History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 1,100 | +0 | 0.00% | 75 |
| 2025-10-13 | 2025-10-09 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.072 | 1,100 | +0 | 0.00% | 79 |
| 2025-10-09 | 2025-10-06 | 0.067 | 1,100 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.064 | 1,100 | +0 | 0.00% | 70 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,100 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.080 | 1,100 | +0 | 0.00% | 88 |
| 2025-09-25 | 2025-09-23 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.077 | 1,100 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-09-22 | 2025-09-18 | 0.079 | 1,100 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.078 | 1,100 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,100 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,100 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.093 | 1,100 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.094 | 1,100 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,100 | +0 | 0.00% | 107 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,100 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,100 | +0 | 0.00% | 112 |
| 2025-09-09 | 2025-09-05 | 0.092 | 1,100 | +0 | 0.00% | 101 |
| 2025-09-08 | 2025-09-04 | 0.104 | 1,100 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.101 | 1,100 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,100 | +0 | 0.00% | 118 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,100 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.098 | 1,100 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,100 | +0 | 0.00% | 107 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,100 | +0 | 0.00% | 104 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,100 | +0 | 0.00% | 120 |
| 2025-08-27 | 2025-08-25 | 0.110 | 1,100 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 0.111 | 1,100 | +0 | 0.00% | 122 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,100 | +0 | 0.00% | 125 |
| 2025-08-22 | 2025-08-20 | 0.113 | 1,100 | +0 | 0.00% | 124 |
| 2025-08-21 | 2025-08-19 | 0.114 | 1,100 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.122 | 1,100 | +0 | 0.00% | 134 |
| 2025-08-19 | 2025-08-15 | 0.118 | 1,100 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,100 | +0 | 0.00% | 131 |
| 2025-08-15 | 2025-08-13 | 0.136 | 1,100 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,100 | +219 | 0.00% | 147 |
| 2025-08-13 | 2025-08-11 | 0.136 | 881 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-08-08 | 2025-08-06 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-08-07 | 2025-08-05 | 0.134 | 881 | +0 | 0.00% | 118 |
| 2025-08-06 | 2025-08-04 | 0.131 | 881 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-08-04 | 2025-07-31 | 0.135 | 881 | +0 | 0.00% | 119 |
| 2025-08-01 | 2025-07-30 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.136 | 881 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.134 | 881 | +0 | 0.00% | 118 |
| 2025-07-28 | 2025-07-24 | 0.131 | 881 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-24 | 2025-07-22 | 0.135 | 881 | +0 | 0.00% | 119 |
| 2025-07-23 | 2025-07-21 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-21 | 2025-07-17 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-17 | 2025-07-15 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-16 | 2025-07-14 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-15 | 2025-07-11 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-14 | 2025-07-10 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-07-11 | 2025-07-09 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-07-08 | 2025-07-04 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.130 | 881 | +0 | 0.00% | 114 |
| 2025-07-04 | 2025-07-02 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-06-27 | 2025-06-25 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-06-24 | 2025-06-20 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 0.131 | 881 | +0 | 0.00% | 116 |
| 2025-06-19 | 2025-06-17 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-06-18 | 2025-06-16 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-17 | 2025-06-13 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-16 | 2025-06-12 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-13 | 2025-06-11 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-06-12 | 2025-06-10 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-10 | 2025-06-06 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-09 | 2025-06-05 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-06-06 | 2025-06-04 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-06-05 | 2025-06-03 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-06-04 | 2025-06-02 | 0.120 | 881 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.122 | 881 | +0 | 0.00% | 108 |
| 2025-06-02 | 2025-05-29 | 0.124 | 881 | +0 | 0.00% | 109 |
| 2025-05-30 | 2025-05-28 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-05-26 | 2025-05-22 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-05-22 | 2025-05-20 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-05-21 | 2025-05-19 | 0.125 | 881 | +0 | 0.00% | 110 |
| 2025-05-20 | 2025-05-16 | 0.122 | 881 | +0 | 0.00% | 108 |
| 2025-05-19 | 2025-05-15 | 0.127 | 881 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.126 | 881 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.121 | 881 | +0 | 0.00% | 107 |
| 2025-05-13 | 2025-05-09 | 0.122 | 881 | +0 | 0.00% | 108 |
| 2025-05-12 | 2025-05-08 | 0.122 | 881 | +0 | 0.00% | 108 |
| 2025-05-09 | 2025-05-07 | 0.122 | 881 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-05-07 | 2025-05-02 | 0.136 | 881 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.145 | 881 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.116 | 881 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.116 | 881 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.120 | 881 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.116 | 881 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.119 | 881 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.119 | 881 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.129 | 881 | +0 | 0.00% | 113 |
| 2025-04-22 | 2025-04-16 | 0.135 | 881 | +0 | 0.00% | 119 |
| 2025-04-17 | 2025-04-15 | 0.136 | 881 | +0 | 0.00% | 120 |
| 2025-04-16 | 2025-04-14 | 0.141 | 881 | +0 | 0.00% | 124 |
| 2025-04-15 | 2025-04-11 | 0.136 | 881 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.142 | 881 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-04-10 | 2025-04-08 | 0.137 | 881 | +0 | 0.00% | 121 |
| 2025-04-09 | 2025-04-07 | 0.132 | 881 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 0.142 | 881 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.141 | 881 | +0 | 0.00% | 124 |
| 2025-04-03 | 2025-04-01 | 0.141 | 881 | +0 | 0.00% | 124 |
| 2025-04-02 | 2025-03-31 | 0.144 | 881 | +0 | 0.00% | 127 |
| 2025-04-01 | 2025-03-28 | 0.145 | 881 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 0.147 | 881 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.147 | 881 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.147 | 881 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.155 | 881 | +0 | 0.00% | 136 |
| 2025-03-25 | 2025-03-21 | 0.151 | 881 | +0 | 0.00% | 133 |
| 2025-03-24 | 2025-03-20 | 0.152 | 881 | +0 | 0.00% | 134 |
| 2025-03-21 | 2025-03-19 | 0.152 | 881 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 0.152 | 881 | +0 | 0.00% | 134 |
| 2025-03-19 | 2025-03-17 | 0.156 | 881 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.152 | 881 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.156 | 881 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.154 | 881 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.154 | 881 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.160 | 881 | +0 | 0.00% | 141 |
| 2025-03-11 | 2025-03-07 | 0.156 | 881 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.165 | 881 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.171 | 881 | +0 | 0.00% | 151 |
| 2025-03-06 | 2025-03-04 | 0.176 | 881 | +0 | 0.00% | 155 |
| 2025-03-05 | 2025-03-03 | 0.185 | 881 | +0 | 0.00% | 163 |
| 2025-03-04 | 2025-02-28 | 0.187 | 881 | +0 | 0.00% | 165 |
| 2025-03-03 | 2025-02-27 | 0.196 | 881 | +0 | 0.00% | 173 |
| 2025-02-28 | 2025-02-26 | 0.204 | 881 | +0 | 0.00% | 179 |
| 2025-02-27 | 2025-02-25 | 0.202 | 881 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2025-02-24 | 2025-02-20 | 0.205 | 881 | +0 | 0.00% | 181 |
| 2025-02-21 | 2025-02-19 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-20 | 2025-02-18 | 0.196 | 881 | +0 | 0.00% | 173 |
| 2025-02-19 | 2025-02-17 | 0.200 | 881 | +0 | 0.00% | 176 |
| 2025-02-18 | 2025-02-14 | 0.196 | 881 | +0 | 0.00% | 173 |
| 2025-02-17 | 2025-02-13 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-14 | 2025-02-12 | 0.197 | 881 | +0 | 0.00% | 174 |
| 2025-02-13 | 2025-02-11 | 0.200 | 881 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-11 | 2025-02-07 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-10 | 2025-02-06 | 0.202 | 881 | +0 | 0.00% | 178 |
| 2025-02-07 | 2025-02-05 | 0.210 | 881 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.200 | 881 | +0 | 0.00% | 176 |
| 2025-02-05 | 2025-02-03 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-04 | 2025-01-28 | 0.201 | 881 | +0 | 0.00% | 177 |
| 2025-02-03 | 2025-01-24 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2025-01-27 | 2025-01-23 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-24 | 2025-01-22 | 0.262 | 881 | +0 | 0.00% | 231 |
| 2025-01-23 | 2025-01-21 | 0.675 | 881 | +0 | 0.00% | 594 |
| 2025-01-22 | 2025-01-20 | 0.600 | 881 | +0 | 0.00% | 528 |
| 2025-01-21 | 2025-01-17 | 0.450 | 881 | +0 | 0.00% | 396 |
| 2025-01-20 | 2025-01-16 | 0.287 | 881 | +0 | 0.00% | 253 |
| 2025-01-17 | 2025-01-15 | 0.216 | 881 | +0 | 0.00% | 190 |
| 2025-01-16 | 2025-01-14 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2025-01-15 | 2025-01-13 | 0.216 | 881 | +0 | 0.00% | 190 |
| 2025-01-14 | 2025-01-10 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-13 | 2025-01-09 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-10 | 2025-01-08 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-09 | 2025-01-07 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2025-01-08 | 2025-01-06 | 0.226 | 881 | +0 | 0.00% | 199 |
| 2025-01-07 | 2025-01-03 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-06 | 2025-01-02 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2025-01-03 | 2024-12-31 | 0.215 | 881 | +0 | 0.00% | 189 |
| 2025-01-02 | 2024-12-27 | 0.215 | 881 | +0 | 0.00% | 189 |
| 2024-12-30 | 2024-12-24 | 0.215 | 881 | +0 | 0.00% | 189 |
| 2024-12-27 | 2024-12-20 | 0.215 | 881 | +0 | 0.00% | 189 |
| 2024-12-23 | 2024-12-19 | 0.225 | 881 | +0 | 0.00% | 198 |
| 2024-12-20 | 2024-12-18 | 0.224 | 881 | +0 | 0.00% | 197 |
| 2024-12-19 | 2024-12-17 | 0.225 | 881 | +0 | 0.00% | 198 |
| 2024-12-18 | 2024-12-16 | 0.237 | 881 | +0 | 0.00% | 209 |
| 2024-12-17 | 2024-12-13 | 0.237 | 881 | +0 | 0.00% | 209 |
| 2024-12-16 | 2024-12-12 | 0.237 | 881 | +0 | 0.00% | 209 |
| 2024-12-13 | 2024-12-11 | 0.237 | 881 | +0 | 0.00% | 209 |
| 2024-12-12 | 2024-12-10 | 0.225 | 881 | +0 | 0.00% | 198 |
| 2024-12-11 | 2024-12-09 | 0.241 | 881 | +0 | 0.00% | 212 |
| 2024-12-10 | 2024-12-06 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-12-09 | 2024-12-05 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2024-12-06 | 2024-12-04 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2024-12-05 | 2024-12-03 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2024-12-04 | 2024-12-02 | 0.210 | 881 | +0 | 0.00% | 185 |
| 2024-12-03 | 2024-11-29 | 0.241 | 881 | +0 | 0.00% | 212 |
| 2024-12-02 | 2024-11-28 | 0.204 | 881 | +0 | 0.00% | 179 |
| 2024-11-29 | 2024-11-27 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2024-11-28 | 2024-11-26 | 0.215 | 881 | +0 | 0.00% | 189 |
| 2024-11-27 | 2024-11-25 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-11-26 | 2024-11-22 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-11-25 | 2024-11-21 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-11-22 | 2024-11-20 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-11-21 | 2024-11-19 | 0.231 | 881 | +0 | 0.00% | 204 |
| 2024-11-20 | 2024-11-18 | 0.210 | 881 | +0 | 0.00% | 185 |
| 2024-11-19 | 2024-11-15 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2024-11-18 | 2024-11-14 | 0.211 | 881 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 0.226 | 881 | +0 | 0.00% | 199 |
| 2024-11-14 | 2024-11-12 | 0.197 | 881 | +0 | 0.00% | 174 |
| 2024-11-13 | 2024-11-11 | 0.200 | 881 | +0 | 0.00% | 176 |
| 2024-11-12 | 2024-11-08 | 0.202 | 881 | +0 | 0.00% | 178 |
| 2024-11-11 | 2024-11-07 | 0.199 | 881 | +0 | 0.00% | 175 |
| 2024-11-08 | 2024-11-06 | 0.199 | 881 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.197 | 881 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.194 | 881 | +0 | 0.00% | 171 |
| 2024-11-05 | 2024-11-01 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2024-11-04 | 2024-10-31 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2024-11-01 | 2024-10-30 | 0.214 | 881 | +0 | 0.00% | 188 |
| 2024-10-31 | 2024-10-29 | 0.220 | 881 | +0 | 0.00% | 194 |
| 2024-10-30 | 2024-10-28 | 0.222 | 881 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.212 | 881 | +0 | 0.00% | 187 |
| 2024-10-28 | 2024-10-24 | 0.216 | 881 | +0 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.217 | 881 | +0 | 0.00% | 192 |
| 2024-10-24 | 2024-10-22 | 0.217 | 881 | +0 | 0.00% | 192 |
| 2024-10-23 | 2024-10-21 | 0.231 | 881 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 0.225 | 881 | +0 | 0.00% | 198 |
| 2024-10-21 | 2024-10-17 | 0.224 | 881 | +0 | 0.00% | 197 |
| 2024-10-18 | 2024-10-16 | 0.229 | 881 | +0 | 0.00% | 201 |
| 2024-10-17 | 2024-10-15 | 0.231 | 881 | +0 | 0.00% | 204 |
| 2024-10-16 | 2024-10-14 | 0.232 | 881 | +0 | 0.00% | 205 |
| 2024-10-15 | 2024-10-10 | 0.235 | 881 | +0 | 0.00% | 207 |
| 2024-10-14 | 2024-10-09 | 0.237 | 881 | +0 | 0.00% | 209 |
| 2024-10-10 | 2024-10-08 | 0.255 | 881 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.257 | 881 | +0 | 0.00% | 227 |
| 2024-10-08 | 2024-10-04 | 0.217 | 881 | -2,001 | 0.00% | 192 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,882 | -1,615 | 0.00% | 461 |
| 2024-08-12 | 2024-08-08 | 0.192 | 4,497 | -12,493 | 0.00% | 864 |
| 2021-12-13 | 2021-12-09 | 3.138 | 16,990 | +6,246 | 0.01% | 53,311 |
| 2021-08-04 | 2021-08-02 | 3.314 | 10,744 | +6,247 | 0.00% | 35,605 |
| 2021-05-07 | 2021-05-05 | 4.643 | 4,497 | +3,123 | 0.00% | 20,878 |
| 2020-09-11 | 2020-09-09 | 3.042 | 1,374 | -8,121 | 0.00% | 4,179 |
| 2020-04-28 | 2020-04-24 | 1.825 | 9,495 | -1,249 | 0.00% | 17,329 |
| 2020-02-03 | 2020-01-30 | 1.985 | 10,744 | -18,739 | 0.01% | 21,328 |
| 2019-03-19 | 2019-03-15 | 3.298 | 29,483 | +8,120 | 0.01% | 97,232 |
| 2018-05-09 | 2018-05-07 | 6.083 | 21,363 | -12,493 | 0.01% | 129,962 |
| 2017-10-09 | 2017-10-04 | 5.363 | 33,856 | +12,493 | 0.02% | 181,572 |
| 2017-10-06 | 2017-10-03 | 5.443 | 21,363 | -12,493 | 0.01% | 116,281 |
| 2017-08-14 | 2017-08-10 | 5.523 | 33,856 | +12,493 | 0.02% | 186,992 |
| 2017-05-29 | 2017-05-25 | 6.644 | 21,363 | -43,725 | 0.01% | 141,932 |
| 2017-05-26 | 2017-05-24 | 6.404 | 65,088 | +43,725 | 0.03% | 416,802 |
| 2017-04-20 | 2017-04-18 | 6.244 | 21,363 | -6,246 | 0.01% | 133,382 |
| 2016-11-07 | 2016-11-03 | 5.283 | 27,609 | -18,739 | 0.01% | 145,859 |
| 2016-11-02 | 2016-10-31 | 5.363 | 46,348 | +18,739 | 0.02% | 248,568 |
| 2016-10-04 | 2016-09-30 | 5.603 | 27,609 | -3,748 | 0.01% | 154,699 |
| 2016-09-08 | 2016-09-06 | 5.907 | 31,357 | -86 | 0.01% | 185,231 |
| 2016-07-27 | 2016-07-25 | 5.428 | 31,443 | -31,318 | 0.01% | 170,679 |
| 2016-06-14 | 2016-06-10 | 5.987 | 62,761 | -31,318 | 0.03% | 375,750 |
| 2016-05-26 | 2016-05-24 | 4.934 | 94,079 | -300 | 0.04% | 464,142 |
| 2016-05-11 | 2016-05-09 | 5.252 | 94,379 | +30,790 | 0.04% | 495,662 |
| 2016-05-04 | 2016-04-29 | 5.093 | 63,589 | -24,506 | 0.03% | 323,839 |
| 2016-04-25 | 2016-04-21 | 5.729 | 88,095 | +31,418 | 0.04% | 504,720 |
| 2016-04-13 | 2016-04-11 | 5.729 | 56,677 | +25,134 | 0.03% | 324,718 |
| 2016-01-06 | 2016-01-04 | 7.321 | 31,543 | -5,027 | 0.01% | 230,918 |
| 2016-01-05 | 2015-12-31 | 7.639 | 36,570 | +5,027 | 0.02% | 279,359 |
| 2015-12-17 | 2015-12-15 | 7.400 | 31,543 | +1,256 | 0.01% | 233,428 |
| 2015-12-16 | 2015-12-14 | 7.639 | 30,287 | +5,027 | 0.01% | 231,363 |
| 2015-09-10 | 2015-09-08 | 4.918 | 25,260 | -79 | 0.01% | 124,232 |
| 2015-08-05 | 2015-08-03 | 7.298 | 25,339 | -44,123 | 0.01% | 184,920 |
| 2015-07-24 | 2015-07-22 | 7.932 | 69,462 | +13,868 | 0.03% | 551,004 |
| 2015-07-08 | 2015-07-06 | 8.408 | 55,594 | +1,260 | 0.03% | 467,456 |
| 2015-06-25 | 2015-06-23 | 9.202 | 54,334 | +31,516 | 0.03% | 499,962 |
| 2015-06-22 | 2015-06-18 | 9.519 | 22,818 | +1,261 | 0.01% | 217,203 |
| 2015-06-08 | 2015-06-04 | 10.154 | 21,557 | +6,303 | 0.01% | 218,880 |
| 2015-05-28 | 2015-05-26 | 10.614 | 15,254 | -479 | 0.01% | 161,900 |
| 2015-05-08 | 2015-05-06 | 10.306 | 15,733 | -13,002 | 0.01% | 162,144 |
| 2015-05-07 | 2015-05-05 | 10.306 | 28,735 | +13,002 | 0.01% | 296,142 |
| 2015-05-04 | 2015-04-29 | 10.767 | 15,733 | -4,290 | 0.01% | 169,404 |
| 2015-04-28 | 2015-04-24 | 11.229 | 20,023 | -14,953 | 0.01% | 224,836 |
| 2015-04-23 | 2015-04-21 | 9.998 | 34,976 | +1,950 | 0.02% | 349,702 |
| 2015-04-22 | 2015-04-20 | 9.845 | 33,026 | +6,502 | 0.01% | 325,125 |
| 2015-04-17 | 2015-04-15 | 10.460 | 26,524 | +6,501 | 0.01% | 277,436 |
| 2015-03-17 | 2015-03-13 | 9.229 | 20,023 | +6,501 | 0.01% | 184,797 |
| 2014-11-21 | 2014-11-19 | 14.459 | 13,522 | +6,501 | 0.01% | 195,516 |
| 2014-09-04 | 2014-09-02 | 18.461 | 7,021 | -116 | 0.00% | 129,614 |
| 2014-07-07 | 2014-07-03 | 19.369 | 7,137 | +1,321 | 0.00% | 138,236 |
| 2014-06-12 | 2014-06-10 | 18.310 | 5,816 | +529 | 0.00% | 106,489 |
| 2014-05-28 | 2014-05-26 | 17.623 | 5,287 | -705 | 0.00% | 93,175 |
| 2014-04-04 | 2014-04-02 | 18.692 | 5,992 | +4,494 | 0.00% | 112,000 |
| 2013-12-02 | 2013-11-28 | 23.631 | 1,498 | -1,498 | 0.00% | 35,400 |
| 2013-09-27 | 2013-09-25 | 23.631 | 2,996 | -749 | 0.00% | 70,800 |
| 2013-09-04 | 2013-09-02 | 20.783 | 3,745 | -80 | 0.00% | 77,831 |
| 2013-08-09 | 2013-08-07 | 19.214 | 3,825 | -612 | 0.00% | 73,494 |
| 2013-07-03 | 2013-06-28 | 18.561 | 4,437 | -1,530 | 0.00% | 82,354 |
| 2013-07-02 | 2013-06-27 | 18.822 | 5,967 | -36,570 | 0.00% | 112,311 |
| 2013-06-28 | 2013-06-26 | 17.907 | 42,537 | -1,683 | 0.02% | 761,714 |
| 2013-06-25 | 2013-06-21 | 16.469 | 44,220 | -53,555 | 0.02% | 728,273 |
| 2013-05-21 | 2013-05-16 | 16.636 | 97,775 | -2,864 | 0.04% | 1,626,536 |
| 2013-05-20 | 2013-05-15 | 16.636 | 100,639 | -315 | 0.04% | 1,674,180 |
| 2013-05-16 | 2013-05-14 | 16.636 | 100,954 | +315 | 0.04% | 1,679,421 |
| 2013-03-27 | 2013-03-25 | 15.112 | 100,639 | -6,300 | 0.04% | 1,520,820 |
| 2013-03-14 | 2013-03-12 | 14.477 | 106,939 | -4,725 | 0.05% | 1,548,124 |
| 2013-03-13 | 2013-03-11 | 14.350 | 111,664 | +2,835 | 0.05% | 1,602,346 |
| 2013-03-04 | 2013-02-28 | 13.842 | 108,829 | +2,678 | 0.05% | 1,506,384 |
| 2013-02-27 | 2013-02-25 | 13.334 | 106,151 | -5,513 | 0.05% | 1,415,396 |
| 2013-02-26 | 2013-02-22 | 12.953 | 111,664 | -1,575 | 0.05% | 1,446,365 |
| 2013-02-22 | 2013-02-20 | 12.826 | 113,239 | +1,575 | 0.05% | 1,452,386 |
| 2013-02-05 | 2013-02-01 | 12.445 | 111,664 | +2,363 | 0.05% | 1,389,645 |
| 2013-02-04 | 2013-01-31 | 12.445 | 109,301 | +3,150 | 0.05% | 1,360,238 |
| 2013-01-24 | 2013-01-22 | 13.588 | 106,151 | -788 | 0.05% | 1,442,356 |
| 2013-01-22 | 2013-01-18 | 13.715 | 106,939 | -1,575 | 0.05% | 1,466,643 |
| 2013-01-18 | 2013-01-16 | 13.588 | 108,514 | +4,410 | 0.05% | 1,474,464 |
| 2013-01-15 | 2013-01-11 | 14.223 | 104,104 | -5,512 | 0.04% | 1,480,642 |
| 2013-01-04 | 2013-01-02 | 12.445 | 109,616 | -2,363 | 0.05% | 1,364,158 |
| 2012-12-28 | 2012-12-24 | 12.191 | 111,979 | +2,363 | 0.05% | 1,365,125 |
| 2012-12-20 | 2012-12-18 | 12.191 | 109,616 | +787 | 0.05% | 1,336,318 |
| 2012-12-14 | 2012-12-12 | 12.826 | 108,829 | +2,363 | 0.05% | 1,395,824 |
| 2012-11-19 | 2012-11-15 | 12.699 | 106,466 | +2,362 | 0.05% | 1,351,997 |
| 2012-09-10 | 2012-09-06 | 12.537 | 104,104 | -2,401 | 0.04% | 1,305,114 |
| 2012-08-31 | 2012-08-29 | 12.909 | 106,505 | -8,057 | 0.04% | 1,374,874 |
| 2012-08-30 | 2012-08-28 | 12.785 | 114,562 | +9,668 | 0.05% | 1,464,662 |
| 2012-08-29 | 2012-08-27 | 13.033 | 104,894 | +1,933 | 0.04% | 1,367,098 |
| 2012-08-15 | 2012-08-13 | 11.420 | 102,961 | +40,282 | 0.04% | 1,175,764 |
| 2012-06-12 | 2012-06-08 | 12.537 | 62,679 | -8,056 | 0.03% | 785,784 |
| 2012-05-25 | 2012-05-23 | 13.012 | 70,735 | -2,140 | 0.03% | 920,401 |
| 2012-05-09 | 2012-05-07 | 13.614 | 72,875 | -1,660 | 0.03% | 992,147 |
| 2012-05-03 | 2012-04-30 | 14.217 | 74,535 | +6,641 | 0.03% | 1,059,647 |
| 2012-04-26 | 2012-04-24 | 13.976 | 67,894 | +3,320 | 0.03% | 948,873 |
| 2012-04-23 | 2012-04-19 | 13.614 | 64,574 | +16,600 | 0.03% | 879,134 |
| 2012-04-19 | 2012-04-17 | 13.614 | 47,974 | +1,660 | 0.02% | 653,135 |
| 2012-02-27 | 2012-02-23 | 15.783 | 46,314 | -1,162 | 0.02% | 730,975 |
| 2011-12-21 | 2011-12-19 | 13.855 | 47,476 | -1,660 | 0.02% | 657,795 |
| 2011-12-19 | 2011-12-15 | 13.976 | 49,136 | +1,660 | 0.02% | 686,715 |
| 2011-12-16 | 2011-12-14 | 14.458 | 47,476 | -830 | 0.02% | 686,395 |
| 2011-12-09 | 2011-12-07 | 14.458 | 48,306 | -1,660 | 0.02% | 698,395 |
| 2011-12-08 | 2011-12-06 | 14.337 | 49,966 | +1,660 | 0.02% | 716,375 |
| 2011-10-18 | 2011-10-14 | 14.819 | 48,306 | -2,490 | 0.02% | 715,855 |
| 2011-10-13 | 2011-10-11 | 14.819 | 50,796 | -4,150 | 0.02% | 752,755 |
| 2011-10-06 | 2011-10-03 | 12.891 | 54,946 | -1,328 | 0.02% | 708,335 |
| 2011-10-03 | 2011-09-28 | 13.735 | 56,274 | -8,300 | 0.02% | 772,914 |
| 2011-09-30 | 2011-09-27 | 13.976 | 64,574 | +9,960 | 0.03% | 902,474 |
| 2011-09-28 | 2011-09-26 | 12.530 | 54,614 | +2,988 | 0.02% | 684,315 |
| 2011-09-23 | 2011-09-21 | 15.181 | 51,626 | -4,150 | 0.02% | 783,714 |
| 2011-09-22 | 2011-09-20 | 15.422 | 55,776 | -830 | 0.02% | 860,154 |
| 2011-09-06 | 2011-09-02 | 16.626 | 56,606 | +830 | 0.02% | 941,153 |
| 2011-09-01 | 2011-08-30 | 16.795 | 55,776 | -4,150 | 0.02% | 936,761 |
| 2011-08-31 | 2011-08-29 | 16.795 | 59,926 | -3,251 | 0.02% | 1,006,461 |
| 2011-08-26 | 2011-08-24 | 15.386 | 63,177 | +1,703 | 0.03% | 972,021 |
| 2011-08-18 | 2011-08-16 | 17.030 | 61,474 | -12,772 | 0.02% | 1,046,900 |
| 2011-08-17 | 2011-08-15 | 16.443 | 74,246 | +10,047 | 0.03% | 1,220,806 |
| 2011-08-16 | 2011-08-12 | 15.855 | 64,199 | -4,257 | 0.03% | 1,017,906 |
| 2011-08-12 | 2011-08-10 | 15.621 | 68,456 | +4,257 | 0.03% | 1,069,322 |
| 2011-08-08 | 2011-08-04 | 17.030 | 64,199 | +2,044 | 0.03% | 1,093,306 |
| 2011-08-04 | 2011-08-02 | 17.265 | 62,155 | -12,772 | 0.02% | 1,073,097 |
| 2011-08-03 | 2011-08-01 | 17.852 | 74,927 | +11,920 | 0.03% | 1,337,604 |
| 2011-07-29 | 2011-07-27 | 16.795 | 63,007 | +2,555 | 0.03% | 1,058,206 |
| 2011-07-27 | 2011-07-25 | 16.560 | 60,452 | -4,258 | 0.02% | 1,001,095 |
| 2011-07-21 | 2011-07-19 | 15.738 | 64,710 | -681 | 0.03% | 1,018,408 |
| 2011-07-14 | 2011-07-12 | 14.798 | 65,391 | +681 | 0.03% | 967,685 |
| 2011-06-22 | 2011-06-20 | 15.033 | 64,710 | -1,702 | 0.03% | 972,807 |
| 2011-06-15 | 2011-06-13 | 15.033 | 66,412 | -852 | 0.03% | 998,394 |
| 2011-06-10 | 2011-06-08 | 15.621 | 67,264 | -1,362 | 0.03% | 1,050,703 |
| 2011-06-08 | 2011-06-03 | 16.208 | 68,626 | -11,069 | 0.03% | 1,112,278 |
| 2011-06-07 | 2011-06-02 | 16.208 | 79,695 | +12,601 | 0.03% | 1,291,682 |
| 2011-06-03 | 2011-06-01 | 15.973 | 67,094 | +682 | 0.03% | 1,071,687 |
| 2011-05-11 | 2011-05-06 | 14.822 | 66,412 | -1,474 | 0.03% | 984,354 |
| 2011-04-27 | 2011-04-21 | 16.316 | 67,886 | +870 | 0.03% | 1,107,602 |
| 2011-04-18 | 2011-04-14 | 16.545 | 67,016 | +1,741 | 0.03% | 1,108,808 |
| 2011-04-13 | 2011-04-11 | 16.545 | 65,275 | -1,044 | 0.03% | 1,080,002 |
| 2011-03-29 | 2011-03-25 | 15.282 | 66,319 | -3,482 | 0.03% | 1,013,456 |
| 2011-03-15 | 2011-03-11 | 15.167 | 69,801 | -696 | 0.03% | 1,058,646 |
| 2011-03-10 | 2011-03-08 | 15.511 | 70,497 | +4,352 | 0.03% | 1,093,502 |
| 2011-02-10 | 2011-02-08 | 16.660 | 66,145 | -3,482 | 0.03% | 1,101,996 |
| 2011-02-08 | 2011-02-02 | 17.005 | 69,627 | +3,482 | 0.03% | 1,184,008 |
| 2011-01-31 | 2011-01-27 | 16.316 | 66,145 | +696 | 0.03% | 1,079,197 |
| 2011-01-26 | 2011-01-24 | 16.775 | 65,449 | -1,741 | 0.03% | 1,097,921 |
| 2011-01-21 | 2011-01-19 | 16.890 | 67,190 | +1,741 | 0.03% | 1,134,847 |
| 2011-01-20 | 2011-01-18 | 17.005 | 65,449 | +348 | 0.03% | 1,112,961 |
| 2011-01-19 | 2011-01-17 | 17.005 | 65,101 | -696 | 0.03% | 1,107,043 |
| 2011-01-17 | 2011-01-13 | 17.465 | 65,797 | +1,741 | 0.03% | 1,149,119 |
| 2011-01-14 | 2011-01-12 | 17.465 | 64,056 | -26,110 | 0.03% | 1,118,713 |
| 2011-01-10 | 2011-01-06 | 17.924 | 90,166 | +8,703 | 0.04% | 1,616,153 |
| 2011-01-04 | 2010-12-31 | 17.235 | 81,463 | +348 | 0.03% | 1,403,999 |
| 2010-12-23 | 2010-12-21 | 17.809 | 81,115 | -870 | 0.03% | 1,444,601 |
| 2010-12-22 | 2010-12-20 | 17.465 | 81,985 | +870 | 0.03% | 1,431,836 |
| 2010-12-20 | 2010-12-16 | 17.580 | 81,115 | +4,004 | 0.03% | 1,425,961 |
| 2010-12-15 | 2010-12-13 | 18.154 | 77,111 | +348 | 0.03% | 1,399,873 |
| 2010-12-13 | 2010-12-09 | 19.073 | 76,763 | -1,741 | 0.03% | 1,464,115 |
| 2010-12-10 | 2010-12-08 | 19.073 | 78,504 | -1,741 | 0.03% | 1,497,321 |
| 2010-12-09 | 2010-12-07 | 19.303 | 80,245 | -348 | 0.03% | 1,548,968 |
| 2010-12-07 | 2010-12-03 | 18.384 | 80,593 | +3,482 | 0.03% | 1,481,605 |
| 2010-12-06 | 2010-12-02 | 18.843 | 77,111 | -2,611 | 0.03% | 1,453,033 |
| 2010-12-03 | 2010-12-01 | 18.614 | 79,722 | -5,048 | 0.03% | 1,483,913 |
| 2010-12-02 | 2010-11-30 | 17.235 | 84,770 | +1,740 | 0.03% | 1,460,995 |
| 2010-12-01 | 2010-11-29 | 17.235 | 83,030 | +17,407 | 0.03% | 1,431,006 |
| 2010-11-30 | 2010-11-26 | 16.890 | 65,623 | -5,222 | 0.03% | 1,108,380 |
| 2010-11-29 | 2010-11-25 | 17.120 | 70,845 | -3,481 | 0.03% | 1,212,860 |
| 2010-11-26 | 2010-11-24 | 17.235 | 74,326 | -1,741 | 0.03% | 1,280,994 |
| 2010-11-25 | 2010-11-23 | 16.890 | 76,067 | +2,611 | 0.03% | 1,284,780 |
| 2010-11-24 | 2010-11-22 | 17.465 | 73,456 | -2,089 | 0.03% | 1,282,880 |
| 2010-11-22 | 2010-11-18 | 16.545 | 75,545 | -1,740 | 0.03% | 1,249,923 |
| 2010-11-09 | 2010-11-05 | 15.971 | 77,285 | -871 | 0.03% | 1,234,313 |
| 2010-11-03 | 2010-11-01 | 15.511 | 78,156 | +1,741 | 0.03% | 1,212,303 |
| 2010-11-02 | 2010-10-29 | 15.052 | 76,415 | +44,213 | 0.03% | 1,150,178 |
| 2010-11-01 | 2010-10-28 | 15.396 | 32,202 | +2,089 | 0.01% | 495,796 |
| 2010-10-29 | 2010-10-27 | 15.856 | 30,113 | +2,436 | 0.01% | 477,472 |
| 2010-10-26 | 2010-10-22 | 16.545 | 27,677 | +5,222 | 0.01% | 457,927 |
| 2010-10-25 | 2010-10-21 | 16.660 | 22,455 | -870 | 0.01% | 374,107 |
| 2010-10-22 | 2010-10-20 | 16.545 | 23,325 | +2,611 | 0.01% | 385,922 |
| 2010-10-21 | 2010-10-19 | 16.890 | 20,714 | -3,481 | 0.01% | 349,862 |
| 2010-10-19 | 2010-10-15 | 17.235 | 24,195 | +4,351 | 0.01% | 416,996 |
| 2010-10-18 | 2010-10-14 | 17.120 | 19,844 | -3,829 | 0.01% | 339,727 |
| 2010-10-15 | 2010-10-13 | 16.775 | 23,673 | +1,741 | 0.01% | 397,120 |
| 2010-10-14 | 2010-10-12 | 16.545 | 21,932 | +3,481 | 0.01% | 362,874 |
| 2010-10-12 | 2010-10-08 | 17.005 | 18,451 | -2,611 | 0.01% | 313,759 |
| 2010-10-11 | 2010-10-07 | 16.545 | 21,062 | +4,352 | 0.01% | 348,480 |
| 2010-10-08 | 2010-10-06 | 16.775 | 16,710 | +5,396 | 0.01% | 280,314 |
| 2010-10-07 | 2010-10-05 | 16.890 | 11,314 | +1,740 | 0.00% | 191,095 |
| 2010-09-28 | 2010-09-24 | 19.073 | 9,574 | +4,874 | 0.00% | 182,607 |
| 2010-09-27 | 2010-09-22 | 19.188 | 4,700 | -870 | 0.00% | 90,184 |
| 2010-09-22 | 2010-09-20 | 17.809 | 5,570 | +1,044 | 0.00% | 99,198 |
| 2010-09-17 | 2010-09-15 | 16.890 | 4,526 | +1,741 | 0.00% | 76,445 |
| 2010-09-15 | 2010-09-13 | 16.775 | 2,785 | -2,089 | 0.00% | 46,719 |
| 2010-09-14 | 2010-09-10 | 16.390 | 4,874 | +2,089 | 0.00% | 79,886 |
| 2010-09-13 | 2010-09-09 | 16.672 | 2,785 | -1,831 | 0.00% | 46,431 |
| 2010-09-10 | 2010-09-08 | 16.616 | 4,616 | -1,776 | 0.00% | 76,698 |
| 2010-09-09 | 2010-09-07 | 16.165 | 6,392 | +1,776 | 0.00% | 103,327 |
| 2010-09-08 | 2010-09-06 | 15.996 | 4,616 | +710 | 0.00% | 73,838 |
| 2010-08-26 | 2010-08-24 | 13.968 | 3,906 | -24,856 | 0.00% | 54,560 |
| 2010-08-25 | 2010-08-23 | 14.419 | 28,762 | +17,754 | 0.01% | 414,718 |
| 2010-08-11 | 2010-08-09 | 13.518 | 11,008 | -2,485 | 0.00% | 148,804 |
| 2010-08-06 | 2010-08-04 | 13.912 | 13,493 | +6,036 | 0.01% | 187,715 |
| 2010-07-30 | 2010-07-28 | 12.898 | 7,457 | -1,775 | 0.00% | 96,182 |
| 2010-07-28 | 2010-07-26 | 12.729 | 9,232 | +1,775 | 0.00% | 117,516 |
| 2010-07-23 | 2010-07-21 | 12.110 | 7,457 | -55,038 | 0.00% | 90,302 |
| 2010-07-22 | 2010-07-20 | 12.053 | 62,495 | +55,038 | 0.02% | 753,274 |
| 2010-07-12 | 2010-07-08 | 12.053 | 7,457 | -2,130 | 0.00% | 89,882 |
| 2010-07-08 | 2010-07-06 | 12.279 | 9,587 | +2,130 | 0.00% | 117,715 |
| 2010-06-29 | 2010-06-25 | 13.349 | 7,457 | +2,486 | 0.00% | 99,542 |
| 2010-06-22 | 2010-06-18 | 13.912 | 4,971 | -1,776 | 0.00% | 69,157 |
| 2010-06-18 | 2010-06-15 | 14.025 | 6,747 | +1,776 | 0.00% | 94,625 |
| 2010-06-15 | 2010-06-11 | 13.461 | 4,971 | -1,776 | 0.00% | 66,917 |
| 2010-06-14 | 2010-06-10 | 13.011 | 6,747 | +1,776 | 0.00% | 87,784 |
| 2010-06-09 | 2010-06-07 | 13.349 | 4,971 | +1,775 | 0.00% | 66,357 |
| 2010-06-04 | 2010-06-02 | 13.856 | 3,196 | -1,065 | 0.00% | 44,283 |
| 2010-06-02 | 2010-05-31 | 14.363 | 4,261 | -8,877 | 0.00% | 61,199 |
| 2010-06-01 | 2010-05-28 | 14.250 | 13,138 | -2,841 | 0.01% | 187,216 |
| 2010-05-31 | 2010-05-27 | 14.081 | 15,979 | -6,924 | 0.01% | 225,001 |
| 2010-05-28 | 2010-05-26 | 14.081 | 22,903 | +19,707 | 0.01% | 322,497 |
| 2010-05-25 | 2010-05-20 | 16.221 | 3,196 | +1,776 | 0.00% | 51,843 |
| 2010-05-20 | 2010-05-18 | 16.221 | 1,420 | +887 | 0.00% | 23,034 |
| 2010-05-13 | 2010-05-11 | 17.383 | 533 | -2,194 | 0.00% | 9,265 |
| 2010-05-12 | 2010-05-10 | 16.679 | 2,727 | +1,818 | 0.00% | 45,482 |
| 2010-05-10 | 2010-05-06 | 16.216 | 909 | -909 | 0.00% | 14,741 |
| 2010-04-30 | 2010-04-28 | 17.317 | 1,818 | +909 | 0.00% | 31,482 |
| 2010-04-28 | 2010-04-26 | 18.923 | 909 | -909 | 0.00% | 17,201 |
| 2010-04-19 | 2010-04-15 | 13.972 | 1,818 | -25,451 | 0.00% | 25,401 |
| 2010-04-13 | 2010-04-09 | 12.564 | 27,269 | +18,179 | 0.01% | 342,605 |
| 2010-04-12 | 2010-04-08 | 12.212 | 9,090 | -9,089 | 0.00% | 111,006 |
| 2010-04-08 | 2010-04-01 | 11.024 | 18,179 | +18,179 | 0.01% | 200,400 |
| 2009-04-16 | 2009-04-14 | 4.758 | 0 | -11,564 | ||
| 2009-04-15 | 2009-04-09 | 4.673 | 11,564 | +11,564 | 0.01% | 54,041 |
| 2008-09-30 | 2008-09-26 | 3.874 | 0 | -4,130 | ||
| 2008-09-23 | 2008-09-19 | 4.680 | 4,130 | +230 | 0.00% | 19,327 |
| 2008-09-17 | 2008-09-12 | 4.872 | 3,900 | +3,900 | 0.00% | 19,001 |
| 2008-04-23 | 2008-04-21 | 3.814 | 0 | -8,968 | ||
| 2008-04-16 | 2008-04-14 | 3.693 | 8,968 | -11,956 | 0.01% | 33,122 |
| 2008-04-15 | 2008-04-11 | 3.613 | 20,924 | +11,956 | 0.01% | 75,599 |
| 2008-04-09 | 2008-04-07 | 3.131 | 8,968 | -8,967 | 0.01% | 28,081 |
| 2008-03-19 | 2008-03-17 | 2.516 | 17,935 | -8,968 | 0.01% | 45,120 |
| 2008-03-13 | 2008-03-11 | 2.208 | 26,903 | -35,870 | 0.02% | 59,401 |
| 2007-11-01 | 2007-10-30 | 1.713 | 62,773 | -8,968 | 0.04% | 107,520 |
| 2007-09-28 | 2007-09-25 | 1.735 | 71,741 | +897 | 0.04% | 124,436 |
| 2007-07-30 | 2007-07-26 | 2.073 | 70,844 | +8,856 | 0.04% | 146,880 |
| 2007-06-26 | 2007-06-22 | 1.626 | 61,988 | 0.04% | 100,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy