 16,526
2014-05-12 2014-05-08 15.888 0 -599
2014-05-08 2014-05-05 17.356 599 +599 0.00% 10,396
2014-04-28 2014-04-24 18.157 0 -300
2014-04-25 2014-04-23 17.757 300 -1,048 0.00% 5,327
2014-04-24 2014-04-22 17.757 1,348 +1,348 0.00% 23,936
2014-04-23 2014-04-17 17.757 0 -36,851
2014-04-22 2014-04-16 17.356 36,851 -150 0.02% 639,601
2014-04-17 2014-04-15 17.223 37,001 -36,401 0.02% 637,264
2014-04-16 2014-04-14 17.223 73,402 -1,049 0.03% 1,264,195
2014-04-14 2014-04-10 17.223 74,451 -9,138 0.03% 1,282,262
2014-04-11 2014-04-09 16.956 83,589 +1,798 0.04% 1,417,325
2014-04-07 2014-04-03 18.424 81,791 -15,280 0.04% 1,506,958
2014-04-04 2014-04-02 18.692 97,071 +10,486 0.04% 1,814,404
2014-04-03 2014-04-01 18.558 86,585 -54,078 0.04% 1,606,845
2014-04-02 2014-03-31 18.424 140,663 -53,718 0.06% 2,591,645
2014-04-01 2014-03-28 19.359 194,381 -1,798 0.08% 3,763,035
2014-03-31 2014-03-27 18.424 196,179 -8,838 0.08% 3,614,499
2014-03-28 2014-03-26 18.424 205,017 -91,378 0.09% 3,777,334
2014-03-27 2014-03-25 18.692 296,395 -14,681 0.13% 5,540,072
2014-03-26 2014-03-24 18.825 311,076 +38,349 0.13% 5,856,014
2014-03-25 2014-03-21 19.092 272,727 +144,258 0.12% 5,206,917
2014-03-24 2014-03-20 19.226 128,469 +1,348 0.06% 2,469,888
2014-03-21 2014-03-19 20.160 127,121 -102,823 0.05% 2,562,776
2014-03-20 2014-03-18 20.027 229,944 +3,895 0.10% 4,605,002
2014-03-19 2014-03-17 20.027 226,049 -9,587 0.10% 4,526,998
2014-03-18 2014-03-14 18.959 235,636 -2,247 0.10% 4,467,314
2014-03-17 2014-03-13 19.493 237,883 -2,996 0.10% 4,636,953
2014-03-13 2014-03-11 19.226 240,879 +749 0.10% 4,631,033
2014-03-12 2014-03-10 19.226 240,130 +1,198 0.10% 4,616,633
2014-03-11 2014-03-07 19.359 238,932 +11,085 0.10% 4,625,501
2014-03-10 2014-03-06 19.493 227,847 -32,506 0.10% 4,441,326
2014-03-07 2014-03-05 19.893 260,353 +12,583 0.11% 5,179,232
2014-03-06 2014-03-04 20.427 247,770 +14,530 0.11% 5,061,236
2014-03-05 2014-03-03 20.160 233,240 -299 0.10% 4,702,150
2014-03-04 2014-02-28 20.694 233,539 -10,336 0.10% 4,832,898
2014-03-03 2014-02-27 20.694 243,875 -9,588 0.10% 5,046,793
2014-02-27 2014-02-25 20.027 253,463 -2,097 0.11% 5,076,008
2014-02-26 2014-02-24 20.027 255,560 -4,194 0.11% 5,118,004
2014-02-25 2014-02-21 20.694 259,754 +299 0.11% 5,375,395
2014-02-24 2014-02-20 20.294 259,455 +2,247 0.11% 5,265,288
2014-02-21 2014-02-19 20.160 257,208 +899 0.11% 5,185,348
2014-02-20 2014-02-18 20.027 256,309 +14,381 0.11% 5,133,004
2014-02-19 2014-02-17 20.561 241,928 -5,243 0.10% 4,974,201
2014-02-18 2014-02-14 20.694 247,171 -449 0.11% 5,115,001
2014-02-17 2014-02-13 19.893 247,620 -150 0.11% 4,925,933
2014-02-13 2014-02-11 20.027 247,770 +16,328 0.11% 4,961,996
2014-02-12 2014-02-10 20.027 231,442 -2,397 0.10% 4,635,002
2014-02-11 2014-02-07 20.160 233,839 -13,182 0.10% 4,714,226
2014-02-10 2014-02-06 20.828 247,021 -13,632 0.11% 5,144,876
2014-02-06 2014-02-04 20.427 260,653 -3,296 0.11% 5,324,399
2014-02-05 2014-01-30 20.427 263,949 +4,494 0.11% 5,391,727
2014-02-04 2014-01-28 20.027 259,455 +150 0.11% 5,196,008
2014-01-29 2014-01-27 20.561 259,305 +150 0.12% 5,331,484
2014-01-28 2014-01-24 21.095 259,155 -15,429 0.12% 5,466,800
2014-01-27 2014-01-23 21.095 274,584 -10,936 0.12% 5,792,270
2014-01-24 2014-01-22 21.762 285,520 -11,984 0.13% 6,213,562
2014-01-23 2014-01-21 20.160 297,504 +599 0.13% 5,997,721
2014-01-22 2014-01-20 19.493 296,905 -1,947 0.13% 5,787,444
2014-01-21 2014-01-17 20.961 298,852 +150 0.13% 6,264,296
2014-01-20 2014-01-16 20.828 298,702 +6,141 0.13% 6,221,272
2014-01-17 2014-01-15 21.495 292,561 -2,996 0.13% 6,288,670
2014-01-15 2014-01-13 22.163 295,557 -314 0.13% 6,550,370
2014-01-14 2014-01-10 22.163 295,871 -450 0.13% 6,557,329
2014-01-13 2014-01-09 22.029 296,321 +1,199 0.13% 6,527,740
2014-01-10 2014-01-08 22.163 295,122 +102,014 0.13% 6,540,729
2014-01-09 2014-01-07 22.163 193,108 +1,198 0.09% 4,279,813
2014-01-08 2014-01-06 22.029 191,910 +3,596 0.09% 4,227,640
2014-01-02 2013-12-27 22.163 188,314 +8,388 0.08% 4,173,565
2013-12-30 2013-12-24 21.896 179,926 +23,070 0.08% 3,939,619
2013-12-27 2013-12-20 22.029 156,856 +16,328 0.07% 3,455,426
2013-12-23 2013-12-19 22.563 140,528 +2,547 0.06% 3,170,779
2013-12-20 2013-12-18 22.964 137,981 +898 0.06% 3,168,577
2013-12-19 2013-12-17 23.231 137,083 -399,863 0.06% 3,184,559
2013-12-18 2013-12-16 23.097 536,946 +1,498 0.24% 12,402,042
2013-12-16 2013-12-12 23.097 535,448 +3,296 0.24% 12,367,442
2013-12-13 2013-12-11 23.498 532,152 +9,437 0.24% 12,504,457
2013-12-12 2013-12-10 23.364 522,715 +45,839 0.23% 12,212,919
2013-12-11 2013-12-09 23.097 476,876 +34,454 0.21% 11,014,582
2013-12-10 2013-12-06 23.898 442,422 +9,587 0.20% 10,573,194
2013-12-09 2013-12-05 24.432 432,835 +3,146 0.19% 10,575,233
2013-12-05 2013-12-03 24.700 429,689 +203,879 0.19% 10,613,104
2013-12-04 2013-12-02 23.631 225,810 -129,217 0.10% 5,336,210
2013-12-03 2013-11-29 23.631 355,027 -600 0.16% 8,389,791
2013-12-02 2013-11-28 23.631 355,627 +7,790 0.16% 8,403,969
2013-11-29 2013-11-27 23.364 347,837 +449 0.15% 8,127,001
2013-11-27 2013-11-25 23.364 347,388 +14,231 0.15% 8,116,510
2013-11-26 2013-11-22 23.097 333,157 +9,738 0.15% 7,695,051
2013-11-25 2013-11-21 22.430 323,419 +11,534 0.14% 7,254,229
2013-11-22 2013-11-20 22.830 311,885 +9,737 0.14% 7,120,444
2013-11-21 2013-11-19 22.964 302,148 -7,190 0.13% 6,938,485
2013-11-20 2013-11-18 22.964 309,338 +749 0.14% 7,103,595
2013-11-18 2013-11-14 22.830 308,589 +5,992 0.14% 7,045,195
2013-11-15 2013-11-13 22.830 302,597 +899 0.13% 6,908,396
2013-11-14 2013-11-12 23.231 301,698 +33,555 0.13% 7,008,711
2013-11-13 2013-11-11 23.231 268,143 -1,947 0.12% 6,229,199
2013-11-12 2013-11-08 23.231 270,090 -150 0.12% 6,274,429
2013-11-11 2013-11-07 22.563 270,240 +2,097 0.12% 6,097,514
2013-10-31 2013-10-29 21.762 268,143 -17,294 0.12% 5,835,399
2013-10-30 2013-10-28 21.362 285,437 -4,194 0.13% 6,097,429
2013-10-29 2013-10-25 21.495 289,631 -6,292 0.13% 6,225,689
2013-10-28 2013-10-24 21.228 295,923 -7,490 0.13% 6,281,919
2013-10-25 2013-10-23 21.762 303,413 -31,608 0.13% 6,602,954
2013-10-24 2013-10-22 20.961 335,021 +9,438 0.15% 7,022,442
2013-10-23 2013-10-21 20.694 325,583 +29,061 0.14% 6,737,672
2013-10-22 2013-10-18 20.961 296,522 +2,097 0.13% 6,215,457
2013-10-21 2013-10-17 20.961 294,425 +30,559 0.13% 6,171,501
2013-10-18 2013-10-16 20.561 263,866 +899 0.12% 5,425,261
2013-10-17 2013-10-15 21.362 262,967 +3,446 0.12% 5,617,430
2013-10-16 2013-10-11 21.362 259,521 +51,381 0.12% 5,543,818
2013-10-15 2013-10-10 21.762 208,140 +10,786 0.09% 4,529,598
2013-10-11 2013-10-09 23.765 197,354 -6,292 0.09% 4,690,103
2013-10-10 2013-10-08 23.498 203,646 +7,490 0.09% 4,785,254
2013-10-09 2013-10-07 23.231 196,156 +5,243 0.09% 4,556,877
2013-10-08 2013-10-04 23.631 190,913 +4,045 0.08% 4,511,544
2013-10-07 2013-10-03 23.498 186,868 +8,089 0.08% 4,391,006
2013-10-04 2013-10-02 23.631 178,779 +58,005 0.08% 4,224,801
2013-10-03 2013-09-30 22.964 120,774 -34,141 0.05% 2,773,437
2013-09-30 2013-09-26 23.631 154,915 -150 0.07% 3,660,861
2013-09-27 2013-09-25 23.631 155,065 -31,845 0.07% 3,664,405
2013-09-26 2013-09-24 22.697 186,910 -1,498 0.08% 4,242,266
2013-09-25 2013-09-23 23.097 188,408 +34,053 0.08% 4,351,730
2013-09-24 2013-09-19 22.697 154,355 -6,932 0.07% 3,503,371
2013-09-23 2013-09-18 22.029 161,287 +12,583 0.07% 3,553,037
2013-09-19 2013-09-17 21.362 148,704 +10,935 0.07% 3,176,575
2013-09-18 2013-09-16 21.495 137,769 +29,211 0.06% 2,961,378
2013-09-17 2013-09-13 20.961 108,558 -7,939 0.05% 2,275,506
2013-09-16 2013-09-12 21.228 116,497 -49,284 0.05% 2,473,024
2013-09-13 2013-09-11 21.228 165,781 +5,692 0.07% 3,519,236
2013-09-12 2013-09-10 21.362 160,089 -4,194 0.07% 3,419,778
2013-09-11 2013-09-09 21.095 164,283 -222,263 0.07% 3,465,502
2013-09-10 2013-09-06 21.495 386,546 -56,775 0.17% 8,308,900
2013-09-09 2013-09-05 21.629 443,321 -40,446 0.20% 9,588,481
2013-09-06 2013-09-04 21.362 483,767 -133,472 0.22% 10,334,101
2013-09-05 2013-09-03 21.175 617,239 +4,793 0.28% 13,069,923
2013-09-04 2013-09-02 20.783 612,446 -4,407 0.27% 12,728,275
2013-09-03 2013-08-30 20.521 616,853 +546,774 0.27% 12,658,609
2013-09-02 2013-08-29 20.260 70,079 -102,059 0.03% 1,419,790
2013-08-30 2013-08-28 19.868 172,138 -1,378 0.08% 3,419,991
2013-08-29 2013-08-27 19.998 173,516 +94,562 0.08% 3,470,049
2013-08-27 2013-08-23 19.606 78,954 +6,732 0.03% 1,547,997
2013-08-19 2013-08-15 19.868 72,222 +765 0.03% 1,434,887
2013-08-16 2013-08-13 19.998 71,457 +63,041 0.03% 1,429,028
2013-08-09 2013-08-07 19.214 8,416 -9,027 0.00% 161,707
2013-08-08 2013-08-06 18.430 17,443 +1,989 0.01% 321,473
2013-08-06 2013-08-02 18.561 15,454 -6,121 0.01% 286,836
2013-08-05 2013-08-01 18.169 21,575 -4,743 0.01% 391,986
2013-08-02 2013-07-31 18.169 26,318 -14,077 0.01% 478,159
2013-08-01 2013-07-30 18.038 40,395 -15,913 0.02% 728,637
2013-07-31 2013-07-29 17.776 56,308 -5,356 0.02% 1,000,953
2013-07-29 2013-07-25 17.907 61,664 -198 0.03% 1,104,223
2013-07-26 2013-07-24 17.776 61,862 +7,651 0.03% 1,099,683
2013-07-25 2013-07-23 16.731 54,211 +153 0.02% 906,989
2013-07-24 2013-07-22 16.992 54,058 -9,793 0.02% 918,561
2013-07-23 2013-07-19 17.384 63,851 -13,771 0.03% 1,110,003
2013-07-22 2013-07-18 17.776 77,622 -110,196 0.03% 1,379,839
2013-07-18 2013-07-16 17.646 187,818 +24,635 0.08% 3,314,176
2013-07-17 2013-07-15 18.038 163,183 +3,214 0.07% 2,943,463
2013-07-16 2013-07-12 17.646 159,969 +9,639 0.07% 2,822,762
2013-07-15 2013-07-11 17.515 150,330 +3,367 0.07% 2,633,026
2013-07-12 2013-07-10 17.646 146,963 +26,930 0.06% 2,593,262
2013-07-11 2013-07-09 17.646 120,033 +24,329 0.05% 2,118,064
2013-07-10 2013-07-08 18.430 95,704 -161,563 0.04% 1,763,818
2013-07-09 2013-07-05 18.169 257,267 +3,672 0.11% 4,674,159
2013-07-08 2013-07-04 18.299 253,595 +3,979 0.11% 4,640,592
2013-07-05 2013-07-03 19.083 249,616 +8,874 0.11% 4,763,541
2013-07-04 2013-07-02 18.953 240,742 +171,986 0.11% 4,562,727
2013-07-03 2013-06-28 18.561 68,756 +9,028 0.03% 1,276,155
2013-07-02 2013-06-27 18.822 59,728 -7,345 0.03% 1,124,204
2013-06-28 2013-06-26 17.907 67,073 -3,519 0.03% 1,201,083
2013-06-27 2013-06-25 16.992 70,592 -13,618 0.03% 1,199,509
2013-06-26 2013-06-24 16.731 84,210 -28,001 0.04% 1,408,894
2013-06-25 2013-06-21 16.469 112,211 -2,602 0.05% 1,848,037
2013-06-24 2013-06-20 16.339 114,813 -23,104 0.05% 1,875,883
2013-06-21 2013-06-19 16.861 137,917 -9,946 0.06% 2,325,478
2013-06-20 2013-06-18 16.992 147,863 -282,316 0.06% 2,512,508
2013-06-19 2013-06-17 16.731 430,179 -22,492 0.19% 7,197,204
2013-06-18 2013-06-14 16.077 452,671 +3,060 0.20% 7,277,671
2013-06-17 2013-06-13 15.424 449,611 -918 0.20% 6,934,634
2013-06-14 2013-06-11 15.946 450,529 +1,377 0.20% 7,184,346
2013-06-13 2013-06-10 16.077 449,152 +4,743 0.20% 7,221,095
2013-06-11 2013-06-07 15.685 444,409 +21,881 0.19% 6,970,577
2013-06-10 2013-06-06 15.816 422,528 +201,484 0.18% 6,682,601
2013-06-07 2013-06-05 16.077 221,044 -1,224 0.10% 3,553,763
2013-06-04 2013-05-31 16.861 222,268 +612 0.10% 3,747,756
2013-06-03 2013-05-30 16.469 221,656 +93,337 0.10% 3,650,520
2013-05-31 2013-05-29 16.992 128,319 -6,274 0.06% 2,180,414
2013-05-30 2013-05-28 17.123 134,593 +15,302 0.06% 2,304,615
2013-05-29 2013-05-27 16.600 119,291 -2,449 0.05% 1,980,232
2013-05-28 2013-05-24 16.600 121,740 -178,378 0.05% 2,020,885
2013-05-27 2013-05-23 16.600 300,118 -12,853 0.13% 4,981,962
2013-05-24 2013-05-22 16.992 312,971 -1,837 0.14% 5,318,046
2013-05-23 2013-05-21 16.992 314,808 +103,283 0.14% 5,349,261
2013-05-22 2013-05-20 16.509 211,525 -1,836 0.09% 3,491,963
2013-05-21 2013-05-16 16.636 213,361 -6,250 0.09% 3,549,368
2013-05-15 2013-05-13 16.636 219,611 +142,684 0.09% 3,653,339
2013-05-13 2013-05-09 16.889 76,927 +28,192 0.03% 1,299,257
2013-05-09 2013-05-07 16.636 48,735 +3,937 0.02% 810,731
2013-05-08 2013-05-06 16.128 44,798 +10,395 0.02% 722,482
2013-05-07 2013-05-03 15.747 34,403 +3,150 0.01% 541,730
2013-05-06 2013-05-02 15.620 31,253 -8,033 0.01% 488,159
2013-05-03 2013-04-30 16.001 39,286 +13,230 0.02% 628,598
2013-05-02 2013-04-29 16.001 26,056 +2,992 0.01% 416,911
2013-04-30 2013-04-26 15.620 23,064 -7,559 0.01% 360,250
2013-04-29 2013-04-25 15.620 30,623 -22,207 0.01% 478,319
2013-04-26 2013-04-24 16.001 52,830 -21,577 0.02% 845,310
2013-04-25 2013-04-23 15.747 74,407 -20,789 0.03% 1,171,656
2013-04-24 2013-04-22 16.001 95,196 +945 0.04% 1,523,189
2013-04-19 2013-04-17 16.001 94,251 -8,505 0.04% 1,508,069
2013-04-17 2013-04-15 16.001 102,756 +12,915 0.04% 1,644,154
2013-04-16 2013-04-12 16.001 89,841 +27,246 0.04% 1,437,506
2013-04-09 2013-04-05 15.493 62,595 +11,182 0.03% 969,760
2013-04-02 2013-03-27 15.112 51,413 +1,418 0.02% 776,935
2013-03-28 2013-03-26 15.239 49,995 +2,992 0.02% 761,855
2013-03-27 2013-03-25 15.112 47,003 +4,568 0.02% 710,292
2013-03-25 2013-03-21 14.223 42,435 +1,575 0.02% 603,541
2013-03-22 2013-03-20 14.096 40,860 -181,429 0.02% 575,952
2013-03-21 2013-03-19 14.223 222,289 +1,575 0.09% 3,161,554
2013-03-19 2013-03-15 14.858 220,714 -14,174 0.09% 3,279,294
2013-03-18 2013-03-14 14.604 234,888 +14,174 0.10% 3,430,231
2013-03-15 2013-03-13 14.731 220,714 -1,417 0.09% 3,251,266
2013-03-14 2013-03-12 14.477 222,131 -158 0.09% 3,215,723
2013-03-13 2013-03-11 14.350 222,289 -1,260 0.09% 3,189,782
2013-03-12 2013-03-08 14.096 223,549 +3,623 0.09% 3,151,087
2013-03-11 2013-03-07 13.588 219,926 +315 0.09% 2,988,305
2013-03-08 2013-03-06 13.461 219,611 +157 0.09% 2,956,137
2013-03-07 2013-03-05 13.588 219,454 +1,733 0.09% 2,981,892
2013-03-06 2013-03-04 13.588 217,721 -6,143 0.09% 2,958,344
2013-03-01 2013-02-27 13.207 223,864 +788 0.10% 2,956,530
2013-02-22 2013-02-20 12.826 223,076 +3,465 0.09% 2,861,138
2013-02-21 2013-02-19 12.191 219,611 -5,197 0.09% 2,677,256
2013-02-20 2013-02-18 12.318 224,808 -5,198 0.10% 2,769,161
2013-02-19 2013-02-15 12.191 230,006 +3,465 0.10% 2,803,981
2013-02-18 2013-02-14 12.191 226,541 -472 0.10% 2,761,739
2013-02-05 2013-02-01 12.445 227,013 +315 0.10% 2,825,150
2013-02-01 2013-01-30 12.826 226,698 +315 0.10% 2,907,594
2013-01-31 2013-01-29 12.826 226,383 +2,677 0.10% 2,903,553
2013-01-30 2013-01-28 13.207 223,706 +2,205 0.09% 2,954,443
2013-01-29 2013-01-25 13.334 221,501 +6,772 0.09% 2,953,450
2013-01-25 2013-01-23 13.588 214,729 +5,197 0.09% 2,917,690
2013-01-23 2013-01-21 13.715 209,532 +3,780 0.09% 2,873,682
2013-01-21 2013-01-17 13.588 205,752 +315 0.09% 2,795,712
2013-01-18 2013-01-16 13.588 205,437 +12,600 0.09% 2,791,432
2013-01-17 2013-01-15 13.715 192,837 +6,457 0.08% 2,644,714
2013-01-16 2013-01-14 14.096 186,380 -5,827 0.08% 2,627,162
2013-01-15 2013-01-11 14.223 192,207 -7,560 0.08% 2,733,706
2013-01-09 2013-01-07 12.953 199,767 -3,465 0.08% 2,587,549
2013-01-08 2013-01-04 12.953 203,232 +1,418 0.09% 2,632,430
2012-12-05 2012-12-03 12.699 201,814 +157 0.09% 2,562,807
2012-11-28 2012-11-26 12.572 201,657 +24,569 0.09% 2,535,205
2012-11-26 2012-11-22 12.699 177,088 +158 0.08% 2,248,815
2012-11-23 2012-11-21 12.572 176,930 +787 0.08% 2,224,341
2012-11-19 2012-11-15 12.699 176,143 +945 0.07% 2,236,815
2012-11-16 2012-11-14 12.826 175,198 +2,520 0.07% 2,247,063
2012-11-15 2012-11-13 12.953 172,678 +20,317 0.07% 2,236,670
2012-11-14 2012-11-12 12.699 152,361 +143,470 0.06% 1,934,811
2012-11-13 2012-11-09 12.953 8,891 +158 0.00% 115,164
2012-11-09 2012-11-07 13.842 8,733 -2,048 0.00% 120,880
2012-11-07 2012-11-05 13.080 10,781 +2,205 0.00% 141,014
2012-11-06 2012-11-02 13.207 8,576 -3,734 0.00% 113,262
2012-11-05 2012-11-01 12.953 12,310 +3,521 0.01% 159,449
2012-11-02 2012-10-31 12.699 8,789 -4,095 0.00% 111,610
2012-11-01 2012-10-30 12.572 12,884 -6,142 0.01% 161,976
2012-10-31 2012-10-29 12.572 19,026 +2,047 0.01% 239,192
2012-10-30 2012-10-26 12.699 16,979 +3,465 0.01% 215,614
2012-10-29 2012-10-25 12.445 13,514 +1,652 0.01% 168,180
2012-10-26 2012-10-24 12.445 11,862 +3,945 0.01% 147,621
2012-10-25 2012-10-22 12.572 7,917 +1,260 0.00% 99,531
2012-10-24 2012-10-19 12.445 6,657 -133 0.00% 82,846
2012-10-22 2012-10-18 12.445 6,790 +1,575 0.00% 84,501
2012-10-19 2012-10-17 12.445 5,215 +945 0.00% 64,900
2012-10-15 2012-10-11 12.318 4,270 +443 0.00% 52,597
2012-10-11 2012-10-09 12.572 3,827 +255 0.00% 48,113
2012-10-10 2012-10-08 12.699 3,572 -2,047 0.00% 45,360
2012-10-08 2012-10-04 12.572 5,619 -1,733 0.00% 70,641
2012-10-05 2012-10-03 12.826 7,352 -2,109 0.00% 94,296
2012-10-04 2012-09-28 13.207 9,461 +4,354 0.00% 124,950
2012-09-27 2012-09-25 13.080 5,107 -1,125 0.00% 66,799
2012-09-26 2012-09-24 12.953 6,232 +651 0.00% 80,722
2012-09-25 2012-09-21 12.953 5,581 +1,294 0.00% 72,290
2012-09-24 2012-09-20 12.953 4,287 -4,155 0.00% 55,529
2012-09-21 2012-09-19 12.953 8,442 +147 0.00% 109,348
2012-09-20 2012-09-18 12.953 8,295 -3,482 0.00% 107,444
2012-09-12 2012-09-10 12.699 11,777 +5,828 0.00% 149,554
2012-09-11 2012-09-07 12.661 5,949 +1,417 0.00% 75,319
2012-09-10 2012-09-06 12.537 4,532 -104 0.00% 56,816
2012-08-31 2012-08-29 12.909 4,636 +4,622 0.00% 59,846
2012-08-30 2012-08-28 12.785 14 -1,391 0.00% 179
2012-08-28 2012-08-24 12.288 1,405 -3,062 0.00% 17,265
2012-08-07 2012-08-03 14.026 4,467 -4,350 0.00% 62,655
2012-07-27 2012-07-25 14.150 8,817 +7,602 0.00% 124,763
2012-07-26 2012-07-24 13.902 1,215 +591 0.00% 16,891
2012-07-19 2012-07-17 14.895 624 +546 0.00% 9,294
2012-07-10 2012-07-06 13.902 78 -5,317 0.00% 1,084
2012-07-09 2012-07-05 13.778 5,395 +4,995 0.00% 74,332
2012-07-06 2012-07-04 13.778 400 -7,603 0.00% 5,511
2012-07-05 2012-07-03 13.902 8,003 -5,478 0.00% 111,258
2012-07-04 2012-06-29 13.902 13,481 +5,313 0.01% 187,413
2012-06-22 2012-06-20 14.150 8,168 -5,478 0.00% 115,579
2012-06-21 2012-06-19 14.026 13,646 -6,929 0.01% 191,401
2012-06-18 2012-06-14 14.150 20,575 +14,340 0.01% 291,142
2012-06-07 2012-06-05 12.661 6,235 +1,773 0.00% 78,940
2012-06-04 2012-05-31 12.661 4,462 +2,525 0.00% 56,492
2012-05-31 2012-05-29 13.157 1,937 +322 0.00% 25,486
2012-05-29 2012-05-25 13.033 1,615 -6,215 0.00% 21,049
2012-05-25 2012-05-23 13.012 7,830 -237 0.00% 101,884
2012-05-16 2012-05-14 13.735 8,067 -332 0.00% 110,799
2012-05-04 2012-05-02 14.096 8,399 -2,822 0.00% 118,395
2012-05-03 2012-04-30 14.217 11,221 -213,191 0.00% 159,526
2012-04-30 2012-04-26 14.217 224,412 +26,561 0.09% 3,190,413
2012-04-27 2012-04-25 14.096 197,851 +36,022 0.08% 2,788,964
2012-04-26 2012-04-24 13.976 161,829 +36,686 0.07% 2,261,690
2012-04-20 2012-04-18 13.614 125,143 +49,801 0.05% 1,703,742
2012-04-12 2012-04-10 13.976 75,342 -5,146 0.03% 1,052,965
2012-04-11 2012-04-05 14.096 80,488 +22,244 0.03% 1,134,582
2012-04-10 2012-04-03 13.855 58,244 +6,142 0.02% 806,989
2012-04-05 2012-04-02 14.096 52,102 +37,350 0.02% 734,445
2012-04-03 2012-03-30 13.855 14,752 -58,100 0.01% 204,394
2012-04-02 2012-03-29 13.976 72,852 +38,527 0.03% 1,018,165
2012-03-27 2012-03-23 15.181 34,325 -2,656 0.01% 521,075
2012-03-09 2012-03-07 15.663 36,981 +1,162 0.01% 579,216
2012-03-06 2012-03-02 16.144 35,819 +498 0.01% 578,279
2012-03-05 2012-03-01 16.385 35,321 -2,490 0.01% 578,750
2012-03-02 2012-02-29 16.385 37,811 +830 0.02% 619,549
2012-02-09 2012-02-07 15.181 36,981 +8,964 0.01% 561,394
2012-01-27 2012-01-20 15.663 28,017 +1,328 0.01% 438,817
2012-01-10 2012-01-06 15.301 26,689 +830 0.01% 408,371
2011-12-23 2011-12-21 14.217 25,859 -996 0.01% 367,631
2011-12-19 2011-12-15 13.976 26,855 -332 0.01% 375,320
2011-12-05 2011-12-01 14.940 27,187 -664 0.01% 406,164
2011-12-02 2011-11-30 14.337 27,851 +1,328 0.01% 399,307
2011-12-01 2011-11-29 14.217 26,523 +3,154 0.01% 377,071
2011-11-22 2011-11-18 14.699 23,369 +9,960 0.01% 343,494
2011-11-10 2011-11-08 14.940 13,409 +1,328 0.01% 200,326
2011-11-09 2011-11-07 15.060 12,081 -48,325 0.00% 181,941
2011-11-07 2011-11-03 15.542 60,406 +2,490 0.02% 938,834
2011-11-03 2011-11-01 15.181 57,916 +9,794 0.02% 879,200
2011-10-07 2011-10-04 12.891 48,122 -166 0.02% 620,364
2011-10-04 2011-09-30 13.494 48,288 +7,138 0.02% 651,592
2011-09-28 2011-09-26 12.530 41,150 -1,826 0.02% 515,611
2011-09-26 2011-09-22 14.699 42,976 +4,150 0.02% 631,691
2011-09-12 2011-09-08 16.626 38,826 -996 0.02% 645,536
2011-09-09 2011-09-07 16.265 39,822 +1,494 0.02% 647,703
2011-09-08 2011-09-06 16.144 38,328 -113,710 0.02% 618,785
2011-09-07 2011-09-05 16.385 152,038 +5,644 0.06% 2,491,207
2011-09-06 2011-09-02 16.626 146,394 +1,494 0.06% 2,434,003
2011-09-05 2011-09-01 16.626 144,900 +14,608 0.06% 2,409,163
2011-08-31 2011-08-29 16.795 130,292 +17,921 0.05% 2,188,262
2011-08-29 2011-08-25 15.855 112,371 -12,772 0.04% 1,781,696
2011-08-26 2011-08-24 15.386 125,143 -12,601 0.05% 1,925,411
2011-08-25 2011-08-23 15.973 137,744 -42,572 0.05% 2,200,175
2011-08-24 2011-08-22 15.268 180,316 -25,543 0.07% 2,753,107
2011-08-23 2011-08-19 16.325 205,859 +29,460 0.08% 3,360,703
2011-08-22 2011-08-18 16.913 176,399 +2,384 0.07% 2,983,350
2011-08-19 2011-08-17 17.500 174,015 +147,810 0.07% 3,045,219
2011-08-18 2011-08-16 17.030 26,205 -110,687 0.01% 446,270
2011-08-16 2011-08-12 15.855 136,892 -10,218 0.05% 2,170,488
2011-08-15 2011-08-11 15.503 147,110 +12,091 0.06% 2,280,666
2011-08-11 2011-08-09 15.386 135,019 -5,109 0.05% 2,077,360
2011-08-10 2011-08-08 15.855 140,128 -28,190 0.06% 2,221,796
2011-08-09 2011-08-05 16.443 168,318 -4,939 0.07% 2,767,605
2011-08-08 2011-08-04 17.030 173,257 -39,677 0.07% 2,950,559
2011-08-05 2011-08-03 17.147 212,934 -511 0.09% 3,651,265
2011-08-04 2011-08-02 17.265 213,445 +1,022 0.09% 3,685,096
2011-08-02 2011-07-29 16.443 212,423 -5,109 0.08% 3,492,811
2011-07-29 2011-07-27 16.795 217,532 -3,916 0.09% 3,653,463
2011-07-25 2011-07-21 15.855 221,448 +44,275 0.09% 3,511,164
2011-07-22 2011-07-20 15.973 177,173 +340 0.07% 2,829,971
2011-07-21 2011-07-19 15.738 176,833 -19,753 0.07% 2,783,003
2011-07-08 2011-07-06 15.268 196,586 +5,108 0.08% 3,001,522
2011-07-05 2011-06-30 15.151 191,478 +10,558 0.08% 2,901,043
2011-06-28 2011-06-24 15.151 180,920 +2,044 0.07% 2,741,081
2011-06-27 2011-06-23 15.268 178,876 -2,044 0.07% 2,731,121
2011-06-22 2011-06-20 15.033 180,920 -851 0.07% 2,719,832
2011-06-21 2011-06-17 14.564 181,771 +74 0.07% 2,647,231
2011-06-14 2011-06-10 15.151 181,697 -852 0.07% 2,752,853
2011-06-07 2011-06-02 16.208 182,549 -11,920 0.07% 2,958,721
2011-06-03 2011-06-01 15.973 194,469 +170 0.08% 3,106,239
2011-06-02 2011-05-31 15.268 194,299 +27,587 0.08% 2,966,603
2011-05-27 2011-05-25 14.916 166,712 +55,514 0.07% 2,486,658
2011-05-11 2011-05-06 14.822 111,198 -2,467 0.04% 1,648,169
2011-04-28 2011-04-26 15.971 113,665 -3,482 0.04% 1,815,335
2011-04-27 2011-04-21 16.316 117,147 +3,308 0.05% 1,911,326
2011-04-21 2011-04-19 16.086 113,839 -1,741 0.04% 1,831,194
2011-04-20 2011-04-18 16.316 115,580 -870 0.05% 1,885,759
2011-04-19 2011-04-15 16.201 116,450 +2,437 0.05% 1,886,574
2011-04-14 2011-04-12 16.201 114,013 -1,219 0.04% 1,847,093
2011-04-13 2011-04-11 16.545 115,232 -2,089 0.04% 1,906,561
2011-04-12 2011-04-08 16.201 117,321 +1,741 0.05% 1,900,685
2011-04-11 2011-04-07 15.856 115,580 +1,915 0.05% 1,832,639
2011-04-08 2011-04-06 16.086 113,665 +1,044 0.04% 1,828,395
2011-04-07 2011-04-04 15.626 112,621 +870 0.04% 1,759,841
2011-04-01 2011-03-30 15.167 111,751 +2,611 0.04% 1,694,886
2011-03-23 2011-03-21 15.052 109,140 -3,655 0.04% 1,642,746
2011-03-18 2011-03-16 14.362 112,795 -2,611 0.04% 1,620,000
2011-03-17 2011-03-15 14.362 115,406 -5,222 0.05% 1,657,500
2011-03-15 2011-03-11 15.167 120,628 -1,741 0.05% 1,829,520
2011-03-08 2011-03-04 15.396 122,369 +2,611 0.05% 1,884,045
2011-03-07 2011-03-03 15.052 119,758 -1,392 0.05% 1,802,565
2011-03-04 2011-03-02 15.052 121,150 +28,373 0.05% 1,823,517
2011-03-03 2011-03-01 15.396 92,777 -35,858 0.04% 1,428,434
2011-02-28 2011-02-24 14.477 128,635 -11,488 0.05% 1,862,280
2011-02-24 2011-02-22 15.167 140,123 +14,795 0.05% 2,125,194
2011-02-23 2011-02-21 15.626 125,328 -15,318 0.05% 1,958,404
2011-02-22 2011-02-18 15.856 140,646 +4,178 0.05% 2,230,086
2011-02-21 2011-02-17 15.971 136,468 +12,359 0.05% 2,179,520
2011-02-18 2011-02-16 15.856 124,109 -6,093 0.05% 1,967,875
2011-02-17 2011-02-15 16.086 130,202 +9,922 0.05% 2,094,406
2011-02-16 2011-02-14 16.086 120,280 -116,102 0.05% 1,934,802
2011-02-15 2011-02-11 16.086 236,382 +348 0.09% 3,802,398
2011-02-14 2011-02-10 15.971 236,034 +696 0.09% 3,769,680
2011-02-11 2011-02-09 16.316 235,338 -6,788 0.09% 3,839,685
2011-02-10 2011-02-08 16.660 242,126 +1,740 0.09% 4,033,895
2011-02-09 2011-02-07 16.890 240,386 -127,068 0.09% 4,060,146
2011-02-08 2011-02-02 17.005 367,454 -25,588 0.14% 6,248,559
2011-02-07 2011-01-31 15.971 393,042 +3,307 0.15% 6,277,243
2011-02-01 2011-01-28 16.316 389,735 -522 0.15% 6,358,767
2011-01-31 2011-01-27 16.316 390,257 -5,048 0.15% 6,367,284
2011-01-28 2011-01-26 16.316 395,305 +4,004 0.15% 6,449,645
2011-01-27 2011-01-25 16.431 391,301 -2,089 0.15% 6,429,277
2011-01-26 2011-01-24 16.775 393,390 -29,591 0.15% 6,599,201
2011-01-25 2011-01-21 17.005 422,981 -2,785 0.17% 7,192,796
2011-01-24 2011-01-20 16.545 425,766 +9,573 0.17% 7,044,475
2011-01-21 2011-01-19 16.890 416,193 +3,134 0.16% 7,029,546
2011-01-20 2011-01-18 17.005 413,059 -2,437 0.16% 7,024,072
2011-01-19 2011-01-17 17.005 415,496 -9,226 0.16% 7,065,514
2011-01-18 2011-01-14 17.120 424,722 -29,765 0.17% 7,271,202
2011-01-17 2011-01-13 17.465 454,487 -1,219 0.18% 7,937,436
2011-01-14 2011-01-12 17.465 455,706 +1,567 0.18% 7,958,725
2011-01-13 2011-01-11 17.465 454,139 +30,462 0.18% 7,931,358
2011-01-12 2011-01-10 17.465 423,677 -2,960 0.17% 7,399,351
2011-01-11 2011-01-07 17.580 426,637 +271,370 0.17% 7,500,067
2011-01-07 2011-01-05 17.924 155,267 +18,799 0.06% 2,783,037
2011-01-06 2011-01-04 17.809 136,468 +15,144 0.05% 2,430,400
2011-01-05 2011-01-03 17.350 121,324 +3,829 0.05% 2,104,936
2011-01-04 2010-12-31 17.235 117,495 +31,854 0.05% 2,025,004
2011-01-03 2010-12-29 17.350 85,641 +6,093 0.03% 1,485,846
2010-12-30 2010-12-28 17.120 79,548 -5,396 0.03% 1,361,854
2010-12-29 2010-12-24 17.580 84,944 +17,928 0.03% 1,493,273
2010-12-28 2010-12-22 17.350 67,016 +2,960 0.03% 1,162,708
2010-12-22 2010-12-20 17.465 64,056 +3,133 0.02% 1,118,713
2010-12-21 2010-12-17 17.809 60,923 +9,225 0.02% 1,084,996
2010-12-20 2010-12-16 17.580 51,698 +8,704 0.02% 908,825
2010-12-17 2010-12-15 18.384 42,994 +39,339 0.02% 790,393
2010-12-16 2010-12-14 18.843 3,655 -14,796 0.00% 68,873
2010-12-15 2010-12-13 18.154 18,451 -53,961 0.01% 334,959
2010-12-14 2010-12-10 18.728 72,412 -50,479 0.03% 1,356,167
2010-12-13 2010-12-09 19.073 122,891 -4,874 0.05% 2,343,923
2010-12-10 2010-12-08 19.073 127,765 +25,936 0.05% 2,436,886
2010-12-09 2010-12-07 19.303 101,829 -9,225 0.04% 1,965,604
2010-12-08 2010-12-06 18.499 111,054 -12,185 0.04% 2,054,354
2010-12-07 2010-12-03 18.384 123,239 -5,570 0.05% 2,265,600
2010-12-06 2010-12-02 18.843 128,809 +10,270 0.05% 2,427,198
2010-12-03 2010-12-01 18.614 118,539 -9,052 0.05% 2,206,437
2010-12-02 2010-11-30 17.235 127,591 -50,131 0.05% 2,199,006
2010-12-01 2010-11-29 17.235 177,722 +47,346 0.07% 3,063,004
2010-11-29 2010-11-25 17.120 130,376 +3,133 0.05% 2,232,025
2010-11-26 2010-11-24 17.235 127,243 -8,877 0.05% 2,193,009
2010-11-24 2010-11-22 17.465 136,120 -696 0.05% 2,377,282
2010-11-23 2010-11-19 16.660 136,816 +48,042 0.05% 2,279,397
2010-11-22 2010-11-18 16.545 88,774 +2,785 0.03% 1,468,803
2010-11-19 2010-11-17 15.282 85,989 -12,881 0.03% 1,314,043
2010-11-18 2010-11-16 15.626 98,870 -76,067 0.04% 1,544,965
2010-11-17 2010-11-15 15.971 174,937 +45,780 0.07% 2,793,905
2010-11-16 2010-11-12 16.201 129,157 +55,005 0.05% 2,092,436
2010-11-12 2010-11-10 15.856 74,152 -10,444 0.03% 1,175,756
2010-11-11 2010-11-09 16.086 84,596 +8,703 0.03% 1,360,796
2010-11-09 2010-11-05 15.971 75,893 +5,222 0.03% 1,212,081
2010-11-08 2010-11-04 15.971 70,671 +1,741 0.03% 1,128,681
2010-11-05 2010-11-03 15.971 68,930 +2,263 0.03% 1,100,876
2010-11-04 2010-11-02 16.201 66,667 +3,481 0.03% 1,080,053
2010-11-03 2010-11-01 15.511 63,186 -16,710 0.02% 980,099
2010-11-02 2010-10-29 15.052 79,896 +12,706 0.03% 1,202,573
2010-11-01 2010-10-28 15.396 67,190 -7,484 0.03% 1,034,486
2010-10-29 2010-10-27 15.856 74,674 -35,336 0.03% 1,184,033
2010-10-27 2010-10-25 16.431 110,010 -6,440 0.04% 1,807,521
2010-10-22 2010-10-20 16.545 116,450 -77,808 0.05% 1,926,714
2010-10-21 2010-10-19 16.890 194,258 -1,393 0.08% 3,281,039
2010-10-20 2010-10-18 16.775 195,651 +49,783 0.08% 3,282,087
2010-10-19 2010-10-15 17.235 145,868 +66,146 0.06% 2,514,007
2010-10-18 2010-10-14 17.120 79,722 -523 0.03% 1,364,833
2010-10-14 2010-10-12 16.545 80,245 +871 0.03% 1,327,687
2010-10-13 2010-10-11 16.660 79,374 -57,442 0.03% 1,322,396
2010-10-12 2010-10-08 17.005 136,816 -52,394 0.05% 2,326,557
2010-10-11 2010-10-07 16.545 189,210 -22,803 0.07% 3,130,558
2010-10-08 2010-10-06 16.775 212,013 -60,575 0.08% 3,556,563
2010-10-07 2010-10-05 16.890 272,588 -870 0.11% 4,604,042
2010-10-06 2010-10-04 17.120 273,458 +32,898 0.11% 4,681,576
2010-10-05 2010-09-30 17.350 240,560 +37,425 0.09% 4,173,645
2010-10-04 2010-09-29 17.580 203,135 +48,216 0.08% 3,571,012
2010-09-30 2010-09-28 17.235 154,919 +23,499 0.06% 2,669,999
2010-09-29 2010-09-27 18.269 131,420 -1,393 0.05% 2,400,898
2010-09-28 2010-09-24 19.073 132,813 +126,895 0.05% 2,533,167
2010-09-27 2010-09-22 19.188 5,918 -30,462 0.00% 113,555
2010-09-24 2010-09-21 19.303 36,380 -21,758 0.03% 702,243
2010-09-22 2010-09-20 17.809 58,138 +3,133 0.05% 1,035,397
2010-09-21 2010-09-17 16.775 55,005 -696 0.04% 922,721
2010-09-20 2010-09-16 16.431 55,701 -33,073 0.04% 915,196
2010-09-17 2010-09-15 16.890 88,774 -22,977 0.07% 1,499,403
2010-09-16 2010-09-14 17.120 111,751 -20,365 0.09% 1,913,167
2010-09-15 2010-09-13 16.775 132,116 +870 0.10% 2,216,274
2010-09-14 2010-09-10 16.390 131,246 -870 0.10% 2,151,162
2010-09-13 2010-09-09 16.672 132,116 -131,004 0.10% 2,202,628
2010-09-10 2010-09-08 16.616 263,120 +1,420 0.10% 4,371,896
2010-09-09 2010-09-07 16.165 261,700 -56,814 0.10% 4,230,382
2010-09-08 2010-09-06 15.996 318,514 +12,783 0.12% 5,094,961
2010-09-07 2010-09-03 16.221 305,731 -56,104 0.12% 4,959,363
2010-09-06 2010-09-02 15.376 361,835 +18,820 0.14% 5,563,745
2010-09-03 2010-09-01 15.207 343,015 -17,754 0.13% 5,216,399
2010-09-02 2010-08-31 13.912 360,769 -1,776 0.14% 5,019,034
2010-09-01 2010-08-30 13.574 362,545 +5,326 0.14% 4,921,222
2010-08-31 2010-08-27 13.856 357,219 +2,131 0.14% 4,949,526
2010-08-30 2010-08-26 13.574 355,088 -710 0.14% 4,820,000
2010-08-27 2010-08-25 13.799 355,798 -3,196 0.14% 4,909,797
2010-08-26 2010-08-24 13.968 358,994 +15,624 0.14% 5,014,560
2010-08-25 2010-08-23 14.419 343,370 +30,182 0.13% 4,951,038
2010-08-20 2010-08-18 13.124 313,188 -5,681 0.12% 4,110,125
2010-08-18 2010-08-16 13.067 318,869 +355 0.12% 4,166,719
2010-08-17 2010-08-13 12.898 318,514 +22,371 0.12% 4,108,260
2010-08-16 2010-08-12 13.067 296,143 -63,916 0.11% 3,869,755
2010-08-13 2010-08-11 13.124 360,059 -85,932 0.14% 4,725,237
2010-08-12 2010-08-10 13.630 445,991 +67,467 0.17% 6,079,046
2010-08-11 2010-08-09 13.518 378,524 -1,775 0.14% 5,116,802
2010-08-10 2010-08-06 13.405 380,299 -13,139 0.15% 5,097,956
2010-08-09 2010-08-05 13.630 393,438 -6,036 0.15% 5,362,726
2010-08-06 2010-08-04 13.912 399,474 +5,326 0.15% 5,557,500
2010-08-05 2010-08-03 13.630 394,148 +122,151 0.15% 5,372,404
2010-08-04 2010-08-02 13.011 271,997 +6,036 0.10% 3,538,914
2010-08-02 2010-07-29 12.898 265,961 -3,906 0.10% 3,430,421
2010-07-30 2010-07-28 12.898 269,867 -8,877 0.10% 3,480,801
2010-07-29 2010-07-27 12.617 278,744 +11,008 0.11% 3,516,799
2010-07-28 2010-07-26 12.729 267,736 +26,276 0.10% 3,408,075
2010-07-27 2010-07-23 12.673 241,460 +35,864 0.09% 3,060,002
2010-07-26 2010-07-22 12.955 205,596 +61,430 0.08% 2,663,400
2010-07-23 2010-07-21 12.110 144,166 +102,266 0.06% 1,745,803
2010-07-22 2010-07-20 12.053 41,900 +3,550 0.02% 505,035
2010-07-15 2010-07-13 12.110 38,350 +2,131 0.01% 464,406
2010-07-08 2010-07-06 12.279 36,219 +1,775 0.01% 444,720
2010-07-07 2010-07-05 11.828 34,444 +1,776 0.01% 407,405
2010-07-05 2010-06-30 12.560 32,668 -3,551 0.01% 410,319
2010-07-02 2010-06-29 12.504 36,219 -4,616 0.01% 452,880
2010-06-30 2010-06-28 12.955 40,835 -2,841 0.02% 528,998
2010-06-29 2010-06-25 13.349 43,676 -1,775 0.02% 583,022
2010-06-28 2010-06-24 13.518 45,451 +3,906 0.02% 614,396
2010-06-25 2010-06-23 13.574 41,545 -5,327 0.02% 563,936
2010-06-24 2010-06-22 13.799 46,872 +12,428 0.02% 646,805
2010-06-23 2010-06-21 14.025 34,444 +5,682 0.01% 483,066
2010-06-21 2010-06-17 13.912 28,762 +1,420 0.01% 400,138
2010-06-10 2010-06-08 12.279 27,342 -16,689 0.01% 335,723
2010-06-09 2010-06-07 13.349 44,031 +4,261 0.02% 587,761
2010-06-02 2010-05-31 14.363 39,770 +16,689 0.02% 571,202
2010-06-01 2010-05-28 14.250 23,081 -136,354 0.01% 328,904
2010-05-28 2010-05-26 14.081 159,435 +156,417 0.06% 2,245,007
2010-05-27 2010-05-25 14.813 3,018 -888 0.00% 44,706
2010-05-25 2010-05-20 16.221 3,906 +1,775 0.00% 63,361
2010-05-20 2010-05-18 16.221 2,131 +2,131 0.00% 34,568
2010-05-19 2010-05-17 18.024 0 -2,131
2010-05-18 2010-05-14 19.488 2,131 +1,776 0.00% 41,529
2010-05-13 2010-05-11 17.383 355 +355 0.00% 6,171
2010-05-07 2010-05-05 16.723 0 -10,907
2010-05-05 2010-05-03 17.867 10,907 -3,636 0.01% 194,872
2010-05-03 2010-04-29 17.669 14,543 +909 0.01% 256,956
2010-04-28 2010-04-26 18.923 13,634 +1,818 0.01% 257,995
2010-04-22 2010-04-20 13.796 11,816 +6,362 0.01% 163,015
2010-04-16 2010-04-14 13.730 5,454 -909 0.00% 74,884
2010-04-13 2010-04-09 12.564 6,363 +909 0.00% 79,944
2010-04-12 2010-04-08 12.212 5,454 +5,454 0.00% 66,604
2010-04-07 2010-03-31 10.683 0 -17,270
2010-04-01 2010-03-30 10.892 17,270 -11,816 0.01% 188,099
2010-03-30 2010-03-26 10.716 29,086 -1,818 0.01% 311,675
2010-03-25 2010-03-23 9.902 30,904 +6,362 0.01% 305,996
2010-03-22 2010-03-18 9.836 24,542 -1,818 0.01% 241,383
2010-03-18 2010-03-16 9.472 26,360 -4,544 0.01% 249,694
2010-03-17 2010-03-15 9.043 30,904 -909 0.01% 279,477
2010-03-16 2010-03-12 9.032 31,813 -4,545 0.02% 287,347
2010-03-15 2010-03-11 9.329 36,358 +15,452 0.02% 339,199
2010-03-11 2010-03-09 8.867 20,906 -9,089 0.01% 185,381
2010-03-10 2010-03-08 8.889 29,995 +11,816 0.01% 266,636
2010-03-04 2010-03-02 8.856 18,179 +15,452 0.01% 161,000
2010-02-23 2010-02-19 8.526 2,727 -3,636 0.00% 23,251
2010-02-19 2010-02-17 8.702 6,363 +1,818 0.00% 55,373
2010-02-17 2010-02-11 8.493 4,545 +4,545 0.00% 38,602
2010-01-26 2010-01-22 8.449 0 -1,818
2010-01-25 2010-01-21 8.559 1,818 -5,454 0.00% 15,561
2010-01-21 2010-01-19 8.823 7,272 -6,362 0.00% 64,163
2009-12-29 2009-12-24 8.306 13,634 +13,634 0.01% 113,248
2009-12-21 2009-12-17 7.536 0 -3,636
2009-12-17 2009-12-15 7.701 3,636 +3,636 0.00% 28,001
2009-09-29 2009-09-25 5.787 0 -2,727
2009-09-28 2009-09-24 5.743 2,727 -16,361 0.00% 15,661
2009-09-24 2009-09-22 6.444 19,088 +4,545 0.01% 123,004
2009-09-23 2009-09-21 6.319 14,543 +515 0.01% 91,891
2009-08-26 2009-08-24 5.532 14,028 +14,028 0.01% 77,598
2009-07-22 2009-07-20 4.209 0 -17,536
2009-06-29 2009-06-25 4.174 17,536 +17,536 0.01% 73,202
2009-06-11 2009-06-09 4.095 0 -21,919
2009-06-10 2009-06-08 4.197 21,919 +21,919 0.01% 91,998
2009-06-01 2009-05-27 4.026 0 -4,384
2009-05-26 2009-05-22 3.912 4,384 -28,057 0.00% 17,150
2009-05-25 2009-05-21 4.026 32,441 -21,919 0.02% 130,611
2009-05-22 2009-05-20 4.117 54,360 -31,564 0.03% 223,819
2009-05-21 2009-05-19 4.209 85,924 -21,920 0.04% 361,619
2009-05-20 2009-05-18 4.231 107,844 -27,180 0.05% 456,332
2009-05-19 2009-05-15 4.806 135,024 +19,289 0.07% 648,980
2009-05-18 2009-05-14 4.722 115,735 +26,529 0.06% 546,461
2009-05-15 2009-05-13 4.758 89,206 +63,601 0.05% 424,440
2009-05-13 2009-05-11 4.649 25,605 +4,129 0.01% 119,038
2009-05-12 2009-05-08 4.649 21,476 +4,130 0.01% 99,842
2009-05-11 2009-05-07 4.649 17,346 +17,346 0.01% 80,642
2009-04-29 2009-04-27 4.334 0 -6,608
2009-04-24 2009-04-22 4.576 6,608 +6,608 0.00% 30,241
2007-06-26 2007-06-22 1.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top