History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.068 3,900,000 +0 0.23% 265,200
2025-10-13 2025-10-09 0.072 3,900,000 +0 0.23% 280,800
2025-10-10 2025-10-08 0.072 3,900,000 -360,000 0.23% 280,800
2025-10-08 2025-10-03 0.064 4,260,000 +960,000 0.25% 272,640
2025-09-16 2025-09-12 0.093 3,300,000 +2,932,500 0.24% 306,900
2025-09-04 2025-09-02 0.107 367,500 -924,000 0.08% 39,322
2025-08-19 2025-08-15 0.118 1,291,500 +288,000 0.29% 152,397
2025-08-18 2025-08-14 0.119 1,003,500 -60,000 0.22% 119,416
2025-08-14 2025-08-12 0.134 1,063,500 +212,212 0.24% 142,162
2025-02-07 2025-02-05 0.210 851,288 -86,449 0.24% 178,668
2025-01-24 2025-01-22 0.262 937,737 -38,422 0.26% 246,015
2025-01-23 2025-01-21 0.675 976,159 -153,688 0.27% 658,530
2025-01-22 2025-01-20 0.600 1,129,847 -19,211 0.32% 677,520
2025-01-21 2025-01-17 0.450 1,149,058 -76,845 0.32% 516,780
2025-01-20 2025-01-16 0.287 1,225,903 +96,056 0.34% 352,245
2024-12-13 2024-12-11 0.237 1,129,847 +76,844 0.59% 268,185
2024-12-11 2024-12-09 0.241 1,053,003 +86,449 0.55% 253,891
2024-11-15 2024-11-13 0.226 966,554 +163,294 0.51% 218,558
2024-10-10 2024-10-08 0.255 803,260 -349,000 0.42% 204,714
2024-10-08 2024-10-04 0.217 1,152,260 +28,816 0.61% 250,473
2024-10-07 2024-10-03 0.201 1,123,444 +128,074 0.59% 225,964
2024-10-03 2024-09-30 0.160 995,370 -558,114 0.52% 159,351
2024-10-02 2024-09-27 0.160 1,553,484 +49,971 0.52% 248,700
2024-08-26 2024-08-22 0.160 1,503,513 +62,464 0.51% 240,700
2024-08-12 2024-08-08 0.192 1,441,049 +62,464 0.49% 276,840
2024-08-06 2024-08-02 0.224 1,378,585 +124,929 0.46% 308,980
2024-07-11 2024-07-09 0.288 1,253,656 +62,464 0.42% 361,260
2024-07-10 2024-07-08 0.288 1,191,192 +62,464 0.40% 343,260
2024-07-09 2024-07-05 0.496 1,128,728 +62,464 0.38% 560,170
2024-07-08 2024-07-04 0.432 1,066,264 +187,393 0.36% 460,890
2024-07-03 2024-06-28 0.720 878,871 +31,107 0.30% 633,150
2024-06-28 2024-06-26 0.736 847,764 +31,107 0.29% 624,312
2024-06-25 2024-06-21 0.752 816,657 +31,232 0.27% 614,478
2024-05-14 2024-05-10 1.009 785,425 +31,232 0.26% 792,162
2024-05-13 2024-05-09 0.945 754,193 +31,233 0.25% 712,366
2023-12-14 2023-12-12 0.704 722,960 -1,250 0.24% 509,256
2023-05-08 2023-05-04 1.857 724,210 +3,123 0.33% 1,344,904
2023-05-05 2023-05-03 2.129 721,087 +2,874 0.33% 1,535,353
2023-04-24 2023-04-20 1.633 718,213 +6,246 0.33% 1,172,796
2023-04-21 2023-04-19 1.617 711,967 -6,246 0.32% 1,151,198
2022-03-03 2022-03-01 2.321 718,213 +5,122 0.33% 1,667,210
2022-02-09 2022-02-07 2.609 713,091 +93,696 0.33% 1,860,808
2021-12-28 2021-12-22 2.946 619,395 -22,487 0.28% 1,824,544
2021-12-21 2021-12-17 3.010 641,882 -19,988 0.29% 1,931,888
2021-12-20 2021-12-16 2.978 661,870 -12,493 0.30% 1,970,855
2021-12-17 2021-12-15 2.994 674,363 -44,975 0.31% 2,018,851
2021-12-01 2021-11-29 2.994 719,338 +4,373 0.33% 2,153,493
2021-11-25 2021-11-23 3.074 714,965 +20,613 0.33% 2,197,632
2021-11-24 2021-11-22 3.058 694,352 +5,372 0.32% 2,123,156
2021-11-17 2021-11-15 2.930 688,980 +6,996 0.31% 2,018,490
2021-11-16 2021-11-12 2.962 681,984 +50,096 0.31% 2,019,830
2021-11-15 2021-11-11 3.010 631,888 +12,493 0.29% 1,901,809
2021-10-15 2021-10-11 2.674 619,395 +7,621 0.28% 1,655,972
2021-09-06 2021-09-02 2.353 611,774 -3,123 0.28% 1,439,718
2021-09-02 2021-08-31 2.449 614,897 +10,618 0.28% 1,506,131
2021-08-27 2021-08-25 2.529 604,279 +20,614 0.28% 1,528,493
2021-08-11 2021-08-09 2.962 583,665 +15,616 0.27% 1,728,639
2021-08-06 2021-08-04 3.138 568,049 +1,874 0.26% 1,782,423
2021-08-03 2021-07-30 3.362 566,175 +31,232 0.26% 1,903,439
2021-07-23 2021-07-21 3.954 534,943 -1,874 0.24% 2,115,307
2021-07-22 2021-07-20 3.954 536,817 +2,873 0.24% 2,122,717
2021-07-21 2021-07-19 3.938 533,944 +12,743 0.24% 2,102,809
2021-07-19 2021-07-15 3.986 521,201 +15,616 0.24% 2,077,655
2021-07-14 2021-07-12 4.002 505,585 -3,748 0.23% 2,023,500
2021-07-08 2021-07-06 3.986 509,333 +15,616 0.23% 2,030,346
2021-06-28 2021-06-24 3.922 493,717 +15,616 0.23% 1,936,480
2021-06-25 2021-06-23 4.082 478,101 +27,609 0.22% 1,951,771
2021-06-16 2021-06-11 4.082 450,492 +15,616 0.21% 1,839,061
2021-06-11 2021-06-09 4.322 434,876 +6,247 0.20% 1,879,742
2021-06-08 2021-06-04 4.162 428,629 +15,616 0.20% 1,784,119
2021-06-07 2021-06-03 4.162 413,013 -25,236 0.19% 1,719,119
2021-06-04 2021-06-02 4.162 438,249 -12,493 0.21% 1,824,161
2021-06-02 2021-05-31 4.403 450,742 +4,748 0.21% 1,984,402
2021-05-27 2021-05-25 4.002 445,994 -12,493 0.21% 1,784,999
2021-05-26 2021-05-24 4.002 458,487 +6,246 0.22% 1,835,000
2021-05-25 2021-05-21 4.082 452,241 +6,247 0.21% 1,846,201
2021-05-24 2021-05-20 4.162 445,994 +4,372 0.21% 1,856,399
2021-05-21 2021-05-18 3.938 441,622 +31,232 0.21% 1,739,221
2021-05-18 2021-05-14 4.082 410,390 +34,231 0.19% 1,675,351
2021-05-17 2021-05-13 3.650 376,159 +1,874 0.18% 1,373,015
2021-05-14 2021-05-12 3.938 374,285 +93,696 0.18% 1,474,030
2021-05-13 2021-05-11 4.082 280,589 +2,498 0.13% 1,145,460
2021-05-12 2021-05-10 3.890 278,091 +39,978 0.13% 1,081,838
2021-05-11 2021-05-07 4.403 238,113 +93,696 0.11% 1,048,298
2021-05-10 2021-05-06 4.483 144,417 +71,084 0.07% 647,359
2021-05-07 2021-05-05 4.643 73,333 -1,249 0.03% 340,460
2021-04-08 2021-04-01 3.042 74,582 -31,357 0.03% 226,859
2021-03-30 2021-03-26 2.930 105,939 -6,247 0.05% 310,367
2021-02-23 2021-02-19 3.346 112,186 +6,247 0.05% 375,365
2021-02-19 2021-02-17 3.170 105,939 -1,874 0.05% 335,807
2021-02-18 2021-02-16 3.330 107,813 +4,997 0.05% 359,007
2020-07-13 2020-07-09 1.921 102,816 +31,232 0.05% 197,520
2020-06-11 2020-06-09 1.809 71,584 -6,246 0.03% 129,498
2020-06-03 2020-06-01 1.713 77,830 +6,246 0.04% 133,321
2020-05-06 2020-05-04 1.825 71,584 -8,370 0.03% 130,644
2020-04-21 2020-04-17 1.825 79,954 +13,742 0.04% 145,920
2020-02-28 2020-02-26 1.905 66,212 -12,493 0.03% 126,140
2020-02-20 2020-02-18 2.081 78,705 -6,246 0.04% 163,800
2020-02-19 2020-02-17 2.257 84,951 +18,739 0.04% 191,759
2019-10-08 2019-10-03 1.601 66,212 -1,249 0.03% 106,000
2019-01-10 2019-01-08 3.362 67,461 -4,997 0.03% 226,799
2018-07-30 2018-07-26 4.963 72,458 -4,998 0.03% 359,598
2018-07-19 2018-07-17 5.043 77,456 -1,249 0.04% 390,602
2018-07-06 2018-07-04 6.003 78,705 -2,374 0.04% 472,501
2018-07-05 2018-07-03 6.003 81,079 +3,124 0.04% 486,753
2018-07-04 2018-06-29 6.083 77,955 +5,497 0.04% 474,238
2018-06-27 2018-06-25 5.683 72,458 -6,247 0.03% 411,797
2018-06-26 2018-06-22 5.763 78,705 -3,748 0.04% 453,601
2018-06-25 2018-06-21 5.843 82,453 -5,746 0.04% 481,802
2018-06-22 2018-06-20 5.763 88,199 -1,250 0.04% 508,318
2018-06-19 2018-06-14 6.003 89,449 -1,374 0.04% 537,002
2018-06-15 2018-06-13 6.003 90,823 -10,494 0.04% 545,250
2018-06-11 2018-06-07 6.083 101,317 +4,373 0.05% 616,361
2018-06-05 2018-06-01 6.164 96,944 +3,747 0.05% 597,517
2018-05-30 2018-05-28 6.164 93,197 -1,249 0.04% 574,423
2018-05-28 2018-05-24 6.164 94,446 -1,249 0.04% 582,121
2018-05-24 2018-05-21 6.164 95,695 +3,748 0.04% 589,819
2018-05-23 2018-05-18 6.164 91,947 +15,241 0.04% 566,718
2018-05-17 2018-05-15 5.763 76,706 +2,124 0.04% 442,080
2018-05-16 2018-05-14 5.763 74,582 +250 0.03% 429,839
2018-05-08 2018-05-04 5.843 74,332 +3,747 0.03% 434,348
2018-05-07 2018-05-03 5.283 70,585 -5,247 0.03% 372,902
2018-05-04 2018-05-02 5.363 75,832 -62,464 0.04% 406,693
2018-05-03 2018-04-30 5.363 138,296 -2,248 0.06% 741,692
2018-05-02 2018-04-27 4.883 140,544 +62,464 0.07% 686,248
2018-04-24 2018-04-20 4.643 78,080 -75,957 0.04% 362,499
2018-04-23 2018-04-19 4.723 154,037 +3,124 0.07% 727,472
2018-04-20 2018-04-18 4.403 150,913 +59,341 0.07% 664,398
2018-04-19 2018-04-17 4.483 91,572 +2,373 0.04% 410,478
2018-04-18 2018-04-16 4.082 89,199 +9,869 0.04% 364,141
2018-04-17 2018-04-13 4.162 79,330 +6,372 0.04% 330,202
2018-03-02 2018-02-28 4.002 72,958 +2,373 0.03% 291,999
2017-11-28 2017-11-24 4.643 70,585 -3,747 0.03% 327,702
2017-09-22 2017-09-20 5.363 74,332 -18,740 0.03% 398,648
2017-09-04 2017-08-31 5.203 93,072 -13,617 0.04% 484,252
2017-08-28 2017-08-24 5.203 106,689 -23,736 0.05% 555,101
2017-05-15 2017-05-11 6.324 130,425 -3,123 0.06% 824,759
2017-04-28 2017-04-26 6.404 133,548 -3,998 0.06% 855,197
2017-04-27 2017-04-25 6.484 137,546 -4,498 0.06% 891,809
2017-03-22 2017-03-20 6.404 142,044 -1,249 0.07% 909,603
2017-03-07 2017-03-03 6.404 143,293 +18,739 0.07% 917,601
2017-03-02 2017-02-28 6.484 124,554 -18,739 0.06% 807,573
2017-02-20 2017-02-16 6.244 143,293 -11,243 0.07% 894,661
2016-10-06 2016-10-04 5.603 154,536 +18,739 0.07% 865,898
2016-10-05 2016-10-03 5.683 135,797 -4,498 0.06% 771,769
2016-09-29 2016-09-27 5.763 140,295 -9,369 0.07% 808,563
2016-09-27 2016-09-23 5.603 149,664 +3,498 0.07% 838,599
2016-09-13 2016-09-09 5.763 146,166 +999 0.07% 842,399
2016-09-08 2016-09-06 5.907 145,167 -399 0.07% 857,526
2016-09-07 2016-09-05 5.827 145,566 -6,263 0.07% 848,262
2016-09-02 2016-08-31 5.907 151,829 -3,633 0.07% 896,879
2016-09-01 2016-08-30 5.827 155,462 +3,132 0.07% 905,930
2016-08-31 2016-08-29 5.668 152,330 +6,764 0.07% 863,359
2016-08-30 2016-08-26 5.668 145,566 -18,790 0.07% 825,022
2016-08-23 2016-08-19 5.907 164,356 +14,531 0.08% 970,878
2016-08-22 2016-08-18 6.067 149,825 -5,136 0.07% 908,961
2016-08-19 2016-08-17 6.147 154,961 -9,395 0.07% 952,490
2016-08-17 2016-08-15 5.588 164,356 -6,264 0.08% 918,398
2016-07-25 2016-07-21 5.348 170,620 +9,395 0.08% 912,541
2016-06-14 2016-06-10 5.987 161,225 -6,263 0.08% 965,253
2016-05-26 2016-05-24 4.934 167,488 -533 0.08% 826,308
2016-04-25 2016-04-21 5.729 168,021 +6,283 0.08% 962,637
2016-04-15 2016-04-13 5.809 161,738 -1,257 0.08% 939,510
2016-04-14 2016-04-12 5.570 162,995 +1,257 0.08% 907,902
2016-04-12 2016-04-08 5.650 161,738 -1,257 0.08% 913,770
2016-04-08 2016-04-06 5.729 162,995 +1,257 0.08% 933,842
2016-04-01 2016-03-30 5.888 161,738 -31,418 0.08% 952,380
2016-03-29 2016-03-23 5.968 193,156 +6,284 0.09% 1,152,752
2016-03-24 2016-03-22 6.286 186,872 +5,027 0.09% 1,174,730
2016-03-23 2016-03-21 6.445 181,845 +32,674 0.08% 1,172,068
2016-03-18 2016-03-16 7.002 149,171 -11,185 0.07% 1,044,561
2016-03-17 2016-03-15 7.162 160,356 +2,011 0.07% 1,148,403
2016-03-11 2016-03-09 7.082 158,345 -35,313 0.07% 1,121,401
2016-03-08 2016-03-04 6.127 193,658 -6,284 0.09% 1,186,568
2016-02-29 2016-02-25 5.968 199,942 +6,284 0.09% 1,193,251
2016-02-25 2016-02-23 6.286 193,658 +4,901 0.09% 1,217,388
2016-02-16 2016-02-12 5.729 188,757 -1,885 0.09% 1,081,439
2016-01-26 2016-01-22 5.729 190,642 +6,283 0.09% 1,092,239
2016-01-22 2016-01-20 5.888 184,359 -6,912 0.09% 1,085,582
2016-01-19 2016-01-15 5.491 191,271 -6,283 0.09% 1,050,182
2016-01-15 2016-01-13 5.888 197,554 +3,142 0.09% 1,163,280
2016-01-14 2016-01-12 5.809 194,412 -1,885 0.09% 1,129,308
2016-01-13 2016-01-11 6.286 196,297 +25,134 0.09% 1,233,978
2016-01-11 2016-01-07 6.843 171,163 -3,142 0.08% 1,171,318
2016-01-08 2016-01-06 7.082 174,305 +7,540 0.08% 1,234,430
2016-01-05 2015-12-31 7.639 166,765 +1,257 0.08% 1,273,922
2015-12-30 2015-12-28 6.843 165,508 -1,885 0.08% 1,132,619
2015-12-29 2015-12-24 7.002 167,393 -11,939 0.08% 1,172,159
2015-12-23 2015-12-21 7.480 179,332 -3,142 0.08% 1,341,381
2015-12-22 2015-12-18 7.400 182,474 +3,142 0.09% 1,350,363
2015-12-21 2015-12-17 7.480 179,332 +13,824 0.08% 1,341,381
2015-12-18 2015-12-16 7.480 165,508 -24,506 0.08% 1,237,979
2015-12-17 2015-12-15 7.400 190,014 +2,514 0.09% 1,406,161
2015-12-16 2015-12-14 7.639 187,500 +6,409 0.09% 1,432,317
2015-12-15 2015-12-11 6.764 181,091 +6,283 0.08% 1,224,848
2015-12-14 2015-12-10 7.639 174,808 -6,283 0.08% 1,335,362
2015-12-11 2015-12-09 6.923 181,091 +5,152 0.08% 1,253,668
2015-12-10 2015-12-08 6.605 175,939 -16,086 0.08% 1,162,002
2015-12-09 2015-12-07 5.252 192,025 -3,644 0.09% 1,008,482
2015-12-02 2015-11-30 5.013 195,669 +24,254 0.09% 980,910
2015-12-01 2015-11-27 5.252 171,415 +1,760 0.08% 900,242
2015-11-27 2015-11-25 5.331 169,655 +3,519 0.08% 904,499
2015-11-25 2015-11-23 5.888 166,136 -27,522 0.08% 978,277
2015-11-24 2015-11-20 5.650 193,658 +5,027 0.09% 1,094,108
2015-11-23 2015-11-19 5.729 188,631 +15,080 0.09% 1,080,717
2015-11-11 2015-11-09 4.536 173,551 +18,851 0.08% 787,170
2015-11-10 2015-11-06 4.695 154,700 +18,850 0.07% 726,288
2015-11-02 2015-10-29 5.013 135,850 -2,388 0.06% 681,031
2015-09-10 2015-09-08 4.918 138,238 -433 0.06% 679,871
2015-09-02 2015-08-31 5.791 138,671 +3,152 0.06% 803,000
2015-08-31 2015-08-27 6.108 135,519 +2,269 0.06% 827,748
2015-08-25 2015-08-21 6.584 133,250 +7,438 0.06% 877,309
2015-08-24 2015-08-20 6.822 125,812 -18,910 0.06% 858,278
2015-08-20 2015-08-18 7.060 144,722 -12,606 0.07% 1,021,720
2015-08-18 2015-08-14 7.060 157,328 +12,606 0.07% 1,110,717
2015-08-14 2015-08-12 7.060 144,722 +378 0.07% 1,021,720
2015-08-12 2015-08-10 7.139 144,344 +6,303 0.07% 1,030,501
2015-08-04 2015-07-31 7.457 138,041 +12,607 0.06% 1,029,303
2015-07-24 2015-07-22 7.932 125,434 +8,824 0.06% 994,999
2015-06-26 2015-06-24 9.043 116,610 +5,421 0.05% 1,054,503
2015-06-24 2015-06-22 8.884 111,189 +1,387 0.05% 987,841
2015-06-23 2015-06-19 9.519 109,802 +2,521 0.05% 1,045,198
2015-06-22 2015-06-18 9.519 107,281 +8,825 0.05% 1,021,201
2015-06-12 2015-06-10 9.836 98,456 -3,908 0.05% 968,436
2015-06-11 2015-06-09 9.836 102,364 -18,910 0.05% 1,006,876
2015-06-08 2015-06-04 10.154 121,274 -148,252 0.06% 1,231,360
2015-06-05 2015-06-03 10.471 269,526 -6,177 0.13% 2,822,161
2015-06-04 2015-06-02 10.788 275,703 +3,782 0.13% 2,974,320
2015-05-28 2015-05-26 10.614 271,921 -37,791 0.13% 2,886,065
2015-05-20 2015-05-18 10.460 309,712 -32,505 0.14% 3,239,524
2015-05-19 2015-05-15 10.306 342,217 -19,503 0.15% 3,526,880
2015-05-18 2015-05-14 10.306 361,720 +39,006 0.16% 3,727,877
2015-05-14 2015-05-12 10.306 322,714 +52,009 0.15% 3,325,882
2015-05-12 2015-05-08 10.306 270,705 +2,210 0.12% 2,789,879
2015-05-05 2015-04-30 10.767 268,495 -13,002 0.12% 2,891,003
2015-05-04 2015-04-29 10.767 281,497 -12,352 0.13% 3,031,001
2015-04-30 2015-04-28 11.537 293,849 +2,340 0.13% 3,390,000
2015-04-29 2015-04-27 11.383 291,509 +13,003 0.13% 3,318,165
2015-04-28 2015-04-24 11.229 278,506 +124,170 0.13% 3,127,315
2015-04-27 2015-04-23 10.306 154,336 +22,884 0.07% 1,590,583
2015-04-22 2015-04-20 9.845 131,452 +2,991 0.06% 1,294,081
2015-04-21 2015-04-17 10.306 128,461 -39,007 0.06% 1,323,916
2015-04-20 2015-04-16 10.614 167,468 +39,007 0.08% 1,777,441
2015-04-16 2015-04-14 10.460 128,461 +30,555 0.06% 1,343,676
2015-04-15 2015-04-13 9.998 97,906 +36,406 0.04% 978,897
2015-03-04 2015-03-02 11.229 61,500 +4,030 0.03% 690,577
2015-03-02 2015-02-26 11.537 57,470 +1,171 0.03% 663,005
2015-02-24 2015-02-18 11.844 56,299 -5,201 0.03% 666,815
2015-02-17 2015-02-13 11.383 61,500 -8,452 0.03% 700,037
2015-02-16 2015-02-12 11.229 69,952 +5,201 0.03% 785,484
2015-02-13 2015-02-11 11.229 64,751 +5,201 0.03% 727,082
2015-02-12 2015-02-10 11.537 59,550 -3,250 0.03% 687,001
2015-02-11 2015-02-09 11.844 62,800 +5,200 0.03% 743,815
2015-02-10 2015-02-06 11.844 57,600 -5,200 0.03% 682,225
2015-02-09 2015-02-05 11.690 62,800 +6,501 0.03% 734,155
2015-01-28 2015-01-26 11.229 56,299 +10,401 0.03% 632,176
2015-01-16 2015-01-14 12.152 45,898 +780 0.02% 557,744
2015-01-12 2015-01-08 12.921 45,118 +6,502 0.02% 582,966
2015-01-08 2015-01-06 12.921 38,616 -6,502 0.02% 498,954
2014-12-30 2014-12-24 12.459 45,118 +9,362 0.02% 562,146
2014-11-25 2014-11-21 14.151 35,756 -25,744 0.02% 506,001
2014-10-31 2014-10-29 15.228 61,500 -1,040 0.03% 936,536
2014-09-26 2014-09-24 17.843 62,540 +3,250 0.03% 1,115,913
2014-09-17 2014-09-15 17.689 59,290 +1,040 0.03% 1,048,802
2014-09-05 2014-09-03 18.612 58,250 +2,601 0.03% 1,084,165
2014-09-04 2014-09-02 18.461 55,649 -13,344 0.03% 1,027,334
2014-09-03 2014-09-01 18.310 68,993 -793 0.03% 1,263,237
2014-08-15 2014-08-13 18.915 69,786 -1,058 0.03% 1,319,997
2014-08-08 2014-08-06 18.007 70,844 +13,218 0.03% 1,275,688
2014-08-07 2014-08-05 18.158 57,626 -9,913 0.03% 1,046,392
2014-08-06 2014-08-04 18.007 67,539 -13,217 0.03% 1,216,175
2014-08-04 2014-07-31 18.007 80,756 +9,912 0.04% 1,454,174
2014-08-01 2014-07-30 18.007 70,844 +13,218 0.03% 1,275,688
2014-07-14 2014-07-10 18.158 57,626 +1,057 0.03% 1,046,392
2014-07-07 2014-07-03 19.369 56,569 +1,322 0.03% 1,095,678
2014-07-04 2014-07-02 19.369 55,247 -1,058 0.02% 1,070,073
2014-06-25 2014-06-23 18.158 56,305 -1,982 0.02% 1,022,404
2014-06-18 2014-06-16 18.310 58,287 -2,247 0.03% 1,067,214
2014-06-17 2014-06-13 18.764 60,534 -1,163 0.03% 1,135,836
2014-06-16 2014-06-12 19.369 61,697 +1,982 0.03% 1,195,002
2014-06-13 2014-06-11 19.369 59,715 -33,042 0.03% 1,156,613
2014-06-12 2014-06-10 18.310 92,757 +8,432 0.04% 1,698,348
2014-05-28 2014-05-26 17.623 84,325 -11,248 0.04% 1,486,096
2014-05-26 2014-05-22 16.555 95,573 +37,450 0.04% 1,582,244
2014-05-16 2014-05-14 16.288 58,123 +1,199 0.02% 946,726
2014-03-12 2014-03-10 19.226 56,924 -74,901 0.02% 1,094,396
2014-03-11 2014-03-07 19.359 131,825 -26,964 0.06% 2,552,009
2014-02-19 2014-02-17 20.561 158,789 +74,901 0.07% 3,264,808
2014-02-18 2014-02-14 20.694 83,888 +26,964 0.04% 1,735,993
2013-12-04 2013-12-02 23.631 56,924 +4,494 0.03% 1,345,195
2013-12-03 2013-11-29 23.631 52,430 -2,996 0.02% 1,238,995
2013-11-27 2013-11-25 23.364 55,426 -749 0.02% 1,294,995
2013-11-14 2013-11-12 23.231 56,175 -9,737 0.02% 1,304,995
2013-11-08 2013-11-06 22.430 65,912 -300 0.03% 1,478,394
2013-10-29 2013-10-25 21.495 66,212 -11,235 0.03% 1,423,243
2013-10-16 2013-10-11 21.362 77,447 +3,745 0.03% 1,654,402
2013-10-15 2013-10-10 21.762 73,702 -9,587 0.03% 1,603,922
2013-10-04 2013-10-02 23.631 83,289 -2,097 0.04% 1,968,237
2013-10-03 2013-09-30 22.964 85,386 -749 0.04% 1,960,792
2013-09-27 2013-09-25 23.631 86,135 +2,247 0.04% 2,035,492
2013-09-25 2013-09-23 23.097 83,888 -2,247 0.04% 1,937,592
2013-09-24 2013-09-19 22.697 86,135 -5,992 0.04% 1,954,992
2013-09-23 2013-09-18 22.029 92,127 -749 0.04% 2,029,492
2013-09-12 2013-09-10 21.362 92,876 -7,490 0.04% 1,983,992
2013-09-04 2013-09-02 20.783 100,366 -2,152 0.04% 2,085,875
2013-09-03 2013-08-30 20.521 102,518 +2,295 0.04% 2,103,800
2013-08-29 2013-08-27 19.998 100,223 -2,295 0.04% 2,004,303
2013-08-28 2013-08-26 19.606 102,518 -3,825 0.04% 2,010,000
2013-08-19 2013-08-15 19.868 106,343 -765 0.05% 2,112,794
2013-08-15 2013-08-12 19.476 107,108 -1,530 0.05% 2,085,993
2013-08-13 2013-08-09 19.476 108,638 -2,602 0.05% 2,115,791
2013-08-09 2013-08-07 19.214 111,240 +765 0.05% 2,137,386
2013-07-29 2013-07-25 17.907 110,475 -2,295 0.05% 1,978,287
2013-07-26 2013-07-24 17.776 112,770 -3,825 0.05% 2,004,643
2013-07-19 2013-07-17 17.646 116,595 -3,060 0.05% 2,057,398
2013-07-18 2013-07-16 17.646 119,655 +3,060 0.05% 2,111,394
2013-07-12 2013-07-10 17.646 116,595 -4,590 0.05% 2,057,398
2013-07-11 2013-07-09 17.646 121,185 +4,590 0.05% 2,138,392
2013-07-08 2013-07-04 18.299 116,595 +2,295 0.05% 2,133,598
2013-07-02 2013-06-27 18.822 114,300 -13,771 0.05% 2,151,361
2013-06-05 2013-06-03 16.861 128,071 -22,952 0.06% 2,159,460
2013-05-31 2013-05-29 16.992 151,023 +2,601 0.07% 2,566,203
2013-05-21 2013-05-16 16.636 148,422 -7,498 0.06% 2,469,075
2013-05-15 2013-05-13 16.636 155,920 +2,363 0.07% 2,593,808
2013-05-13 2013-05-09 16.889 153,557 -1,575 0.07% 2,593,498
2013-05-10 2013-05-08 16.762 155,132 +1,575 0.07% 2,600,399
2013-05-09 2013-05-07 16.636 153,557 +2,362 0.07% 2,554,498
2013-04-29 2013-04-25 15.620 151,195 +1,575 0.06% 2,361,605
2013-04-15 2013-04-11 16.128 149,620 -11,812 0.06% 2,413,004
2013-04-11 2013-04-09 16.382 161,432 -1,575 0.07% 2,644,502
2013-04-08 2013-04-03 16.382 163,007 -6,300 0.07% 2,670,303
2013-04-03 2013-03-28 15.747 169,307 -15,749 0.07% 2,666,007
2013-04-02 2013-03-27 15.112 185,056 -19,844 0.08% 2,796,500
2013-03-27 2013-03-25 15.112 204,900 -13,387 0.09% 3,096,375
2013-03-26 2013-03-22 14.477 218,287 -15,750 0.09% 3,160,075
2013-03-25 2013-03-21 14.223 234,037 +7,875 0.10% 3,328,643
2013-03-20 2013-03-18 14.731 226,162 -7,875 0.10% 3,331,519
2013-03-15 2013-03-13 14.731 234,037 +7,875 0.10% 3,447,523
2013-03-14 2013-03-12 14.477 226,162 -788 0.10% 3,274,079
2013-03-13 2013-03-11 14.350 226,950 -11,654 0.10% 3,256,666
2013-03-12 2013-03-08 14.096 238,604 -7,875 0.10% 3,363,298
2013-03-08 2013-03-06 13.461 246,479 -1,575 0.10% 3,317,802
2013-03-07 2013-03-05 13.588 248,054 -1,575 0.11% 3,370,502
2013-03-05 2013-03-01 13.842 249,629 -3,937 0.11% 3,455,303
2013-03-04 2013-02-28 13.842 253,566 -2,835 0.11% 3,509,798
2013-02-27 2013-02-25 13.334 256,401 -7,875 0.11% 3,418,800
2013-02-26 2013-02-22 12.953 264,276 -3,150 0.11% 3,423,123
2013-02-25 2013-02-21 12.699 267,426 -3,937 0.11% 3,396,005
2013-02-22 2013-02-20 12.826 271,363 +23,624 0.12% 3,480,460
2013-02-19 2013-02-15 12.191 247,739 -7,875 0.11% 3,020,162
2013-02-08 2013-02-06 12.445 255,614 +7,875 0.11% 3,181,086
2013-02-04 2013-01-31 12.445 247,739 -2,362 0.11% 3,083,082
2013-02-01 2013-01-30 12.826 250,101 -8,190 0.11% 3,207,757
2013-01-29 2013-01-25 13.334 258,291 +7,875 0.11% 3,444,001
2013-01-18 2013-01-16 13.588 250,416 -788 0.11% 3,402,597
2013-01-16 2013-01-14 14.096 251,204 +22,050 0.11% 3,540,904
2013-01-15 2013-01-11 14.223 229,154 -20,947 0.10% 3,259,193
2013-01-14 2013-01-10 13.080 250,101 +2,362 0.11% 3,271,277
2013-01-10 2013-01-08 12.826 247,739 -1,575 0.11% 3,177,462
2013-01-08 2013-01-04 12.953 249,314 +15,592 0.11% 3,229,323
2013-01-07 2013-01-03 12.826 233,722 +158 0.10% 2,997,682
2012-12-21 2012-12-19 12.318 233,564 -7,875 0.10% 2,877,016
2012-12-20 2012-12-18 12.191 241,439 -11,812 0.10% 2,943,359
2012-12-19 2012-12-17 12.445 253,251 +787 0.11% 3,151,678
2012-12-18 2012-12-14 12.699 252,464 +7,875 0.11% 3,206,004
2012-12-17 2012-12-13 12.699 244,589 -2,362 0.10% 3,106,001
2012-12-14 2012-12-12 12.826 246,951 +3,150 0.11% 3,167,355
2012-12-13 2012-12-11 12.699 243,801 +3,149 0.10% 3,095,994
2012-12-12 2012-12-10 12.699 240,652 +4,568 0.10% 3,056,005
2012-12-11 2012-12-07 12.699 236,084 +19,844 0.10% 2,997,997
2012-12-10 2012-12-06 12.699 216,240 +13,072 0.09% 2,746,001
2012-12-07 2012-12-05 12.826 203,168 -4,410 0.09% 2,605,801
2012-12-06 2012-12-04 12.572 207,578 +3,465 0.09% 2,609,643
2012-11-28 2012-11-26 12.572 204,113 -4,567 0.09% 2,566,082
2012-11-27 2012-11-23 12.699 208,680 -3,308 0.09% 2,649,998
2012-11-26 2012-11-22 12.699 211,988 -2,205 0.09% 2,692,005
2012-11-23 2012-11-21 12.572 214,193 +2,205 0.09% 2,692,806
2012-11-22 2012-11-20 12.699 211,988 -7,874 0.09% 2,692,005
2012-11-21 2012-11-19 12.699 219,862 -1,418 0.09% 2,791,996
2012-11-20 2012-11-16 12.699 221,280 +17,167 0.09% 2,810,003
2012-11-19 2012-11-15 12.699 204,113 +7,875 0.09% 2,592,002
2012-11-14 2012-11-12 12.699 196,238 +2,362 0.08% 2,491,998
2012-11-12 2012-11-08 13.207 193,876 +3,938 0.08% 2,560,484
2012-11-09 2012-11-07 13.842 189,938 -5,513 0.08% 2,629,075
2012-11-08 2012-11-06 12.953 195,451 -6,299 0.08% 2,531,644
2012-11-06 2012-11-02 13.207 201,750 +1,575 0.09% 2,664,474
2012-11-05 2012-11-01 12.953 200,175 -12,758 0.09% 2,592,834
2012-10-30 2012-10-26 12.699 212,933 -7,874 0.09% 2,704,006
2012-10-29 2012-10-25 12.445 220,807 +787 0.09% 2,747,917
2012-10-22 2012-10-18 12.445 220,020 +6,457 0.09% 2,738,122
2012-10-19 2012-10-17 12.445 213,563 -787 0.09% 2,657,766
2012-10-17 2012-10-15 12.445 214,350 -3,937 0.09% 2,667,560
2012-10-16 2012-10-12 12.318 218,287 +11,812 0.09% 2,688,836
2012-10-15 2012-10-11 12.318 206,475 +9,292 0.09% 2,543,337
2012-10-10 2012-10-08 12.699 197,183 -2,363 0.08% 2,503,999
2012-10-04 2012-09-28 13.207 199,546 -2,047 0.08% 2,635,366
2012-10-03 2012-09-27 12.953 201,593 -1,102 0.09% 2,611,201
2012-09-26 2012-09-24 12.953 202,695 -3,938 0.09% 2,625,475
2012-09-24 2012-09-20 12.953 206,633 +788 0.09% 2,676,483
2012-09-12 2012-09-10 12.699 205,845 -11,812 0.09% 2,613,996
2012-09-10 2012-09-06 12.537 217,657 -5,022 0.09% 2,728,686
2012-09-07 2012-09-05 12.537 222,679 -2,900 0.09% 2,791,645
2012-09-06 2012-09-04 12.537 225,579 -806 0.09% 2,828,002
2012-09-05 2012-09-03 12.537 226,385 -5,639 0.09% 2,838,106
2012-09-03 2012-08-30 12.537 232,024 +4,995 0.10% 2,908,800
2012-08-31 2012-08-29 12.909 227,029 +4,834 0.09% 2,930,720
2012-08-30 2012-08-28 12.785 222,195 +20,141 0.09% 2,840,738
2012-08-29 2012-08-27 13.033 202,054 +12,568 0.08% 2,633,397
2012-08-28 2012-08-24 12.288 189,486 +2,417 0.08% 2,328,477
2012-08-27 2012-08-23 12.413 187,069 -2,417 0.08% 2,321,996
2012-08-24 2012-08-22 11.792 189,486 -2,578 0.08% 2,234,397
2012-08-21 2012-08-17 11.916 192,064 -806 0.08% 2,288,637
2012-08-20 2012-08-16 11.047 192,870 +806 0.08% 2,130,661
2012-08-17 2012-08-15 11.047 192,064 +8,056 0.08% 2,121,757
2012-08-16 2012-08-14 10.551 184,008 +806 0.08% 1,941,401
2012-08-15 2012-08-13 11.420 183,202 -806 0.08% 2,092,077
2012-08-06 2012-08-02 14.274 184,008 +4,028 0.08% 2,626,601
2012-07-18 2012-07-16 14.523 179,980 -7,573 0.07% 2,613,784
2012-07-16 2012-07-12 14.523 187,553 -1,611 0.08% 2,723,764
2012-07-13 2012-07-11 14.523 189,164 +4,028 0.08% 2,747,160
2012-06-29 2012-06-27 14.150 185,136 -483 0.08% 2,619,723
2012-06-13 2012-06-11 13.406 185,619 -10,635 0.08% 2,488,318
2012-05-25 2012-05-23 13.012 196,254 -5,935 0.08% 2,553,648
2012-05-21 2012-05-17 13.373 202,189 -24,071 0.08% 2,703,954
2012-05-15 2012-05-11 13.614 226,260 +1,660 0.09% 3,080,385
2012-05-10 2012-05-08 13.735 224,600 +10,956 0.09% 3,084,845
2012-05-09 2012-05-07 13.614 213,644 -2,158 0.09% 2,908,626
2012-04-20 2012-04-18 13.614 215,802 +2,158 0.09% 2,938,006
2012-04-18 2012-04-16 13.614 213,644 -2,158 0.09% 2,908,626
2012-04-12 2012-04-10 13.976 215,802 -6,640 0.09% 3,016,006
2012-04-03 2012-03-30 13.855 222,442 +830 0.09% 3,082,006
2012-04-02 2012-03-29 13.976 221,612 -325,362 0.09% 3,097,206
2012-03-30 2012-03-28 15.422 546,974 -52,290 0.22% 8,435,201
2012-03-29 2012-03-27 15.542 599,264 -36,521 0.24% 9,313,795
2012-03-28 2012-03-26 15.542 635,785 -51,792 0.25% 9,881,407
2012-03-27 2012-03-23 15.181 687,577 -115,039 0.28% 10,437,841
2012-03-22 2012-03-20 15.783 802,616 -40,836 0.32% 12,667,704
2012-03-21 2012-03-19 16.265 843,452 +830 0.34% 13,718,699
2012-03-20 2012-03-16 16.747 842,622 -4,150 0.34% 14,111,279
2012-03-19 2012-03-15 16.506 846,772 -5,810 0.34% 13,976,739
2012-03-16 2012-03-14 15.904 852,582 -36,354 0.34% 13,559,038
2012-03-15 2012-03-13 15.663 888,936 -193,724 0.36% 13,922,994
2012-03-14 2012-03-12 15.663 1,082,660 -144,089 0.43% 16,957,204
2012-03-09 2012-03-07 15.663 1,226,749 -41,500 0.49% 19,214,003
2012-03-06 2012-03-02 16.144 1,268,249 +5,478 0.51% 20,475,199
2012-03-05 2012-03-01 16.385 1,262,771 +6,142 0.51% 20,691,039
2012-03-02 2012-02-29 16.385 1,256,629 +377,653 0.50% 20,590,400
2012-03-01 2012-02-28 16.144 878,976 -24,070 0.35% 14,190,595
2012-02-29 2012-02-27 15.904 903,046 +2,656 0.36% 14,361,592
2012-02-28 2012-02-24 15.904 900,390 +51,792 0.36% 14,319,353
2012-02-27 2012-02-23 15.783 848,598 +10,956 0.34% 13,393,439
2012-02-24 2012-02-22 15.783 837,642 +41,500 0.34% 13,220,520
2012-02-21 2012-02-17 16.144 796,142 +169,488 0.32% 12,853,285
2012-02-20 2012-02-16 16.024 626,654 +14,608 0.25% 10,041,492
2012-02-16 2012-02-14 15.181 612,046 +6,142 0.25% 9,291,234
2012-02-15 2012-02-13 15.542 605,904 +84,328 0.24% 9,416,995
2012-02-14 2012-02-10 15.542 521,576 +86,321 0.21% 8,106,364
2012-02-13 2012-02-09 15.783 435,255 +152,389 0.17% 6,869,638
2012-02-10 2012-02-08 15.422 282,866 +20,584 0.11% 4,362,240
2012-02-08 2012-02-06 15.301 262,282 -14,774 0.11% 4,013,202
2012-02-07 2012-02-03 15.422 277,056 +9,794 0.11% 4,272,640
2012-02-02 2012-01-31 15.783 267,262 -14,774 0.11% 4,218,201
2012-02-01 2012-01-30 15.904 282,036 -3,486 0.11% 4,485,360
2012-01-30 2012-01-26 15.783 285,522 -14,940 0.11% 4,506,399
2012-01-27 2012-01-20 15.663 300,462 +10,458 0.12% 4,705,998
2012-01-26 2012-01-19 16.024 290,004 -2,490 0.12% 4,647,019
2012-01-18 2012-01-16 15.663 292,494 +34,196 0.12% 4,581,198
2012-01-17 2012-01-13 16.144 258,298 +23,074 0.10% 4,170,082
2012-01-16 2012-01-12 15.422 235,224 +17,430 0.09% 3,627,525
2012-01-13 2012-01-11 15.783 217,794 +1,660 0.09% 3,437,447
2012-01-09 2012-01-05 15.301 216,134 -12,284 0.09% 3,307,087
2012-01-06 2012-01-04 14.819 228,418 -4,150 0.09% 3,384,965
2012-01-05 2012-01-03 14.819 232,568 -3,320 0.09% 3,446,465
2011-12-21 2011-12-19 13.855 235,888 +3,320 0.09% 3,268,304
2011-12-08 2011-12-06 14.337 232,568 +5,644 0.09% 3,334,385
2011-12-07 2011-12-05 14.819 226,924 +4,648 0.09% 3,362,826
2011-12-05 2011-12-01 14.940 222,276 -8,300 0.09% 3,320,726
2011-12-01 2011-11-29 14.217 230,576 +8,300 0.09% 3,278,045
2011-11-17 2011-11-15 15.060 222,276 +9,462 0.09% 3,347,506
2011-11-15 2011-11-11 14.578 212,814 -18,260 0.09% 3,102,447
2011-11-11 2011-11-09 15.181 231,074 -2,490 0.09% 3,507,845
2011-11-04 2011-11-02 15.783 233,564 +12,450 0.09% 3,686,345
2011-11-02 2011-10-31 15.181 221,114 -33,200 0.09% 3,356,646
2011-11-01 2011-10-28 15.181 254,314 -132,801 0.10% 3,860,643
2011-10-31 2011-10-27 15.301 387,115 -2,490 0.16% 5,923,283
2011-10-28 2011-10-26 14.578 389,605 +2,490 0.16% 5,679,743
2011-10-26 2011-10-24 14.819 387,115 -7,470 0.16% 5,736,723
2011-10-25 2011-10-21 14.217 394,585 -332 0.16% 5,609,722
2011-10-24 2011-10-20 13.614 394,917 +332 0.16% 5,376,542
2011-10-21 2011-10-19 13.735 394,585 -4,150 0.16% 5,419,562
2011-10-19 2011-10-17 14.699 398,735 +12,450 0.16% 5,860,882
2011-10-17 2011-10-13 15.181 386,285 +8,300 0.16% 5,864,043
2011-10-14 2011-10-12 15.181 377,985 +830 0.15% 5,738,044
2011-10-13 2011-10-11 14.819 377,155 -4,814 0.15% 5,589,124
2011-10-06 2011-10-03 12.891 381,969 -12,450 0.16% 4,924,143
2011-10-03 2011-09-28 13.735 394,419 -1,660 0.16% 5,417,282
2011-09-30 2011-09-27 13.976 396,079 -6,142 0.16% 5,535,522
2011-09-28 2011-09-26 12.530 402,221 +9,130 0.16% 5,039,841
2011-09-27 2011-09-23 13.735 393,091 +4,814 0.16% 5,399,042
2011-09-26 2011-09-22 14.699 388,277 -11,620 0.16% 5,707,163
2011-09-22 2011-09-20 15.422 399,897 +7,470 0.16% 6,167,042
2011-09-21 2011-09-19 15.542 392,427 -4,150 0.16% 6,099,123
2011-09-20 2011-09-16 16.024 396,577 +4,150 0.16% 6,354,743
2011-09-19 2011-09-15 15.904 392,427 -2,324 0.16% 6,240,963
2011-09-16 2011-09-14 15.422 394,751 -1,162 0.16% 6,087,683
2011-09-15 2011-09-12 15.663 395,913 +1,660 0.16% 6,201,003
2011-09-12 2011-09-08 16.626 394,253 -2,490 0.16% 6,555,003
2011-09-08 2011-09-06 16.144 396,743 -14,774 0.16% 6,405,203
2011-09-06 2011-09-02 16.626 411,517 +2,490 0.17% 6,842,041
2011-09-05 2011-09-01 16.626 409,027 -3,818 0.17% 6,800,641
2011-09-02 2011-08-31 17.229 412,845 +1,660 0.17% 7,112,821
2011-09-01 2011-08-30 16.795 411,185 -4,814 0.17% 6,905,877
2011-08-31 2011-08-29 16.795 415,999 -17,895 0.17% 6,986,728
2011-08-29 2011-08-25 15.855 433,894 -16,178 0.17% 6,879,596
2011-08-26 2011-08-24 15.386 450,072 -1,362 0.18% 6,924,666
2011-08-24 2011-08-22 15.268 451,434 +22,989 0.18% 6,892,601
2011-08-23 2011-08-19 16.325 428,445 -6,471 0.17% 6,994,480
2011-08-22 2011-08-18 16.913 434,916 +4,257 0.17% 7,355,520
2011-08-19 2011-08-17 17.500 430,659 -40,017 0.17% 7,536,424
2011-08-18 2011-08-16 17.030 470,676 -5,961 0.19% 8,015,592
2011-08-12 2011-08-10 15.621 476,637 -4,257 0.19% 7,445,347
2011-08-11 2011-08-09 15.386 480,894 -36,441 0.19% 7,398,883
2011-08-10 2011-08-08 15.855 517,335 -25,544 0.21% 8,202,593
2011-08-09 2011-08-05 16.443 542,879 +10,218 0.22% 8,926,405
2011-08-08 2011-08-04 17.030 532,661 +18,561 0.21% 9,071,194
2011-08-05 2011-08-03 17.147 514,100 +44,616 0.21% 8,815,481
2011-08-04 2011-08-02 17.265 469,484 +510 0.19% 8,105,572
2011-08-03 2011-08-01 17.852 468,974 -851 0.19% 8,372,167
2011-08-02 2011-07-29 16.443 469,825 +91,615 0.19% 7,725,199
2011-08-01 2011-07-28 16.913 378,210 +9,366 0.15% 6,396,480
2011-07-29 2011-07-27 16.795 368,844 -2,725 0.15% 6,194,757
2011-07-28 2011-07-26 16.560 371,569 +2,555 0.15% 6,153,244
2011-07-26 2011-07-22 16.325 369,014 +32,354 0.15% 6,024,253
2011-07-22 2011-07-20 15.973 336,660 -4,257 0.13% 5,377,445
2011-07-21 2011-07-19 15.738 340,917 -1,703 0.14% 5,365,361
2011-07-20 2011-07-18 15.738 342,620 +2,555 0.14% 5,392,163
2011-07-18 2011-07-14 15.738 340,065 -2,044 0.14% 5,351,953
2011-07-15 2011-07-13 15.621 342,109 +2,044 0.14% 5,343,941
2011-06-29 2011-06-27 14.916 340,065 -2,555 0.14% 5,072,373
2011-06-27 2011-06-23 15.268 342,620 -7,663 0.14% 5,231,203
2011-06-24 2011-06-22 15.151 350,283 -2,554 0.14% 5,307,064
2011-06-23 2011-06-21 15.151 352,837 +2,554 0.14% 5,345,759
2011-06-22 2011-06-20 15.033 350,283 -851 0.14% 5,265,924
2011-06-17 2011-06-15 14.916 351,134 +2,554 0.14% 5,237,477
2011-06-14 2011-06-10 15.151 348,580 -1,703 0.14% 5,281,262
2011-06-13 2011-06-09 15.386 350,283 -11,068 0.14% 5,389,344
2011-06-10 2011-06-08 15.621 361,351 -11,921 0.14% 5,644,512
2011-06-09 2011-06-07 16.090 373,272 +11,069 0.15% 6,006,086
2011-06-08 2011-06-03 16.208 362,203 -4,257 0.14% 5,870,521
2011-06-07 2011-06-02 16.208 366,460 -14,815 0.15% 5,939,518
2011-06-03 2011-06-01 15.973 381,275 +29,119 0.15% 6,090,077
2011-06-02 2011-05-31 15.268 352,156 -6,130 0.14% 5,376,801
2011-06-01 2011-05-30 14.916 358,286 -20,265 0.14% 5,344,156
2011-05-31 2011-05-27 15.033 378,551 +511 0.15% 5,690,886
2011-05-24 2011-05-20 14.681 378,040 +3,236 0.15% 5,550,004
2011-05-20 2011-05-18 15.151 374,804 +851 0.15% 5,678,576
2011-05-16 2011-05-12 14.681 373,953 -1,703 0.15% 5,490,003
2011-05-13 2011-05-11 14.916 375,656 +1,703 0.15% 5,603,245
2011-05-11 2011-05-06 14.822 373,953 -8,297 0.15% 5,542,707
2011-05-09 2011-05-05 14.937 382,250 -870 0.15% 5,709,604
2011-05-06 2011-05-04 14.937 383,120 +2,611 0.15% 5,722,599
2011-05-05 2011-05-03 15.167 380,509 +6,963 0.15% 5,771,039
2011-05-04 2011-04-29 15.511 373,546 -3,482 0.15% 5,794,194
2011-05-03 2011-04-28 15.511 377,028 +5,222 0.15% 5,848,204
2011-04-28 2011-04-26 15.971 371,806 -91,385 0.15% 5,938,084
2011-04-27 2011-04-21 16.316 463,191 -4,351 0.18% 7,557,247
2011-04-26 2011-04-20 16.431 467,542 +5,222 0.18% 7,681,956
2011-04-21 2011-04-19 16.086 462,320 +4,351 0.18% 7,436,796
2011-04-20 2011-04-18 16.316 457,969 +1,741 0.18% 7,472,047
2011-04-19 2011-04-15 16.201 456,228 +8,529 0.18% 7,391,222
2011-04-18 2011-04-14 16.545 447,699 +1,741 0.17% 7,407,366
2011-04-15 2011-04-13 16.431 445,958 -2,611 0.17% 7,327,320
2011-04-14 2011-04-12 16.201 448,569 -6,963 0.18% 7,267,140
2011-04-13 2011-04-11 16.545 455,532 +61,968 0.18% 7,536,966
2011-04-12 2011-04-08 16.201 393,564 +2,611 0.15% 6,376,020
2011-04-11 2011-04-07 15.856 390,953 -6,963 0.15% 6,198,960
2011-04-08 2011-04-06 16.086 397,916 +20,888 0.16% 6,400,805
2011-04-07 2011-04-04 15.626 377,028 -4,351 0.15% 5,891,524
2011-03-31 2011-03-29 15.052 381,379 +50,479 0.15% 5,740,414
2011-03-30 2011-03-28 15.167 330,900 +5,396 0.13% 5,018,638
2011-03-28 2011-03-24 15.167 325,504 -9,574 0.13% 4,936,799
2011-03-24 2011-03-22 15.511 335,078 -5,396 0.13% 5,197,504
2011-03-21 2011-03-17 13.673 340,474 +2,437 0.13% 4,655,283
2011-03-15 2011-03-11 15.167 338,037 -3,481 0.13% 5,126,882
2011-03-14 2011-03-10 15.511 341,518 +4,003 0.13% 5,297,397
2011-03-10 2011-03-08 15.511 337,515 +4,352 0.13% 5,235,305
2011-03-09 2011-03-07 15.511 333,163 -2,263 0.13% 5,167,800
2011-03-08 2011-03-04 15.396 335,426 -870 0.13% 5,164,362
2011-03-07 2011-03-03 15.052 336,296 +8,703 0.13% 5,061,837
2011-03-03 2011-03-01 15.396 327,593 +4,700 0.13% 5,043,762
2011-03-02 2011-02-28 15.052 322,893 -35,684 0.13% 4,860,099
2011-03-01 2011-02-25 14.707 358,577 -2,611 0.14% 5,273,605
2011-02-28 2011-02-24 14.477 361,188 -6,092 0.14% 5,229,005
2011-02-25 2011-02-23 15.167 367,280 -26,110 0.14% 5,570,400
2011-02-24 2011-02-22 15.167 393,390 +5,222 0.15% 5,966,401
2011-02-23 2011-02-21 15.626 388,168 -8,703 0.15% 6,065,601
2011-02-22 2011-02-18 15.856 396,871 +8,703 0.15% 6,292,796
2011-02-21 2011-02-17 15.971 388,168 +12,185 0.15% 6,199,401
2011-02-18 2011-02-16 15.856 375,983 -4,352 0.15% 5,961,595
2011-02-16 2011-02-14 16.086 380,335 -2,263 0.15% 6,118,000
2011-02-14 2011-02-10 15.971 382,598 -19,147 0.15% 6,110,443
2011-02-08 2011-02-02 17.005 401,745 -3,656 0.16% 6,831,678
2011-02-01 2011-01-28 16.316 405,401 -42,820 0.16% 6,614,368
2011-01-31 2011-01-27 16.316 448,221 +348 0.17% 7,313,002
2011-01-28 2011-01-26 16.316 447,873 +871 0.17% 7,307,325
2011-01-27 2011-01-25 16.431 447,002 -18,277 0.17% 7,344,474
2011-01-25 2011-01-21 17.005 465,279 +2,611 0.18% 7,912,074
2011-01-24 2011-01-20 16.545 462,668 -60,924 0.18% 7,655,034
2011-01-21 2011-01-19 16.890 523,592 -43,516 0.20% 8,843,527
2011-01-20 2011-01-18 17.005 567,108 -1,741 0.22% 9,643,677
2011-01-19 2011-01-17 17.005 568,849 +5,222 0.22% 9,673,283
2011-01-18 2011-01-14 17.120 563,627 +8,703 0.22% 9,649,243
2011-01-14 2011-01-12 17.465 554,924 +175 0.22% 9,691,528
2011-01-13 2011-01-11 17.465 554,749 -4,352 0.22% 9,688,472
2011-01-12 2011-01-10 17.465 559,101 +1,044 0.22% 9,764,478
2011-01-11 2011-01-07 17.580 558,057 -61,793 0.22% 9,810,365
2011-01-10 2011-01-06 17.924 619,850 -24,370 0.24% 11,110,315
2011-01-07 2011-01-05 17.924 644,220 -10,966 0.25% 11,547,128
2011-01-06 2011-01-04 17.809 655,186 -12,881 0.26% 11,668,405
2011-01-05 2011-01-03 17.350 668,067 +6,963 0.26% 11,590,766
2011-01-04 2010-12-31 17.235 661,104 -19,495 0.26% 11,394,000
2011-01-03 2010-12-29 17.350 680,599 -6,093 0.27% 11,808,193
2010-12-30 2010-12-28 17.120 686,692 +3,482 0.27% 11,756,104
2010-12-28 2010-12-22 17.350 683,210 -4,352 0.27% 11,853,493
2010-12-23 2010-12-21 17.809 687,562 -4,352 0.27% 12,244,999
2010-12-21 2010-12-17 17.809 691,914 -1,740 0.27% 12,322,505
2010-12-20 2010-12-16 17.580 693,654 -35,684 0.27% 12,194,093
2010-12-17 2010-12-15 18.384 729,338 -21,932 0.28% 13,408,000
2010-12-16 2010-12-14 18.843 751,270 +23,499 0.29% 14,156,473
2010-12-15 2010-12-13 18.154 727,771 -25,066 0.28% 13,211,953
2010-12-14 2010-12-10 18.728 752,837 -91,559 0.29% 14,099,501
2010-12-13 2010-12-09 19.073 844,396 +696 0.33% 16,105,323
2010-12-10 2010-12-08 19.073 843,700 -16,188 0.33% 16,092,048
2010-12-09 2010-12-07 19.303 859,888 +73,978 0.34% 16,598,405
2010-12-08 2010-12-06 18.499 785,910 +120,628 0.31% 14,538,308
2010-12-07 2010-12-03 18.384 665,282 -47,172 0.26% 12,230,408
2010-12-06 2010-12-02 18.843 712,454 +73,282 0.28% 13,425,048
2010-12-03 2010-12-01 18.614 639,172 +23,499 0.25% 11,897,287
2010-12-02 2010-11-30 17.235 615,673 +12,185 0.24% 10,611,006
2010-12-01 2010-11-29 17.235 603,488 +5,222 0.24% 10,400,999
2010-11-30 2010-11-26 16.890 598,266 -2,611 0.23% 10,104,779
2010-11-29 2010-11-25 17.120 600,877 -15,840 0.23% 10,286,959
2010-11-26 2010-11-24 17.235 616,717 +11,314 0.24% 10,628,999
2010-11-25 2010-11-23 16.890 605,403 +28,547 0.24% 10,225,324
2010-11-24 2010-11-22 17.465 576,856 -10,792 0.22% 10,074,562
2010-11-23 2010-11-19 16.660 587,648 -10,096 0.23% 9,790,400
2010-11-22 2010-11-18 16.545 597,744 +81,115 0.23% 9,889,923
2010-11-19 2010-11-17 15.282 516,629 +870 0.20% 7,894,881
2010-11-18 2010-11-16 15.626 515,759 +2,611 0.20% 8,059,366
2010-11-17 2010-11-15 15.971 513,148 -2,437 0.20% 8,195,446
2010-11-16 2010-11-12 16.201 515,585 +15,492 0.20% 8,352,848
2010-11-15 2010-11-11 15.971 500,093 +1,741 0.19% 7,986,946
2010-11-11 2010-11-09 16.086 498,352 -696 0.19% 8,016,401
2010-11-10 2010-11-08 16.086 499,048 -522 0.19% 8,027,596
2010-11-09 2010-11-05 15.971 499,570 +38,642 0.19% 7,978,593
2010-11-05 2010-11-03 15.971 460,928 -2,088 0.18% 7,361,445
2010-11-04 2010-11-02 16.201 463,016 +23,324 0.18% 7,501,192
2010-11-03 2010-11-01 15.511 439,692 +1,741 0.17% 6,820,206
2010-11-02 2010-10-29 15.052 437,951 +348 0.17% 6,591,921
2010-11-01 2010-10-28 15.396 437,603 -53,612 0.17% 6,737,523
2010-10-29 2010-10-27 15.856 491,215 -431,685 0.19% 7,788,716
2010-10-28 2010-10-26 16.316 922,900 +416,367 0.36% 15,057,684
2010-10-27 2010-10-25 16.431 506,533 +61,793 0.20% 8,322,599
2010-10-26 2010-10-22 16.545 444,740 +2,786 0.17% 7,358,408
2010-10-25 2010-10-21 16.660 441,954 +3,481 0.17% 7,363,092
2010-10-22 2010-10-20 16.545 438,473 +18,277 0.17% 7,254,718
2010-10-21 2010-10-19 16.890 420,196 -98,174 0.16% 7,097,157
2010-10-20 2010-10-18 16.775 518,370 -135,597 0.20% 8,695,767
2010-10-19 2010-10-15 17.235 653,967 +260,751 0.25% 11,270,995
2010-10-18 2010-10-14 17.120 393,216 -5,396 0.15% 6,731,822
2010-10-15 2010-10-13 16.775 398,612 +10,444 0.16% 6,686,801
2010-10-14 2010-10-12 16.545 388,168 -10,270 0.15% 6,422,401
2010-10-13 2010-10-11 16.660 398,438 -11,314 0.16% 6,638,102
2010-10-12 2010-10-08 17.005 409,752 -5,222 0.16% 6,967,837
2010-10-11 2010-10-07 16.545 414,974 +4,351 0.16% 6,865,917
2010-10-08 2010-10-06 16.775 410,623 -2,436 0.16% 6,888,288
2010-10-07 2010-10-05 16.890 413,059 +19,495 0.16% 6,976,612
2010-10-06 2010-10-04 17.120 393,564 +26,980 0.15% 6,737,780
2010-10-05 2010-09-30 17.350 366,584 +43,691 0.14% 6,360,125
2010-10-04 2010-09-29 17.580 322,893 +4,700 0.13% 5,676,299
2010-09-30 2010-09-28 17.235 318,193 +7,833 0.12% 5,483,995
2010-09-29 2010-09-27 18.269 310,360 -46,476 0.12% 5,669,935
2010-09-28 2010-09-24 19.073 356,836 +143,692 0.14% 6,806,000
2010-09-27 2010-09-22 19.188 213,144 +174 0.17% 4,089,825
2010-09-24 2010-09-21 19.303 212,970 +30,287 0.17% 4,110,957
2010-09-22 2010-09-20 17.809 182,683 -4,003 0.14% 3,253,457
2010-09-21 2010-09-17 16.775 186,686 -1,567 0.15% 3,131,697
2010-09-20 2010-09-16 16.431 188,253 -25,065 0.15% 3,093,094
2010-09-17 2010-09-15 16.890 213,318 +46,649 0.17% 3,602,965
2010-09-16 2010-09-14 17.120 166,669 +1,219 0.13% 2,853,358
2010-09-15 2010-09-13 16.775 165,450 -53,264 0.13% 2,775,459
2010-09-14 2010-09-10 16.390 218,714 -1,567 0.17% 3,584,788
2010-09-13 2010-09-09 16.672 220,281 -217,365 0.17% 3,672,508
2010-09-10 2010-09-08 16.616 437,646 -5,681 0.17% 7,271,750
2010-09-09 2010-09-07 16.165 443,327 +15,979 0.17% 7,166,383
2010-09-08 2010-09-06 15.996 427,348 -1,776 0.16% 6,835,873
2010-09-07 2010-09-03 16.221 429,124 +62,141 0.16% 6,960,962
2010-09-06 2010-09-02 15.376 366,983 +53,263 0.14% 5,642,903
2010-09-03 2010-09-01 15.207 313,720 +18,819 0.12% 4,770,896
2010-09-02 2010-08-31 13.912 294,901 -3,550 0.11% 4,102,675
2010-09-01 2010-08-30 13.574 298,451 +31,957 0.11% 4,051,203
2010-08-31 2010-08-27 13.856 266,494 -17,044 0.10% 3,692,466
2010-08-30 2010-08-26 13.574 283,538 -1,775 0.11% 3,848,773
2010-08-27 2010-08-25 13.799 285,313 -179,320 0.11% 3,937,147
2010-08-26 2010-08-24 13.968 464,633 -140,970 0.18% 6,490,164
2010-08-25 2010-08-23 14.419 605,603 +32,313 0.23% 8,732,165
2010-08-24 2010-08-20 13.687 573,290 +1,776 0.22% 7,846,475
2010-08-23 2010-08-19 13.630 571,514 +287,621 0.22% 7,789,977
2010-08-20 2010-08-18 13.124 283,893 -2,130 0.11% 3,725,672
2010-08-18 2010-08-16 13.067 286,023 -56,104 0.11% 3,737,515
2010-08-17 2010-08-13 12.898 342,127 -14,204 0.13% 4,412,826
2010-08-16 2010-08-12 13.067 356,331 -8,877 0.14% 4,656,242
2010-08-13 2010-08-11 13.124 365,208 -4,971 0.14% 4,792,809
2010-08-12 2010-08-10 13.630 370,179 -1,776 0.14% 5,045,696
2010-08-11 2010-08-09 13.518 371,955 +46,162 0.14% 5,028,004
2010-08-10 2010-08-06 13.405 325,793 +355 0.12% 4,367,296
2010-08-09 2010-08-05 13.630 325,438 -37,995 0.12% 4,435,858
2010-08-06 2010-08-04 13.912 363,433 +38,705 0.14% 5,056,096
2010-08-05 2010-08-03 13.630 324,728 -22,371 0.12% 4,426,180
2010-08-04 2010-08-02 13.011 347,099 -24,856 0.13% 4,516,056
2010-08-03 2010-07-30 12.842 371,955 -9,942 0.14% 4,776,604
2010-08-02 2010-07-29 12.898 381,897 -5,326 0.14% 4,925,788
2010-07-30 2010-07-28 12.898 387,223 +28,762 0.15% 4,994,484
2010-07-29 2010-07-27 12.617 358,461 +8,877 0.14% 4,522,555
2010-07-28 2010-07-26 12.729 349,584 +12,073 0.13% 4,449,938
2010-07-27 2010-07-23 12.673 337,511 +14,203 0.13% 4,277,248
2010-07-26 2010-07-22 12.955 323,308 +11,718 0.12% 4,188,305
2010-07-23 2010-07-21 12.110 311,590 -44,741 0.12% 3,773,253
2010-07-22 2010-07-20 12.053 356,331 +35,864 0.14% 4,294,982
2010-07-21 2010-07-19 11.828 320,467 +7,102 0.12% 3,790,501
2010-07-20 2010-07-16 11.828 313,365 +12,428 0.12% 3,706,498
2010-07-16 2010-07-14 12.110 300,937 +2,130 0.12% 3,644,249
2010-07-14 2010-07-12 12.110 298,807 +1,776 0.11% 3,618,455
2010-07-13 2010-07-09 12.222 297,031 +8,877 0.11% 3,630,408
2010-07-12 2010-07-08 12.053 288,154 +13,138 0.11% 3,473,221
2010-07-09 2010-07-07 11.997 275,016 +3,551 0.11% 3,299,374
2010-07-08 2010-07-06 12.279 271,465 +27,697 0.10% 3,333,222
2010-07-07 2010-07-05 11.828 243,768 +3,551 0.09% 2,883,301
2010-07-05 2010-06-30 12.560 240,217 -2,486 0.09% 3,017,189
2010-07-02 2010-06-29 12.504 242,703 -4,616 0.09% 3,034,744
2010-06-30 2010-06-28 12.955 247,319 +25,567 0.09% 3,203,902
2010-06-29 2010-06-25 13.349 221,752 +2,840 0.09% 2,960,124
2010-06-28 2010-06-24 13.518 218,912 +3,551 0.08% 2,959,203
2010-06-24 2010-06-22 13.799 215,361 -1,775 0.08% 2,971,852
2010-06-23 2010-06-21 14.025 217,136 +15,979 0.08% 3,045,265
2010-06-22 2010-06-18 13.912 201,157 -51,488 0.08% 2,798,505
2010-06-21 2010-06-17 13.912 252,645 -6,037 0.10% 3,514,808
2010-06-18 2010-06-15 14.025 258,682 +68,532 0.10% 3,627,935
2010-06-17 2010-06-14 13.574 190,150 +7,635 0.07% 2,581,115
2010-06-15 2010-06-11 13.461 182,515 +17,044 0.07% 2,456,917
2010-06-14 2010-06-10 13.011 165,471 +3,551 0.06% 2,152,920
2010-06-11 2010-06-09 12.786 161,920 +47,404 0.06% 2,070,238
2010-06-10 2010-06-08 12.279 114,516 +14,204 0.04% 1,406,101
2010-06-09 2010-06-07 13.349 100,312 -13,494 0.04% 1,339,045
2010-06-07 2010-06-03 13.856 113,806 -55,038 0.04% 1,576,864
2010-06-04 2010-06-02 13.856 168,844 +710 0.06% 2,339,455
2010-06-03 2010-06-01 13.574 168,134 +4,971 0.06% 2,282,268
2010-06-02 2010-05-31 14.363 163,163 +40,125 0.06% 2,343,451
2010-06-01 2010-05-28 14.250 123,038 -117,179 0.05% 1,753,290
2010-05-31 2010-05-27 14.081 240,217 +123,926 0.09% 3,382,499
2010-05-28 2010-05-26 14.081 116,291 -9,765 0.04% 1,637,495
2010-05-26 2010-05-24 16.559 126,056 +6,214 0.05% 2,087,396
2010-05-25 2010-05-20 16.221 119,842 +84,688 0.05% 1,943,997
2010-05-24 2010-05-19 15.039 35,154 +710 0.08% 528,664
2010-05-20 2010-05-18 16.221 34,444 -32,845 0.08% 558,727
2010-05-19 2010-05-17 18.024 67,289 +3,728 0.15% 1,212,797
2010-05-18 2010-05-14 19.488 63,561 +45,629 0.15% 1,238,685
2010-05-17 2010-05-13 18.305 17,932 +710 0.04% 328,251
2010-05-14 2010-05-12 17.339 17,222 +1,598 0.04% 298,606
2010-05-13 2010-05-11 17.383 15,624 -62,546 0.04% 271,587
2010-05-12 2010-05-10 16.679 78,170 +909 0.04% 1,303,762
2010-05-07 2010-05-05 16.723 77,261 +3,636 0.04% 1,292,001
2010-05-06 2010-05-04 17.251 73,625 +9,089 0.03% 1,270,078
2010-05-05 2010-05-03 17.867 64,536 +46,357 0.03% 1,153,047
2010-05-03 2010-04-29 17.669 18,179 +5,454 0.01% 321,199
2010-04-30 2010-04-28 17.317 12,725 -9,090 0.01% 220,354
2010-04-28 2010-04-26 18.923 21,815 +4,545 0.01% 412,803
2010-04-27 2010-04-23 17.339 17,270 -12,725 0.01% 299,438
2010-04-26 2010-04-22 16.282 29,995 -8,181 0.01% 488,393
2010-04-23 2010-04-21 15.292 38,176 +14,543 0.02% 583,800
2010-04-16 2010-04-14 13.730 23,633 +4,545 0.01% 324,483
2010-04-14 2010-04-12 13.730 19,088 -18,179 0.01% 262,080
2010-04-13 2010-04-09 12.564 37,267 -4,545 0.02% 468,220
2010-04-12 2010-04-08 12.212 41,812 +15,452 0.02% 510,602
2010-04-08 2010-04-01 11.024 26,360 +18,179 0.01% 290,584
2010-04-07 2010-03-31 10.683 8,181 -259,051 0.00% 87,395
2010-03-26 2010-03-24 10.199 267,232 +81,806 0.13% 2,725,381
2010-03-25 2010-03-23 9.902 185,426 +181,790 0.09% 1,835,998
2010-03-16 2010-03-12 9.032 3,636 -9,089 0.00% 32,842
2010-03-15 2010-03-11 9.329 12,725 +9,089 0.01% 118,717
2010-03-01 2010-02-25 8.372 3,636 -19,997 0.00% 30,442
2010-02-26 2010-02-24 8.416 23,633 -18,179 0.01% 198,902
2010-02-10 2010-02-08 8.185 41,812 -6,362 0.02% 342,242
2009-12-22 2009-12-18 7.415 48,174 +4,544 0.02% 357,217
2009-12-21 2009-12-17 7.536 43,630 +1,818 0.02% 328,802
2009-12-16 2009-12-14 7.657 41,812 -908,952 0.02% 320,162
2009-12-15 2009-12-11 7.690 950,764 +908,952 0.46% 7,311,540
2009-10-08 2009-10-06 5.578 41,812 -69,989 0.02% 233,221
2009-10-07 2009-10-05 5.578 111,801 +16,361 0.05% 623,609
2009-09-23 2009-09-21 6.319 95,440 +3,378 0.05% 603,047
2009-08-27 2009-08-25 5.543 92,062 -17,535 0.05% 510,302
2009-08-25 2009-08-21 5.338 109,597 -17,536 0.06% 584,999
2009-08-24 2009-08-20 5.338 127,133 -8,767 0.06% 678,602
2009-08-21 2009-08-19 5.349 135,900 -21,043 0.07% 726,948
2009-08-04 2009-07-31 5.976 156,943 -56,114 0.08% 937,960
2009-07-29 2009-07-27 5.075 213,057 +21,043 0.11% 1,081,351
2009-07-08 2009-07-06 4.254 192,014 -441,896 0.10% 816,869
2009-07-07 2009-07-03 4.288 633,910 -1,750,046 0.32% 2,718,481
2009-07-06 2009-07-02 4.460 2,383,956 -1,315,166 1.21% 10,631,289
2009-07-02 2009-06-29 4.357 3,699,122 -8,767 1.88% 16,116,582
2009-06-30 2009-06-26 4.300 3,707,889 -876,777 1.89% 15,943,328
2009-06-29 2009-06-25 4.174 4,584,666 -195,522 2.32% 19,138,139
2009-06-09 2009-06-05 4.152 4,780,188 -8,767 2.42% 19,845,282
2009-06-05 2009-06-03 4.152 4,788,955 -8,768 2.43% 19,881,679
2009-06-01 2009-05-27 4.026 4,797,723 +2,630 2.43% 19,316,160
2009-05-29 2009-05-26 3.787 4,795,093 -17,535 2.43% 18,157,081
2009-05-27 2009-05-25 3.855 4,812,628 +26,303 2.44% 18,552,819
2009-05-26 2009-05-22 3.912 4,786,325 +26,303 2.42% 18,724,370
2009-05-25 2009-05-21 4.026 4,760,022 -425,236 2.41% 19,164,371
2009-05-19 2009-05-15 4.806 5,185,258 -8,768 2.63% 24,922,448
2009-05-18 2009-05-14 4.722 5,194,026 +309,173 2.63% 24,524,409
2009-05-13 2009-05-11 4.649 4,884,853 +8,260 2.63% 22,709,760
2009-05-12 2009-05-08 4.649 4,876,593 +8,260 2.62% 22,671,359
2009-04-30 2009-04-28 4.237 4,868,333 +12,389 2.62% 20,628,998
2009-04-29 2009-04-27 4.334 4,855,944 +24,780 2.61% 21,046,821
2009-04-23 2009-04-21 4.649 4,831,164 +24,779 2.60% 22,460,159
2009-04-16 2009-04-14 4.758 4,806,385 +66,079 2.59% 22,868,671
2009-04-15 2009-04-09 4.673 4,740,306 -16,520 2.55% 22,152,539
2009-04-14 2009-04-08 4.480 4,756,826 +3,304 2.56% 21,308,300
2009-04-08 2009-04-06 4.588 4,753,522 -17,346 2.56% 21,811,450
2009-04-07 2009-04-03 4.419 4,770,868 +9,912 2.57% 21,082,402
2009-04-06 2009-04-02 4.419 4,760,956 -7,434 2.56% 21,038,601
2009-04-03 2009-04-01 4.213 4,768,390 +8,260 2.56% 20,090,041
2009-04-02 2009-03-31 4.334 4,760,130 -6,608 2.56% 20,631,541
2009-04-01 2009-03-30 4.383 4,766,738 +15,694 2.56% 20,891,021
2009-03-31 2009-03-27 4.358 4,751,044 +2,478 2.56% 20,707,200
2009-03-20 2009-03-18 3.898 4,748,566 +8,260 2.54% 18,511,779
2009-03-17 2009-03-13 3.814 4,740,306 +12,389 2.53% 18,077,849
2009-02-23 2009-02-19 4.128 4,727,917 +59,471 2.53% 19,518,842
2009-02-16 2009-02-12 3.596 4,668,446 +112,333 2.49% 16,786,440
2009-02-09 2009-02-05 3.269 4,556,113 +33,040 2.43% 14,893,202
2009-01-30 2009-01-23 2.736 4,523,073 +12,389 2.42% 12,375,759
2009-01-29 2009-01-22 2.482 4,510,684 +107,378 2.41% 11,195,051
2008-10-22 2008-10-20 2.833 4,403,306 +16,520 2.32% 12,474,540
2008-10-21 2008-10-17 2.966 4,386,786 -18,998 2.31% 13,011,949
2008-10-20 2008-10-16 2.772 4,405,784 -16,520 2.32% 12,214,860
2008-10-06 2008-10-02 3.789 4,422,304 +16,520 2.33% 16,758,022
2008-09-23 2008-09-19 4.680 4,405,784 +245,431 2.32% 20,617,637
2008-09-22 2008-09-18 4.551 4,160,353 -12,480 2.32% 18,935,700
2008-09-19 2008-09-17 4.692 4,172,833 -3,119 2.33% 19,581,002
2008-09-16 2008-09-11 4.872 4,175,952 +15,599 2.33% 20,345,198
2008-09-11 2008-09-09 5.039 4,160,353 -46,798 2.32% 20,962,620
2008-08-25 2008-08-20 4.513 4,207,151 +31,199 2.35% 18,986,879
2008-08-21 2008-08-19 4.872 4,175,952 -7,800 2.33% 20,345,198
2008-08-20 2008-08-18 5.090 4,183,752 -15,599 2.33% 21,295,080
2008-08-19 2008-08-15 4.731 4,199,351 +15,599 2.34% 19,866,958
2008-08-18 2008-08-14 4.705 4,183,752 +14,039 2.33% 19,685,880
2008-08-15 2008-08-13 4.795 4,169,713 +9,360 2.33% 19,994,042
2008-08-12 2008-08-08 5.064 4,160,353 +623,975 2.32% 21,069,300
2008-08-07 2008-08-04 5.257 3,536,378 -15,599 1.97% 18,589,400
2008-08-05 2008-08-01 5.321 3,551,977 -7,800 1.98% 18,899,098
2008-08-04 2008-07-31 5.269 3,559,777 -15,599 1.99% 18,758,039
2008-08-01 2008-07-30 5.346 3,575,376 -7,800 1.99% 19,115,277
2008-07-17 2008-07-15 4.975 3,583,176 +28,859 2.00% 17,824,719
2008-07-14 2008-07-10 5.513 3,554,317 +5,459 1.98% 19,595,098
2008-07-11 2008-07-09 5.385 3,548,858 +4,680 1.98% 19,110,002
2008-07-09 2008-07-07 5.539 3,544,178 -1,559,937 1.98% 19,630,081
2008-07-08 2008-07-04 5.564 5,104,115 -15,600 2.85% 28,400,959
2008-07-04 2008-07-02 5.795 5,119,715 -15,599 2.86% 29,669,283
2008-07-02 2008-06-27 5.872 5,135,314 -23,399 2.86% 30,154,721
2008-06-30 2008-06-26 5.769 5,158,713 -15,599 2.88% 29,763,000
2008-06-26 2008-06-24 6.052 5,174,312 -15,600 2.89% 31,312,478
2008-06-25 2008-06-23 5.795 5,189,912 +15,600 2.90% 30,076,082
2008-06-24 2008-06-20 5.769 5,174,312 -15,600 2.89% 29,852,998
2008-06-23 2008-06-19 6.103 5,189,912 -23,399 2.90% 31,673,042
2008-06-19 2008-06-17 6.000 5,213,311 -21,839 2.91% 31,281,121
2008-06-18 2008-06-16 5.910 5,235,150 -48,358 2.92% 30,942,321
2008-06-17 2008-06-13 5.680 5,283,508 -31,199 2.95% 30,008,820
2008-06-16 2008-06-12 5.475 5,314,707 +15,600 2.96% 29,095,782
2008-06-13 2008-06-11 5.667 5,299,107 +43,678 2.96% 30,029,478
2008-06-12 2008-06-10 6.103 5,255,429 -31,199 2.93% 32,072,880
2008-06-11 2008-06-06 6.564 5,286,628 -3,900 2.95% 34,703,361
2008-06-10 2008-06-05 6.052 5,290,528 -3,900 2.95% 32,015,762
2008-06-06 2008-06-04 5.834 5,294,428 -31,198 2.95% 30,885,403
2008-06-05 2008-06-03 5.654 5,325,626 -54,598 2.97% 30,111,479
2008-06-04 2008-06-02 5.257 5,380,224 -14,819 3.00% 28,281,800
2008-06-03 2008-05-30 5.616 5,395,043 +116,215 3.01% 30,296,457
2008-06-02 2008-05-29 6.116 5,278,828 +6,240 2.94% 32,283,359
2008-05-30 2008-05-28 7.092 5,272,588 -28,079 2.93% 37,394,326
2008-05-29 2008-05-27 6.664 5,300,667 +380,455 2.95% 35,323,674
2008-05-28 2008-05-26 6.356 4,920,212 +1,264,429 2.86% 31,274,000
2008-05-27 2008-05-23 6.356 3,655,783 -98,644 2.12% 23,236,998
2008-05-26 2008-05-22 6.022 3,754,427 +298,920 2.18% 22,608,002
2008-05-23 2008-05-21 5.955 3,455,507 +1,590,250 2.01% 20,576,798
2008-05-22 2008-05-20 5.995 1,865,257 -8,967 1.08% 11,182,083
2008-05-21 2008-05-19 5.982 1,874,224 +1,455,737 1.09% 11,210,759
2008-05-20 2008-05-16 5.500 418,487 -35,870 0.24% 2,301,600
2008-05-19 2008-05-15 5.098 454,357 -20,925 0.26% 2,316,478
2008-05-16 2008-05-14 5.098 475,282 +74,730 0.28% 2,423,161
2008-05-15 2008-05-13 4.965 400,552 -14,946 0.23% 1,988,561
2008-05-14 2008-05-09 5.085 415,498 +14,946 0.24% 2,112,801
2008-05-09 2008-05-07 4.924 400,552 +14,946 0.23% 1,972,481
2008-05-08 2008-05-06 4.617 385,606 +101,633 0.22% 1,780,200
2008-05-07 2008-05-05 4.322 283,973 -8,968 0.16% 1,227,398
2008-05-05 2008-04-30 4.416 292,941 +50,816 0.17% 1,293,600
2008-05-02 2008-04-29 4.403 242,125 +47,827 0.14% 1,065,962
2008-04-30 2008-04-28 4.055 194,298 +53,806 0.11% 787,802
2008-04-29 2008-04-25 3.854 140,492 +53,805 0.08% 541,440
2008-04-28 2008-04-24 3.693 86,687 +38,860 0.05% 320,161
2008-04-25 2008-04-23 3.519 47,827 +29,892 0.03% 168,320
2008-04-22 2008-04-18 3.907 17,935 -44,838 0.01% 70,079
2008-04-21 2008-04-17 4.403 62,773 -35,870 0.04% 276,360
2008-04-18 2008-04-16 4.041 98,643 -29,892 0.06% 398,638
2008-04-17 2008-04-15 3.854 128,535 -14,946 0.07% 495,359
2008-04-14 2008-04-10 3.479 143,481 -23,914 0.08% 499,199
2008-04-11 2008-04-09 3.278 167,395 +23,914 0.10% 548,801
2008-04-10 2008-04-08 3.185 143,481 -29,892 0.08% 456,959
2008-04-08 2008-04-03 3.011 173,373 -29,892 0.10% 521,999
2008-04-03 2008-04-01 2.529 203,265 -104,622 0.12% 514,080
2008-04-02 2008-03-31 2.502 307,887 -119,568 0.18% 770,440
2008-04-01 2008-03-28 2.328 427,455 -26,902 0.25% 995,281
2008-03-26 2008-03-20 2.395 454,357 +44,838 0.26% 1,088,319
2008-03-20 2008-03-18 2.476 409,519 -74,730 0.23% 1,013,799
2008-03-19 2008-03-17 2.516 484,249 -14,946 0.28% 1,218,239
2008-03-18 2008-03-14 2.502 499,195 +149,459 0.29% 1,249,159
2008-03-17 2008-03-13 2.449 349,736 +266,039 0.20% 856,441
2008-02-22 2008-02-20 1.860 83,697 -50,817 0.05% 155,679
2007-12-11 2007-12-07 1.673 134,514 -8,967 0.08% 225,001
2007-10-23 2007-10-18 1.740 143,481 -11,957 0.08% 249,600
2007-10-22 2007-10-17 1.726 155,438 -116,579 0.09% 268,320
2007-10-18 2007-10-16 1.726 272,017 -44,837 0.15% 469,561
2007-10-15 2007-10-11 1.740 316,854 -5,979 0.18% 551,199
2007-10-04 2007-10-02 1.686 322,833 -26,903 0.18% 544,320
2007-09-28 2007-09-25 1.735 349,736 +16,179 0.20% 606,623
2007-09-25 2007-09-21 1.775 333,557 +14,760 0.19% 592,121
2007-09-17 2007-09-13 2.006 318,797 -8,856 0.18% 639,359
2007-08-20 2007-08-16 1.735 327,653 -23,615 0.19% 568,320
2007-08-10 2007-08-08 1.843 351,268 -44,277 0.20% 647,361
2007-08-08 2007-08-06 1.856 395,545 +8,855 0.23% 734,320
2007-07-31 2007-07-27 1.978 386,690 +8,856 0.22% 765,041
2007-07-30 2007-07-26 2.073 377,834 -147,591 0.22% 783,360
2007-07-27 2007-07-25 1.938 525,425 +147,591 0.30% 1,018,159
2007-07-26 2007-07-24 1.762 377,834 +174,158 0.22% 665,600
2007-07-16 2007-07-12 1.653 203,676 +32,470 0.12% 336,720
2007-07-11 2007-07-09 1.531 171,206 +147,591 0.10% 262,160
2007-06-26 2007-06-22 1.626 23,615 0.01% 38,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top