History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 9,540 | +0 | 0.00% | 649 |
| 2025-10-13 | 2025-10-09 | 0.072 | 9,540 | +0 | 0.00% | 687 |
| 2025-10-10 | 2025-10-08 | 0.072 | 9,540 | +0 | 0.00% | 687 |
| 2025-10-09 | 2025-10-06 | 0.067 | 9,540 | +0 | 0.00% | 639 |
| 2025-10-08 | 2025-10-03 | 0.064 | 9,540 | +0 | 0.00% | 611 |
| 2025-10-06 | 2025-10-02 | 0.074 | 9,540 | +0 | 0.00% | 706 |
| 2025-10-03 | 2025-09-30 | 0.078 | 9,540 | +0 | 0.00% | 744 |
| 2025-10-02 | 2025-09-29 | 0.077 | 9,540 | +0 | 0.00% | 735 |
| 2025-09-30 | 2025-09-26 | 0.080 | 9,540 | +0 | 0.00% | 763 |
| 2025-09-29 | 2025-09-25 | 0.080 | 9,540 | +0 | 0.00% | 763 |
| 2025-09-26 | 2025-09-24 | 0.080 | 9,540 | +0 | 0.00% | 763 |
| 2025-09-25 | 2025-09-23 | 0.078 | 9,540 | +0 | 0.00% | 744 |
| 2025-09-24 | 2025-09-22 | 0.077 | 9,540 | +0 | 0.00% | 735 |
| 2025-09-23 | 2025-09-19 | 0.078 | 9,540 | +0 | 0.00% | 744 |
| 2025-09-22 | 2025-09-18 | 0.079 | 9,540 | +0 | 0.00% | 754 |
| 2025-09-19 | 2025-09-17 | 0.078 | 9,540 | +0 | 0.00% | 744 |
| 2025-09-18 | 2025-09-16 | 0.085 | 9,540 | +0 | 0.00% | 811 |
| 2025-09-17 | 2025-09-15 | 0.090 | 9,540 | +0 | 0.00% | 859 |
| 2025-09-16 | 2025-09-12 | 0.093 | 9,540 | +0 | 0.00% | 887 |
| 2025-09-15 | 2025-09-11 | 0.094 | 9,540 | +0 | 0.00% | 897 |
| 2025-09-12 | 2025-09-10 | 0.097 | 9,540 | +0 | 0.00% | 925 |
| 2025-09-11 | 2025-09-09 | 0.100 | 9,540 | +0 | 0.00% | 954 |
| 2025-09-10 | 2025-09-08 | 0.102 | 9,540 | +0 | 0.00% | 973 |
| 2025-09-09 | 2025-09-05 | 0.092 | 9,540 | +0 | 0.00% | 878 |
| 2025-09-08 | 2025-09-04 | 0.104 | 9,540 | +0 | 0.00% | 992 |
| 2025-09-05 | 2025-09-03 | 0.101 | 9,540 | +0 | 0.00% | 964 |
| 2025-09-04 | 2025-09-02 | 0.107 | 9,540 | +0 | 0.00% | 1,021 |
| 2025-09-03 | 2025-09-01 | 0.095 | 9,540 | +0 | 0.00% | 906 |
| 2025-09-02 | 2025-08-29 | 0.098 | 9,540 | +0 | 0.00% | 935 |
| 2025-09-01 | 2025-08-28 | 0.097 | 9,540 | +0 | 0.00% | 925 |
| 2025-08-29 | 2025-08-27 | 0.095 | 9,540 | +0 | 0.00% | 906 |
| 2025-08-28 | 2025-08-26 | 0.109 | 9,540 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.110 | 9,540 | +0 | 0.00% | 1,049 |
| 2025-08-26 | 2025-08-22 | 0.111 | 9,540 | +0 | 0.00% | 1,059 |
| 2025-08-25 | 2025-08-21 | 0.114 | 9,540 | +0 | 0.00% | 1,088 |
| 2025-08-22 | 2025-08-20 | 0.113 | 9,540 | +0 | 0.00% | 1,078 |
| 2025-08-21 | 2025-08-19 | 0.114 | 9,540 | +0 | 0.00% | 1,088 |
| 2025-08-20 | 2025-08-18 | 0.122 | 9,540 | +0 | 0.00% | 1,164 |
| 2025-08-19 | 2025-08-15 | 0.118 | 9,540 | +0 | 0.00% | 1,126 |
| 2025-08-18 | 2025-08-14 | 0.119 | 9,540 | +0 | 0.00% | 1,135 |
| 2025-08-15 | 2025-08-13 | 0.136 | 9,540 | +0 | 0.00% | 1,299 |
| 2025-08-14 | 2025-08-12 | 0.134 | 9,540 | +1,904 | 0.00% | 1,275 |
| 2025-08-13 | 2025-08-11 | 0.136 | 7,636 | +0 | 0.00% | 1,040 |
| 2025-08-12 | 2025-08-08 | 0.137 | 7,636 | +0 | 0.00% | 1,049 |
| 2025-08-11 | 2025-08-07 | 0.132 | 7,636 | +0 | 0.00% | 1,011 |
| 2025-08-08 | 2025-08-06 | 0.132 | 7,636 | +0 | 0.00% | 1,011 |
| 2025-08-07 | 2025-08-05 | 0.134 | 7,636 | +0 | 0.00% | 1,021 |
| 2025-08-06 | 2025-08-04 | 0.131 | 7,636 | +0 | 0.00% | 1,002 |
| 2025-08-05 | 2025-08-01 | 0.132 | 7,636 | +0 | 0.00% | 1,011 |
| 2025-08-04 | 2025-07-31 | 0.135 | 7,636 | +0 | 0.00% | 1,030 |
| 2025-08-01 | 2025-07-30 | 0.137 | 7,636 | +0 | 0.00% | 1,049 |
| 2025-07-31 | 2025-07-29 | 0.137 | 7,636 | +0 | 0.00% | 1,049 |
| 2025-07-30 | 2025-07-28 | 0.136 | 7,636 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 0.134 | 7,636 | +0 | 0.00% | 1,021 |
| 2025-07-28 | 2025-07-24 | 0.131 | 7,636 | +0 | 0.00% | 1,002 |
| 2025-07-25 | 2025-07-23 | 0.130 | 7,636 | +0 | 0.00% | 992 |
| 2025-07-24 | 2025-07-22 | 0.135 | 7,636 | +0 | 0.00% | 1,030 |
| 2025-07-23 | 2025-07-21 | 0.130 | 7,636 | +0 | 0.00% | 992 |
| 2025-07-22 | 2025-07-18 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-07-21 | 2025-07-17 | 0.130 | 7,636 | +0 | 0.00% | 992 |
| 2025-07-18 | 2025-07-16 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-07-17 | 2025-07-15 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-07-16 | 2025-07-14 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-07-15 | 2025-07-11 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-07-14 | 2025-07-10 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-07-11 | 2025-07-09 | 0.130 | 7,636 | +0 | 0.00% | 992 |
| 2025-07-10 | 2025-07-08 | 0.130 | 7,636 | +0 | 0.00% | 992 |
| 2025-07-09 | 2025-07-07 | 0.127 | 7,636 | +0 | 0.00% | 973 |
| 2025-07-08 | 2025-07-04 | 0.130 | 7,636 | +0 | 0.00% | 992 |
| 2025-07-07 | 2025-07-03 | 0.130 | 7,636 | +0 | 0.00% | 992 |
| 2025-07-04 | 2025-07-02 | 0.127 | 7,636 | +0 | 0.00% | 973 |
| 2025-07-03 | 2025-06-30 | 0.125 | 7,636 | +0 | 0.00% | 954 |
| 2025-07-02 | 2025-06-27 | 0.125 | 7,636 | +0 | 0.00% | 954 |
| 2025-06-30 | 2025-06-26 | 0.125 | 7,636 | +0 | 0.00% | 954 |
| 2025-06-27 | 2025-06-25 | 0.126 | 7,636 | +0 | 0.00% | 963 |
| 2025-06-26 | 2025-06-24 | 0.126 | 7,636 | +0 | 0.00% | 963 |
| 2025-06-25 | 2025-06-23 | 0.126 | 7,636 | +0 | 0.00% | 963 |
| 2025-06-24 | 2025-06-20 | 0.126 | 7,636 | +0 | 0.00% | 963 |
| 2025-06-23 | 2025-06-19 | 0.126 | 7,636 | +0 | 0.00% | 963 |
| 2025-06-20 | 2025-06-18 | 0.131 | 7,636 | +0 | 0.00% | 1,002 |
| 2025-06-19 | 2025-06-17 | 0.132 | 7,636 | +0 | 0.00% | 1,011 |
| 2025-06-18 | 2025-06-16 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-06-17 | 2025-06-13 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-06-16 | 2025-06-12 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-06-13 | 2025-06-11 | 0.127 | 7,636 | +0 | 0.00% | 973 |
| 2025-06-12 | 2025-06-10 | 0.127 | 7,636 | +0 | 0.00% | 973 |
| 2025-06-11 | 2025-06-09 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-06-10 | 2025-06-06 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-06-09 | 2025-06-05 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-06-06 | 2025-06-04 | 0.132 | 7,636 | +0 | 0.00% | 1,011 |
| 2025-06-05 | 2025-06-03 | 0.137 | 7,636 | +0 | 0.00% | 1,049 |
| 2025-06-04 | 2025-06-02 | 0.120 | 7,636 | +0 | 0.00% | 916 |
| 2025-06-03 | 2025-05-30 | 0.122 | 7,636 | +0 | 0.00% | 935 |
| 2025-06-02 | 2025-05-29 | 0.124 | 7,636 | +0 | 0.00% | 944 |
| 2025-05-30 | 2025-05-28 | 0.125 | 7,636 | +0 | 0.00% | 954 |
| 2025-05-29 | 2025-05-27 | 0.126 | 7,636 | +0 | 0.00% | 963 |
| 2025-05-28 | 2025-05-26 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-05-27 | 2025-05-23 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-05-26 | 2025-05-22 | 0.127 | 7,636 | +0 | 0.00% | 973 |
| 2025-05-23 | 2025-05-21 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-05-22 | 2025-05-20 | 0.125 | 7,636 | +0 | 0.00% | 954 |
| 2025-05-21 | 2025-05-19 | 0.125 | 7,636 | +0 | 0.00% | 954 |
| 2025-05-20 | 2025-05-16 | 0.122 | 7,636 | +0 | 0.00% | 935 |
| 2025-05-19 | 2025-05-15 | 0.127 | 7,636 | +0 | 0.00% | 973 |
| 2025-05-16 | 2025-05-14 | 0.126 | 7,636 | +0 | 0.00% | 963 |
| 2025-05-15 | 2025-05-13 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-05-14 | 2025-05-12 | 0.121 | 7,636 | +0 | 0.00% | 925 |
| 2025-05-13 | 2025-05-09 | 0.122 | 7,636 | +0 | 0.00% | 935 |
| 2025-05-12 | 2025-05-08 | 0.122 | 7,636 | +0 | 0.00% | 935 |
| 2025-05-09 | 2025-05-07 | 0.122 | 7,636 | +0 | 0.00% | 935 |
| 2025-05-08 | 2025-05-06 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-05-07 | 2025-05-02 | 0.136 | 7,636 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 0.145 | 7,636 | +0 | 0.00% | 1,107 |
| 2025-05-02 | 2025-04-29 | 0.116 | 7,636 | +0 | 0.00% | 887 |
| 2025-04-30 | 2025-04-28 | 0.116 | 7,636 | +0 | 0.00% | 887 |
| 2025-04-29 | 2025-04-25 | 0.120 | 7,636 | +0 | 0.00% | 916 |
| 2025-04-28 | 2025-04-24 | 0.116 | 7,636 | +0 | 0.00% | 887 |
| 2025-04-25 | 2025-04-23 | 0.119 | 7,636 | +0 | 0.00% | 906 |
| 2025-04-24 | 2025-04-22 | 0.119 | 7,636 | +0 | 0.00% | 906 |
| 2025-04-23 | 2025-04-17 | 0.129 | 7,636 | +0 | 0.00% | 983 |
| 2025-04-22 | 2025-04-16 | 0.135 | 7,636 | +0 | 0.00% | 1,030 |
| 2025-04-17 | 2025-04-15 | 0.136 | 7,636 | +0 | 0.00% | 1,040 |
| 2025-04-16 | 2025-04-14 | 0.141 | 7,636 | +0 | 0.00% | 1,078 |
| 2025-04-15 | 2025-04-11 | 0.136 | 7,636 | +0 | 0.00% | 1,040 |
| 2025-04-14 | 2025-04-10 | 0.142 | 7,636 | +0 | 0.00% | 1,088 |
| 2025-04-11 | 2025-04-09 | 0.137 | 7,636 | +0 | 0.00% | 1,049 |
| 2025-04-10 | 2025-04-08 | 0.137 | 7,636 | +0 | 0.00% | 1,049 |
| 2025-04-09 | 2025-04-07 | 0.132 | 7,636 | +0 | 0.00% | 1,011 |
| 2025-04-08 | 2025-04-03 | 0.142 | 7,636 | +0 | 0.00% | 1,088 |
| 2025-04-07 | 2025-04-02 | 0.141 | 7,636 | +0 | 0.00% | 1,078 |
| 2025-04-03 | 2025-04-01 | 0.141 | 7,636 | +0 | 0.00% | 1,078 |
| 2025-04-02 | 2025-03-31 | 0.144 | 7,636 | +0 | 0.00% | 1,097 |
| 2025-04-01 | 2025-03-28 | 0.145 | 7,636 | +0 | 0.00% | 1,107 |
| 2025-03-31 | 2025-03-27 | 0.147 | 7,636 | +0 | 0.00% | 1,126 |
| 2025-03-28 | 2025-03-26 | 0.147 | 7,636 | +0 | 0.00% | 1,126 |
| 2025-03-27 | 2025-03-25 | 0.147 | 7,636 | +0 | 0.00% | 1,126 |
| 2025-03-26 | 2025-03-24 | 0.155 | 7,636 | +0 | 0.00% | 1,183 |
| 2025-03-25 | 2025-03-21 | 0.151 | 7,636 | +0 | 0.00% | 1,154 |
| 2025-03-24 | 2025-03-20 | 0.152 | 7,636 | +0 | 0.00% | 1,164 |
| 2025-03-21 | 2025-03-19 | 0.152 | 7,636 | +0 | 0.00% | 1,164 |
| 2025-03-20 | 2025-03-18 | 0.152 | 7,636 | +0 | 0.00% | 1,164 |
| 2025-03-19 | 2025-03-17 | 0.156 | 7,636 | +0 | 0.00% | 1,192 |
| 2025-03-18 | 2025-03-14 | 0.152 | 7,636 | +0 | 0.00% | 1,164 |
| 2025-03-17 | 2025-03-13 | 0.156 | 7,636 | +0 | 0.00% | 1,192 |
| 2025-03-14 | 2025-03-12 | 0.154 | 7,636 | +0 | 0.00% | 1,173 |
| 2025-03-13 | 2025-03-11 | 0.154 | 7,636 | +0 | 0.00% | 1,173 |
| 2025-03-12 | 2025-03-10 | 0.160 | 7,636 | +0 | 0.00% | 1,221 |
| 2025-03-11 | 2025-03-07 | 0.156 | 7,636 | +0 | 0.00% | 1,192 |
| 2025-03-10 | 2025-03-06 | 0.165 | 7,636 | +0 | 0.00% | 1,259 |
| 2025-03-07 | 2025-03-05 | 0.171 | 7,636 | +0 | 0.00% | 1,307 |
| 2025-03-06 | 2025-03-04 | 0.176 | 7,636 | +0 | 0.00% | 1,345 |
| 2025-03-05 | 2025-03-03 | 0.185 | 7,636 | +0 | 0.00% | 1,412 |
| 2025-03-04 | 2025-02-28 | 0.187 | 7,636 | +0 | 0.00% | 1,431 |
| 2025-03-03 | 2025-02-27 | 0.196 | 7,636 | +0 | 0.00% | 1,498 |
| 2025-02-28 | 2025-02-26 | 0.204 | 7,636 | +0 | 0.00% | 1,555 |
| 2025-02-27 | 2025-02-25 | 0.202 | 7,636 | +0 | 0.00% | 1,545 |
| 2025-02-26 | 2025-02-24 | 0.212 | 7,636 | +0 | 0.00% | 1,622 |
| 2025-02-25 | 2025-02-21 | 0.212 | 7,636 | +0 | 0.00% | 1,622 |
| 2025-02-24 | 2025-02-20 | 0.205 | 7,636 | +0 | 0.00% | 1,564 |
| 2025-02-21 | 2025-02-19 | 0.201 | 7,636 | +0 | 0.00% | 1,536 |
| 2025-02-20 | 2025-02-18 | 0.196 | 7,636 | +0 | 0.00% | 1,498 |
| 2025-02-19 | 2025-02-17 | 0.200 | 7,636 | +0 | 0.00% | 1,526 |
| 2025-02-18 | 2025-02-14 | 0.196 | 7,636 | +0 | 0.00% | 1,498 |
| 2025-02-17 | 2025-02-13 | 0.201 | 7,636 | +0 | 0.00% | 1,536 |
| 2025-02-14 | 2025-02-12 | 0.197 | 7,636 | +0 | 0.00% | 1,507 |
| 2025-02-13 | 2025-02-11 | 0.200 | 7,636 | +0 | 0.00% | 1,526 |
| 2025-02-12 | 2025-02-10 | 0.201 | 7,636 | +0 | 0.00% | 1,536 |
| 2025-02-11 | 2025-02-07 | 0.201 | 7,636 | +0 | 0.00% | 1,536 |
| 2025-02-10 | 2025-02-06 | 0.202 | 7,636 | +0 | 0.00% | 1,545 |
| 2025-02-07 | 2025-02-05 | 0.210 | 7,636 | +0 | 0.00% | 1,603 |
| 2025-02-06 | 2025-02-04 | 0.200 | 7,636 | +0 | 0.00% | 1,526 |
| 2025-02-05 | 2025-02-03 | 0.201 | 7,636 | +0 | 0.00% | 1,536 |
| 2025-02-04 | 2025-01-28 | 0.201 | 7,636 | +0 | 0.00% | 1,536 |
| 2025-02-03 | 2025-01-24 | 0.220 | 7,636 | +0 | 0.00% | 1,679 |
| 2025-01-27 | 2025-01-23 | 0.214 | 7,636 | +0 | 0.00% | 1,631 |
| 2025-01-24 | 2025-01-22 | 0.262 | 7,636 | +0 | 0.00% | 2,003 |
| 2025-01-23 | 2025-01-21 | 0.675 | 7,636 | +0 | 0.00% | 5,151 |
| 2025-01-22 | 2025-01-20 | 0.600 | 7,636 | -19,211 | 0.00% | 4,579 |
| 2025-01-21 | 2025-01-17 | 0.450 | 26,847 | -28,817 | 0.01% | 12,074 |
| 2025-01-20 | 2025-01-16 | 0.287 | 55,664 | +48,028 | 0.02% | 15,994 |
| 2024-10-14 | 2024-10-09 | 0.237 | 7,636 | -80,046 | 0.00% | 1,813 |
| 2024-10-09 | 2024-10-07 | 0.257 | 87,682 | +80,046 | 0.05% | 22,565 |
| 2024-10-03 | 2024-09-30 | 0.160 | 7,636 | -4,282 | 0.00% | 1,222 |
| 2024-06-27 | 2024-06-25 | 0.752 | 11,918 | -18,739 | 0.00% | 8,967 |
| 2024-06-18 | 2024-06-14 | 0.672 | 30,657 | +18,739 | 0.01% | 20,613 |
| 2023-05-17 | 2023-05-15 | 1.697 | 11,918 | -3,123 | 0.01% | 20,225 |
| 2023-05-15 | 2023-05-11 | 1.825 | 15,041 | -5,622 | 0.01% | 27,451 |
| 2023-05-09 | 2023-05-05 | 1.761 | 20,663 | -9,994 | 0.01% | 36,388 |
| 2023-05-08 | 2023-05-04 | 1.857 | 30,657 | +18,739 | 0.01% | 56,932 |
| 2023-05-05 | 2023-05-03 | 2.129 | 11,918 | -18,739 | 0.01% | 25,376 |
| 2023-05-04 | 2023-05-02 | 1.729 | 30,657 | +6,246 | 0.01% | 53,006 |
| 2023-04-18 | 2023-04-14 | 1.681 | 24,411 | +12,493 | 0.01% | 41,034 |
| 2023-03-29 | 2023-03-27 | 1.921 | 11,918 | -4,623 | 0.01% | 22,896 |
| 2022-01-10 | 2022-01-06 | 2.802 | 16,541 | -374 | 0.01% | 46,341 |
| 2021-11-09 | 2021-11-05 | 3.010 | 16,915 | +4,997 | 0.01% | 50,909 |
| 2021-09-10 | 2021-09-08 | 2.802 | 11,918 | -8,745 | 0.01% | 33,390 |
| 2021-09-07 | 2021-09-03 | 2.593 | 20,663 | +8,745 | 0.01% | 53,589 |
| 2021-06-17 | 2021-06-15 | 4.162 | 11,918 | -1,249 | 0.01% | 49,607 |
| 2021-06-16 | 2021-06-11 | 4.082 | 13,167 | -3,124 | 0.01% | 53,752 |
| 2021-05-13 | 2021-05-11 | 4.082 | 16,291 | -1,499 | 0.01% | 66,505 |
| 2021-05-12 | 2021-05-10 | 3.890 | 17,790 | +1,499 | 0.01% | 69,207 |
| 2021-05-07 | 2021-05-05 | 4.643 | 16,291 | +4,373 | 0.01% | 75,634 |
| 2021-04-13 | 2021-04-09 | 3.074 | 11,918 | -31,232 | 0.01% | 36,633 |
| 2021-02-18 | 2021-02-16 | 3.330 | 43,150 | +31,232 | 0.02% | 143,686 |
| 2020-03-02 | 2020-02-27 | 1.873 | 11,918 | -12,493 | 0.01% | 22,323 |
| 2020-02-28 | 2020-02-26 | 1.905 | 24,411 | +12,493 | 0.01% | 46,505 |
| 2019-10-16 | 2019-10-14 | 1.601 | 11,918 | -6,247 | 0.01% | 19,080 |
| 2018-08-22 | 2018-08-20 | 4.403 | 18,165 | -6,746 | 0.01% | 79,972 |
| 2018-07-12 | 2018-07-10 | 5.763 | 24,911 | -5,746 | 0.01% | 143,570 |
| 2018-06-21 | 2018-06-19 | 5.683 | 30,657 | +6,246 | 0.01% | 174,232 |
| 2018-06-08 | 2018-06-06 | 6.083 | 24,411 | -6,246 | 0.01% | 148,504 |
| 2018-05-28 | 2018-05-24 | 6.164 | 30,657 | +6,246 | 0.01% | 188,955 |
| 2018-05-21 | 2018-05-17 | 5.923 | 24,411 | +6,246 | 0.01% | 144,596 |
| 2018-05-10 | 2018-05-08 | 6.164 | 18,165 | -9,369 | 0.01% | 111,961 |
| 2018-05-09 | 2018-05-07 | 6.083 | 27,534 | +9,369 | 0.01% | 167,503 |
| 2018-05-04 | 2018-05-02 | 5.363 | 18,165 | -3,123 | 0.01% | 97,420 |
| 2018-05-03 | 2018-04-30 | 5.363 | 21,288 | +3,123 | 0.01% | 114,169 |
| 2018-02-08 | 2018-02-06 | 3.970 | 18,165 | -3,123 | 0.01% | 72,120 |
| 2018-01-31 | 2018-01-29 | 4.162 | 21,288 | +3,123 | 0.01% | 88,609 |
| 2017-03-06 | 2017-03-02 | 6.564 | 18,165 | -6,246 | 0.01% | 119,231 |
| 2016-11-30 | 2016-11-28 | 5.523 | 24,411 | -5,622 | 0.01% | 134,826 |
| 2016-10-20 | 2016-10-18 | 5.603 | 30,033 | +6,247 | 0.01% | 168,281 |
| 2016-09-08 | 2016-09-06 | 5.907 | 23,786 | -66 | 0.01% | 140,508 |
| 2016-07-25 | 2016-07-21 | 5.348 | 23,852 | -1,378 | 0.01% | 127,570 |
| 2016-05-26 | 2016-05-24 | 4.934 | 25,230 | -80 | 0.01% | 124,473 |
| 2015-12-21 | 2015-12-17 | 7.480 | 25,310 | +6,283 | 0.01% | 189,316 |
| 2015-12-14 | 2015-12-10 | 7.639 | 19,027 | -6,283 | 0.01% | 145,348 |
| 2015-12-02 | 2015-11-30 | 5.013 | 25,310 | -6,284 | 0.01% | 126,882 |
| 2015-11-23 | 2015-11-19 | 5.729 | 31,594 | +6,284 | 0.01% | 181,010 |
| 2015-09-10 | 2015-09-08 | 4.918 | 25,310 | -79 | 0.01% | 124,478 |
| 2015-07-08 | 2015-07-06 | 8.408 | 25,389 | +6,303 | 0.01% | 213,481 |
| 2015-06-03 | 2015-06-01 | 10.788 | 19,086 | -3,152 | 0.01% | 205,902 |
| 2015-05-28 | 2015-05-26 | 10.614 | 22,238 | -698 | 0.01% | 236,026 |
| 2015-05-07 | 2015-05-05 | 10.306 | 22,936 | +2,601 | 0.01% | 236,378 |
| 2015-04-28 | 2015-04-24 | 11.229 | 20,335 | -2,601 | 0.01% | 228,340 |
| 2015-04-16 | 2015-04-14 | 10.460 | 22,936 | +3,251 | 0.01% | 239,906 |
| 2015-04-15 | 2015-04-13 | 9.998 | 19,685 | +3,900 | 0.01% | 196,817 |
| 2015-03-06 | 2015-03-04 | 10.614 | 15,785 | +3,251 | 0.01% | 167,536 |
| 2015-02-23 | 2015-02-16 | 11.690 | 12,534 | -33,026 | 0.01% | 146,527 |
| 2015-02-17 | 2015-02-13 | 11.383 | 45,560 | +33,026 | 0.02% | 518,597 |
| 2015-02-09 | 2015-02-05 | 11.690 | 12,534 | -6,501 | 0.01% | 146,527 |
| 2015-01-29 | 2015-01-27 | 11.229 | 19,035 | +6,501 | 0.01% | 213,742 |
| 2015-01-16 | 2015-01-14 | 12.152 | 12,534 | +1,950 | 0.01% | 152,311 |
| 2014-10-17 | 2014-10-15 | 15.382 | 10,584 | +3,901 | 0.00% | 162,804 |
| 2014-10-16 | 2014-10-14 | 15.536 | 6,683 | +3,250 | 0.00% | 103,826 |
| 2014-09-04 | 2014-09-02 | 18.461 | 3,433 | -56 | 0.00% | 63,376 |
| 2014-06-16 | 2014-06-12 | 19.369 | 3,489 | -49,036 | 0.00% | 67,578 |
| 2014-06-13 | 2014-06-11 | 19.369 | 52,525 | +49,036 | 0.02% | 1,017,350 |
| 2014-06-12 | 2014-06-10 | 18.310 | 3,489 | +317 | 0.00% | 63,882 |
| 2014-05-28 | 2014-05-26 | 17.623 | 3,172 | -423 | 0.00% | 55,902 |
| 2014-02-17 | 2014-02-13 | 19.893 | 3,595 | -450 | 0.00% | 71,516 |
| 2014-02-12 | 2014-02-10 | 20.027 | 4,045 | +450 | 0.00% | 81,008 |
| 2014-01-06 | 2014-01-02 | 22.430 | 3,595 | -3,745 | 0.00% | 80,635 |
| 2014-01-02 | 2013-12-27 | 22.163 | 7,340 | +3,745 | 0.00% | 162,675 |
| 2013-12-05 | 2013-12-03 | 24.700 | 3,595 | -14,980 | 0.00% | 88,795 |
| 2013-12-04 | 2013-12-02 | 23.631 | 18,575 | +14,980 | 0.01% | 438,954 |
| 2013-10-15 | 2013-10-10 | 21.762 | 3,595 | -1,498 | 0.00% | 78,235 |
| 2013-09-27 | 2013-09-25 | 23.631 | 5,093 | -1,498 | 0.00% | 120,355 |
| 2013-09-24 | 2013-09-19 | 22.697 | 6,591 | -1,498 | 0.00% | 149,595 |
| 2013-09-10 | 2013-09-06 | 21.495 | 8,089 | -1,498 | 0.00% | 173,875 |
| 2013-09-09 | 2013-09-05 | 21.629 | 9,587 | -1,498 | 0.00% | 207,355 |
| 2013-09-04 | 2013-09-02 | 20.783 | 11,085 | -238 | 0.00% | 230,376 |
| 2013-08-16 | 2013-08-13 | 19.998 | 11,323 | -11,476 | 0.00% | 226,442 |
| 2013-08-09 | 2013-08-07 | 19.214 | 22,799 | -765 | 0.01% | 438,064 |
| 2013-07-26 | 2013-07-24 | 17.776 | 23,564 | -6,273 | 0.01% | 418,883 |
| 2013-07-25 | 2013-07-23 | 16.731 | 29,837 | +6,273 | 0.01% | 499,194 |
| 2013-07-02 | 2013-06-27 | 18.822 | 23,564 | -5,508 | 0.01% | 443,523 |
| 2013-06-28 | 2013-06-26 | 17.907 | 29,072 | -10,558 | 0.01% | 520,595 |
| 2013-06-19 | 2013-06-17 | 16.731 | 39,630 | -3,060 | 0.02% | 663,038 |
| 2013-06-17 | 2013-06-13 | 15.424 | 42,690 | +3,060 | 0.02% | 658,435 |
| 2013-05-23 | 2013-05-21 | 16.992 | 39,630 | -3,060 | 0.02% | 673,398 |
| 2013-05-21 | 2013-05-16 | 16.636 | 42,690 | -1,251 | 0.02% | 710,170 |
| 2013-05-13 | 2013-05-09 | 16.889 | 43,941 | -3,150 | 0.02% | 742,141 |
| 2013-05-10 | 2013-05-08 | 16.762 | 47,091 | -1,575 | 0.02% | 789,362 |
| 2013-05-09 | 2013-05-07 | 16.636 | 48,666 | +1,575 | 0.02% | 809,583 |
| 2013-04-05 | 2013-04-02 | 16.382 | 47,091 | -4,725 | 0.02% | 771,422 |
| 2013-03-27 | 2013-03-25 | 15.112 | 51,816 | -3,937 | 0.02% | 783,025 |
| 2013-03-18 | 2013-03-14 | 14.604 | 55,753 | -7,875 | 0.02% | 814,199 |
| 2013-03-14 | 2013-03-12 | 14.477 | 63,628 | -2,362 | 0.03% | 921,123 |
| 2013-03-12 | 2013-03-08 | 14.096 | 65,990 | -1,418 | 0.03% | 930,177 |
| 2013-02-28 | 2013-02-26 | 12.953 | 67,408 | -72,447 | 0.03% | 873,125 |
| 2013-02-27 | 2013-02-25 | 13.334 | 139,855 | +68,510 | 0.06% | 1,864,799 |
| 2013-02-26 | 2013-02-22 | 12.953 | 71,345 | +12,600 | 0.03% | 924,120 |
| 2013-02-25 | 2013-02-21 | 12.699 | 58,745 | +2,362 | 0.02% | 745,994 |
| 2013-01-31 | 2013-01-29 | 12.826 | 56,383 | +2,362 | 0.02% | 723,160 |
| 2013-01-29 | 2013-01-25 | 13.334 | 54,021 | -787 | 0.02% | 720,305 |
| 2013-01-15 | 2013-01-11 | 14.223 | 54,808 | -3,937 | 0.02% | 779,519 |
| 2013-01-14 | 2013-01-10 | 13.080 | 58,745 | -2,363 | 0.02% | 768,374 |
| 2012-11-19 | 2012-11-15 | 12.699 | 61,108 | -21,892 | 0.03% | 776,002 |
| 2012-11-12 | 2012-11-08 | 13.207 | 83,000 | -59,060 | 0.04% | 1,096,165 |
| 2012-11-09 | 2012-11-07 | 13.842 | 142,060 | +80,952 | 0.06% | 1,966,360 |
| 2012-11-02 | 2012-10-31 | 12.699 | 61,108 | -787 | 0.03% | 776,002 |
| 2012-10-12 | 2012-10-10 | 12.445 | 61,895 | +3,937 | 0.03% | 770,276 |
| 2012-09-10 | 2012-09-06 | 12.537 | 57,958 | -3,754 | 0.02% | 726,598 |
| 2012-08-31 | 2012-08-29 | 12.909 | 61,712 | -5,639 | 0.03% | 796,641 |
| 2012-08-30 | 2012-08-28 | 12.785 | 67,351 | -12,085 | 0.03% | 861,075 |
| 2012-08-29 | 2012-08-27 | 13.033 | 79,436 | +22,558 | 0.03% | 1,035,300 |
| 2012-08-15 | 2012-08-13 | 11.420 | 56,878 | -8,056 | 0.02% | 649,519 |
| 2012-07-27 | 2012-07-25 | 14.150 | 64,934 | -2,417 | 0.03% | 918,833 |
| 2012-06-18 | 2012-06-14 | 14.150 | 67,351 | -4,995 | 0.03% | 953,034 |
| 2012-06-13 | 2012-06-11 | 13.406 | 72,346 | -1,612 | 0.03% | 969,835 |
| 2012-06-06 | 2012-06-04 | 12.537 | 73,958 | -805 | 0.03% | 927,184 |
| 2012-05-25 | 2012-05-23 | 13.012 | 74,763 | -2,262 | 0.03% | 972,813 |
| 2012-04-02 | 2012-03-29 | 13.976 | 77,025 | -3,818 | 0.03% | 1,076,486 |
| 2012-03-29 | 2012-03-27 | 15.542 | 80,843 | +7,968 | 0.03% | 1,256,467 |
| 2012-03-27 | 2012-03-23 | 15.181 | 72,875 | -4,980 | 0.03% | 1,106,287 |
| 2012-03-26 | 2012-03-22 | 15.422 | 77,855 | +4,980 | 0.03% | 1,200,647 |
| 2012-03-16 | 2012-03-14 | 15.904 | 72,875 | -7,802 | 0.03% | 1,158,968 |
| 2012-03-15 | 2012-03-13 | 15.663 | 80,677 | -498 | 0.03% | 1,263,607 |
| 2012-03-14 | 2012-03-12 | 15.663 | 81,175 | +8,300 | 0.03% | 1,271,407 |
| 2012-03-12 | 2012-03-08 | 15.542 | 72,875 | +8,301 | 0.03% | 1,132,627 |
| 2012-03-08 | 2012-03-06 | 15.783 | 64,574 | -2,490 | 0.03% | 1,019,173 |
| 2012-03-07 | 2012-03-05 | 15.783 | 67,064 | +2,490 | 0.03% | 1,058,472 |
| 2012-03-06 | 2012-03-02 | 16.144 | 64,574 | -3,154 | 0.03% | 1,042,513 |
| 2012-02-28 | 2012-02-24 | 15.904 | 67,728 | +11,454 | 0.03% | 1,077,112 |
| 2012-02-21 | 2012-02-17 | 16.144 | 56,274 | -8,300 | 0.02% | 908,513 |
| 2012-02-17 | 2012-02-15 | 15.783 | 64,574 | -4,150 | 0.03% | 1,019,173 |
| 2012-02-16 | 2012-02-14 | 15.181 | 68,724 | +4,150 | 0.03% | 1,043,273 |
| 2012-02-14 | 2012-02-10 | 15.542 | 64,574 | -3,320 | 0.03% | 1,003,613 |
| 2012-02-13 | 2012-02-09 | 15.783 | 67,894 | -8,301 | 0.03% | 1,071,572 |
| 2012-02-10 | 2012-02-08 | 15.422 | 76,195 | +7,471 | 0.03% | 1,175,047 |
| 2012-02-09 | 2012-02-07 | 15.181 | 68,724 | +1,660 | 0.03% | 1,043,273 |
| 2012-02-08 | 2012-02-06 | 15.301 | 67,064 | +5,810 | 0.03% | 1,026,153 |
| 2012-02-07 | 2012-02-03 | 15.422 | 61,254 | +4,150 | 0.02% | 944,633 |
| 2012-01-31 | 2012-01-27 | 16.024 | 57,104 | -8,300 | 0.02% | 915,033 |
| 2012-01-30 | 2012-01-26 | 15.783 | 65,404 | -2,490 | 0.03% | 1,032,273 |
| 2012-01-26 | 2012-01-19 | 16.024 | 67,894 | +2,490 | 0.03% | 1,087,932 |
| 2012-01-11 | 2012-01-09 | 15.542 | 65,404 | -8,301 | 0.03% | 1,016,513 |
| 2012-01-05 | 2012-01-03 | 14.819 | 73,705 | -11,122 | 0.03% | 1,092,247 |
| 2011-12-30 | 2011-12-28 | 14.096 | 84,827 | -2,490 | 0.03% | 1,195,746 |
| 2011-12-28 | 2011-12-22 | 13.855 | 87,317 | -1,660 | 0.03% | 1,209,805 |
| 2011-12-23 | 2011-12-21 | 14.217 | 88,977 | +2,490 | 0.04% | 1,264,965 |
| 2011-12-16 | 2011-12-14 | 14.458 | 86,487 | -1,162 | 0.03% | 1,250,405 |
| 2011-12-15 | 2011-12-13 | 14.217 | 87,649 | +1,162 | 0.04% | 1,246,085 |
| 2011-12-09 | 2011-12-07 | 14.458 | 86,487 | +4,150 | 0.03% | 1,250,405 |
| 2011-12-08 | 2011-12-06 | 14.337 | 82,337 | +8,632 | 0.03% | 1,180,486 |
| 2011-12-02 | 2011-11-30 | 14.337 | 73,705 | -8,300 | 0.03% | 1,056,727 |
| 2011-12-01 | 2011-11-29 | 14.217 | 82,005 | +8,300 | 0.03% | 1,165,846 |
| 2011-11-30 | 2011-11-28 | 13.976 | 73,705 | -11,786 | 0.03% | 1,030,087 |
| 2011-11-28 | 2011-11-24 | 13.855 | 85,491 | +7,636 | 0.03% | 1,184,505 |
| 2011-11-25 | 2011-11-23 | 13.976 | 77,855 | +4,150 | 0.03% | 1,088,086 |
| 2011-11-24 | 2011-11-22 | 13.976 | 73,705 | -4,150 | 0.03% | 1,030,087 |
| 2011-11-23 | 2011-11-21 | 14.217 | 77,855 | +4,150 | 0.03% | 1,106,846 |
| 2011-11-21 | 2011-11-17 | 14.819 | 73,705 | -2,490 | 0.03% | 1,092,247 |
| 2011-11-18 | 2011-11-16 | 14.699 | 76,195 | +2,490 | 0.03% | 1,119,967 |
| 2011-11-04 | 2011-11-02 | 15.783 | 73,705 | -12,450 | 0.03% | 1,163,287 |
| 2011-11-01 | 2011-10-28 | 15.181 | 86,155 | -8,300 | 0.03% | 1,307,886 |
| 2011-10-27 | 2011-10-25 | 14.819 | 94,455 | +8,300 | 0.04% | 1,399,745 |
| 2011-10-26 | 2011-10-24 | 14.819 | 86,155 | -16,600 | 0.04% | 1,276,746 |
| 2011-10-19 | 2011-10-17 | 14.699 | 102,755 | +16,600 | 0.04% | 1,510,364 |
| 2011-10-18 | 2011-10-14 | 14.819 | 86,155 | -9,960 | 0.04% | 1,276,746 |
| 2011-10-14 | 2011-10-12 | 15.181 | 96,115 | -16,766 | 0.04% | 1,459,085 |
| 2011-10-13 | 2011-10-11 | 14.819 | 112,881 | +8,466 | 0.05% | 1,672,803 |
| 2011-10-07 | 2011-10-04 | 12.891 | 104,415 | -4,150 | 0.04% | 1,346,063 |
| 2011-10-03 | 2011-09-28 | 13.735 | 108,565 | -8,300 | 0.04% | 1,491,123 |
| 2011-09-30 | 2011-09-27 | 13.976 | 116,865 | +12,450 | 0.05% | 1,633,282 |
| 2011-09-28 | 2011-09-26 | 12.530 | 104,415 | +4,150 | 0.04% | 1,308,323 |
| 2011-09-27 | 2011-09-23 | 13.735 | 100,265 | -8,632 | 0.04% | 1,377,124 |
| 2011-09-26 | 2011-09-22 | 14.699 | 108,897 | +996 | 0.04% | 1,600,643 |
| 2011-09-22 | 2011-09-20 | 15.422 | 107,901 | +4,482 | 0.04% | 1,664,003 |
| 2011-09-20 | 2011-09-16 | 16.024 | 103,419 | +3,154 | 0.04% | 1,657,184 |
| 2011-09-19 | 2011-09-15 | 15.904 | 100,265 | -4,150 | 0.04% | 1,594,564 |
| 2011-09-16 | 2011-09-14 | 15.422 | 104,415 | +4,150 | 0.04% | 1,610,244 |
| 2011-09-05 | 2011-09-01 | 16.626 | 100,265 | -19,090 | 0.04% | 1,667,045 |
| 2011-09-02 | 2011-08-31 | 17.229 | 119,355 | -2,490 | 0.05% | 2,056,342 |
| 2011-08-31 | 2011-08-29 | 16.795 | 121,845 | -3,147 | 0.05% | 2,046,394 |
| 2011-08-26 | 2011-08-24 | 15.386 | 124,992 | -8,514 | 0.05% | 1,923,087 |
| 2011-08-25 | 2011-08-23 | 15.973 | 133,506 | -8,514 | 0.05% | 2,132,481 |
| 2011-08-24 | 2011-08-22 | 15.268 | 142,020 | +8,514 | 0.06% | 2,168,395 |
| 2011-08-23 | 2011-08-19 | 16.325 | 133,506 | -2,554 | 0.05% | 2,179,521 |
| 2011-08-19 | 2011-08-17 | 17.500 | 136,060 | -45,978 | 0.05% | 2,381,016 |
| 2011-08-18 | 2011-08-16 | 17.030 | 182,038 | -5,960 | 0.07% | 3,100,099 |
| 2011-08-17 | 2011-08-15 | 16.443 | 187,998 | -103,195 | 0.08% | 3,091,198 |
| 2011-08-16 | 2011-08-12 | 15.855 | 291,193 | -851 | 0.12% | 4,617,004 |
| 2011-08-15 | 2011-08-11 | 15.503 | 292,044 | -10,899 | 0.12% | 4,527,597 |
| 2011-08-11 | 2011-08-09 | 15.386 | 302,943 | +2,555 | 0.12% | 4,660,985 |
| 2011-08-10 | 2011-08-08 | 15.855 | 300,388 | +16,177 | 0.12% | 4,762,795 |
| 2011-08-09 | 2011-08-05 | 16.443 | 284,211 | +127,716 | 0.11% | 4,673,201 |
| 2011-08-08 | 2011-08-04 | 17.030 | 156,495 | +852 | 0.06% | 2,665,103 |
| 2011-08-04 | 2011-08-02 | 17.265 | 155,643 | +11,750 | 0.06% | 2,687,153 |
| 2011-08-02 | 2011-07-29 | 16.443 | 143,893 | +4,257 | 0.06% | 2,365,992 |
| 2011-08-01 | 2011-07-28 | 16.913 | 139,636 | -21,286 | 0.06% | 2,361,595 |
| 2011-07-29 | 2011-07-27 | 16.795 | 160,922 | -32,355 | 0.06% | 2,702,695 |
| 2011-07-28 | 2011-07-26 | 16.560 | 193,277 | -29,800 | 0.08% | 3,200,699 |
| 2011-07-26 | 2011-07-22 | 16.325 | 223,077 | +62,155 | 0.09% | 3,641,792 |
| 2011-07-22 | 2011-07-20 | 15.973 | 160,922 | -2,555 | 0.06% | 2,570,395 |
| 2011-07-19 | 2011-07-15 | 15.973 | 163,477 | -25,543 | 0.07% | 2,611,206 |
| 2011-07-15 | 2011-07-13 | 15.621 | 189,020 | -8,514 | 0.08% | 2,952,602 |
| 2011-07-14 | 2011-07-12 | 14.798 | 197,534 | +34,057 | 0.08% | 2,923,196 |
| 2011-07-13 | 2011-07-11 | 15.386 | 163,477 | +8,515 | 0.07% | 2,515,206 |
| 2011-06-28 | 2011-06-24 | 15.151 | 154,962 | -8,515 | 0.06% | 2,347,797 |
| 2011-06-27 | 2011-06-23 | 15.268 | 163,477 | +5,620 | 0.07% | 2,496,006 |
| 2011-06-23 | 2011-06-21 | 15.151 | 157,857 | +11,409 | 0.06% | 2,391,658 |
| 2011-06-22 | 2011-06-20 | 15.033 | 146,448 | -34,057 | 0.06% | 2,201,603 |
| 2011-06-20 | 2011-06-16 | 14.798 | 180,505 | +29,800 | 0.07% | 2,671,193 |
| 2011-06-15 | 2011-06-13 | 15.033 | 150,705 | -17,029 | 0.06% | 2,265,600 |
| 2011-06-14 | 2011-06-10 | 15.151 | 167,734 | -8,514 | 0.07% | 2,541,302 |
| 2011-06-13 | 2011-06-09 | 15.386 | 176,248 | +18,731 | 0.07% | 2,711,696 |
| 2011-06-10 | 2011-06-08 | 15.621 | 157,517 | +6,812 | 0.06% | 2,460,507 |
| 2011-06-07 | 2011-06-02 | 16.208 | 150,705 | -17,029 | 0.06% | 2,442,600 |
| 2011-06-03 | 2011-06-01 | 15.973 | 167,734 | -10,387 | 0.07% | 2,679,203 |
| 2011-06-02 | 2011-05-31 | 15.268 | 178,121 | -2,555 | 0.07% | 2,719,594 |
| 2011-05-31 | 2011-05-27 | 15.033 | 180,676 | +4,257 | 0.07% | 2,716,164 |
| 2011-05-25 | 2011-05-23 | 14.446 | 176,419 | -1,702 | 0.07% | 2,548,567 |
| 2011-05-23 | 2011-05-19 | 14.681 | 178,121 | +8,514 | 0.07% | 2,614,994 |
| 2011-05-17 | 2011-05-13 | 14.916 | 169,607 | +8,685 | 0.07% | 2,529,840 |
| 2011-05-16 | 2011-05-12 | 14.681 | 160,922 | +1,703 | 0.06% | 2,362,495 |
| 2011-05-12 | 2011-05-09 | 14.822 | 159,219 | -22,989 | 0.06% | 2,359,934 |
| 2011-05-11 | 2011-05-06 | 14.822 | 182,208 | +17,715 | 0.07% | 2,700,675 |
| 2011-05-06 | 2011-05-04 | 14.937 | 164,493 | -11,314 | 0.06% | 2,457,004 |
| 2011-05-05 | 2011-05-03 | 15.167 | 175,807 | -6,092 | 0.07% | 2,666,400 |
| 2011-05-04 | 2011-04-29 | 15.511 | 181,899 | -1,741 | 0.07% | 2,821,495 |
| 2011-04-29 | 2011-04-27 | 15.741 | 183,640 | +17,407 | 0.07% | 2,890,700 |
| 2011-04-27 | 2011-04-21 | 16.316 | 166,233 | -4,352 | 0.06% | 2,712,194 |
| 2011-04-21 | 2011-04-19 | 16.086 | 170,585 | +4,352 | 0.07% | 2,744,000 |
| 2011-04-20 | 2011-04-18 | 16.316 | 166,233 | -35,684 | 0.06% | 2,712,194 |
| 2011-04-19 | 2011-04-15 | 16.201 | 201,917 | +14,796 | 0.08% | 3,271,201 |
| 2011-04-18 | 2011-04-14 | 16.545 | 187,121 | +60,053 | 0.07% | 3,095,995 |
| 2011-04-14 | 2011-04-12 | 16.201 | 127,068 | +4,351 | 0.05% | 2,058,593 |
| 2011-04-13 | 2011-04-11 | 16.545 | 122,717 | -17,406 | 0.05% | 2,030,404 |
| 2011-04-12 | 2011-04-08 | 16.201 | 140,123 | -17,407 | 0.05% | 2,270,093 |
| 2011-04-11 | 2011-04-07 | 15.856 | 157,530 | +30,462 | 0.06% | 2,497,799 |
| 2011-04-08 | 2011-04-06 | 16.086 | 127,068 | +53,960 | 0.05% | 2,043,993 |
| 2011-04-07 | 2011-04-04 | 15.626 | 73,108 | +10,444 | 0.03% | 1,142,402 |
| 2011-04-01 | 2011-03-30 | 15.167 | 62,664 | -8,703 | 0.02% | 950,402 |
| 2011-03-31 | 2011-03-29 | 15.052 | 71,367 | +8,703 | 0.03% | 1,074,197 |
| 2011-03-25 | 2011-03-23 | 15.282 | 62,664 | -8,703 | 0.02% | 957,602 |
| 2011-03-24 | 2011-03-22 | 15.511 | 71,367 | +4,351 | 0.03% | 1,106,997 |
| 2011-03-23 | 2011-03-21 | 15.052 | 67,016 | +6,963 | 0.03% | 1,008,707 |
| 2011-03-18 | 2011-03-16 | 14.362 | 60,053 | +1,741 | 0.02% | 862,502 |
| 2011-03-15 | 2011-03-11 | 15.167 | 58,312 | +4,351 | 0.02% | 884,397 |
| 2011-03-08 | 2011-03-04 | 15.396 | 53,961 | -8,703 | 0.02% | 830,807 |
| 2011-03-07 | 2011-03-03 | 15.052 | 62,664 | +8,703 | 0.02% | 943,202 |
| 2011-02-25 | 2011-02-23 | 15.167 | 53,961 | +1,741 | 0.02% | 818,407 |
| 2011-02-24 | 2011-02-22 | 15.167 | 52,220 | +2,611 | 0.02% | 792,001 |
| 2011-02-16 | 2011-02-14 | 16.086 | 49,609 | +2,611 | 0.02% | 798,001 |
| 2011-02-15 | 2011-02-11 | 16.086 | 46,998 | +1,741 | 0.02% | 756,001 |
| 2011-02-14 | 2011-02-10 | 15.971 | 45,257 | -8,704 | 0.02% | 722,796 |
| 2011-02-11 | 2011-02-09 | 16.316 | 53,961 | +8,704 | 0.02% | 880,407 |
| 2011-02-07 | 2011-01-31 | 15.971 | 45,257 | +2,611 | 0.02% | 722,796 |
| 2011-02-01 | 2011-01-28 | 16.316 | 42,646 | +2,611 | 0.02% | 695,796 |
| 2011-01-24 | 2011-01-20 | 16.545 | 40,035 | +1,740 | 0.02% | 662,396 |
| 2011-01-21 | 2011-01-19 | 16.890 | 38,295 | -8,703 | 0.01% | 646,807 |
| 2011-01-20 | 2011-01-18 | 17.005 | 46,998 | +11,314 | 0.02% | 799,201 |
| 2011-01-18 | 2011-01-14 | 17.120 | 35,684 | +871 | 0.01% | 610,907 |
| 2011-01-14 | 2011-01-12 | 17.465 | 34,813 | +2,611 | 0.01% | 607,995 |
| 2011-01-13 | 2011-01-11 | 17.465 | 32,202 | +2,611 | 0.01% | 562,395 |
| 2011-01-12 | 2011-01-10 | 17.465 | 29,591 | +1,740 | 0.01% | 516,795 |
| 2011-01-07 | 2011-01-05 | 17.924 | 27,851 | +871 | 0.01% | 499,207 |
| 2011-01-06 | 2011-01-04 | 17.809 | 26,980 | -1,741 | 0.01% | 480,495 |
| 2011-01-03 | 2010-12-29 | 17.350 | 28,721 | +870 | 0.01% | 498,301 |
| 2010-12-29 | 2010-12-24 | 17.580 | 27,851 | -2,611 | 0.01% | 489,607 |
| 2010-12-28 | 2010-12-22 | 17.350 | 30,462 | -5,222 | 0.01% | 528,507 |
| 2010-12-20 | 2010-12-16 | 17.580 | 35,684 | -5,222 | 0.01% | 627,307 |
| 2010-12-16 | 2010-12-14 | 18.843 | 40,906 | -11,314 | 0.02% | 770,808 |
| 2010-12-15 | 2010-12-13 | 18.154 | 52,220 | -3,481 | 0.02% | 948,002 |
| 2010-12-14 | 2010-12-10 | 18.728 | 55,701 | +10,444 | 0.02% | 1,043,196 |
| 2010-12-13 | 2010-12-09 | 19.073 | 45,257 | +2,611 | 0.02% | 863,195 |
| 2010-12-10 | 2010-12-08 | 19.073 | 42,646 | -871 | 0.02% | 813,395 |
| 2010-12-08 | 2010-12-06 | 18.499 | 43,517 | -3,481 | 0.02% | 805,008 |
| 2010-12-07 | 2010-12-03 | 18.384 | 46,998 | -6,440 | 0.02% | 864,002 |
| 2010-12-06 | 2010-12-02 | 18.843 | 53,438 | -12,185 | 0.02% | 1,006,953 |
| 2010-12-03 | 2010-12-01 | 18.614 | 65,623 | +7,833 | 0.03% | 1,221,480 |
| 2010-12-02 | 2010-11-30 | 17.235 | 57,790 | -1,741 | 0.02% | 996,000 |
| 2010-12-01 | 2010-11-29 | 17.235 | 59,531 | -1,740 | 0.02% | 1,026,005 |
| 2010-11-30 | 2010-11-26 | 16.890 | 61,271 | +1,740 | 0.02% | 1,034,874 |
| 2010-11-26 | 2010-11-24 | 17.235 | 59,531 | +2,611 | 0.02% | 1,026,005 |
| 2010-11-25 | 2010-11-23 | 16.890 | 56,920 | +523 | 0.02% | 961,385 |
| 2010-11-24 | 2010-11-22 | 17.465 | 56,397 | -6,963 | 0.02% | 984,951 |
| 2010-11-23 | 2010-11-19 | 16.660 | 63,360 | -16,536 | 0.02% | 1,055,597 |
| 2010-11-22 | 2010-11-18 | 16.545 | 79,896 | +20,017 | 0.03% | 1,321,912 |
| 2010-11-19 | 2010-11-17 | 15.282 | 59,879 | +1,741 | 0.02% | 915,043 |
| 2010-11-18 | 2010-11-16 | 15.626 | 58,138 | +3,481 | 0.02% | 908,477 |
| 2010-11-17 | 2010-11-15 | 15.971 | 54,657 | +870 | 0.02% | 872,923 |
| 2010-11-15 | 2010-11-11 | 15.971 | 53,787 | -8,703 | 0.02% | 859,028 |
| 2010-11-12 | 2010-11-10 | 15.856 | 62,490 | +10,444 | 0.02% | 990,843 |
| 2010-11-08 | 2010-11-04 | 15.971 | 52,046 | -1,741 | 0.02% | 831,223 |
| 2010-11-04 | 2010-11-02 | 16.201 | 53,787 | +5,222 | 0.02% | 871,388 |
| 2010-11-02 | 2010-10-29 | 15.052 | 48,565 | +3,482 | 0.02% | 730,987 |
| 2010-11-01 | 2010-10-28 | 15.396 | 45,083 | +4,351 | 0.02% | 694,117 |
| 2010-10-28 | 2010-10-26 | 16.316 | 40,732 | -11,836 | 0.02% | 664,568 |
| 2010-10-27 | 2010-10-25 | 16.431 | 52,568 | +1,741 | 0.02% | 863,719 |
| 2010-10-26 | 2010-10-22 | 16.545 | 50,827 | +870 | 0.02% | 840,954 |
| 2010-10-25 | 2010-10-21 | 16.660 | 49,957 | +1,741 | 0.02% | 832,299 |
| 2010-10-19 | 2010-10-15 | 17.235 | 48,216 | -9,574 | 0.02% | 830,993 |
| 2010-10-18 | 2010-10-14 | 17.120 | 57,790 | -4,352 | 0.02% | 989,360 |
| 2010-10-15 | 2010-10-13 | 16.775 | 62,142 | +4,178 | 0.02% | 1,042,445 |
| 2010-10-14 | 2010-10-12 | 16.545 | 57,964 | -870 | 0.02% | 959,038 |
| 2010-10-13 | 2010-10-11 | 16.660 | 58,834 | +2,611 | 0.02% | 980,193 |
| 2010-10-12 | 2010-10-08 | 17.005 | 56,223 | +4,177 | 0.02% | 956,073 |
| 2010-10-11 | 2010-10-07 | 16.545 | 52,046 | +4,352 | 0.02% | 861,123 |
| 2010-10-07 | 2010-10-05 | 16.890 | 47,694 | -3,482 | 0.02% | 805,557 |
| 2010-10-06 | 2010-10-04 | 17.120 | 51,176 | -2,611 | 0.02% | 876,128 |
| 2010-10-05 | 2010-09-30 | 17.350 | 53,787 | +6,093 | 0.02% | 933,189 |
| 2010-10-04 | 2010-09-29 | 17.580 | 47,694 | +10,444 | 0.02% | 838,437 |
| 2010-09-30 | 2010-09-28 | 17.235 | 37,250 | -4,178 | 0.01% | 641,997 |
| 2010-09-29 | 2010-09-27 | 18.269 | 41,428 | -870 | 0.02% | 756,844 |
| 2010-09-28 | 2010-09-24 | 19.073 | 42,298 | -8,703 | 0.02% | 806,758 |
| 2010-09-27 | 2010-09-22 | 19.188 | 51,001 | +13,055 | 0.04% | 978,612 |
| 2010-09-24 | 2010-09-21 | 19.303 | 37,946 | +14,447 | 0.03% | 732,471 |
| 2010-09-22 | 2010-09-20 | 17.809 | 23,499 | +13,055 | 0.02% | 418,501 |
| 2010-09-21 | 2010-09-17 | 16.775 | 10,444 | +870 | 0.01% | 175,200 |
| 2010-09-20 | 2010-09-16 | 16.431 | 9,574 | +2,611 | 0.01% | 157,306 |
| 2010-09-15 | 2010-09-13 | 16.775 | 6,963 | -1,740 | 0.01% | 116,806 |
| 2010-09-14 | 2010-09-10 | 16.390 | 8,703 | -2,611 | 0.01% | 142,645 |
| 2010-09-13 | 2010-09-09 | 16.672 | 11,314 | -15,318 | 0.01% | 188,626 |
| 2010-09-10 | 2010-09-08 | 16.616 | 26,632 | -10,652 | 0.01% | 442,507 |
| 2010-09-09 | 2010-09-07 | 16.165 | 37,284 | +1,775 | 0.01% | 602,696 |
| 2010-09-08 | 2010-09-06 | 15.996 | 35,509 | +5,327 | 0.01% | 568,003 |
| 2010-09-07 | 2010-09-03 | 16.221 | 30,182 | -1,776 | 0.01% | 489,592 |
| 2010-09-06 | 2010-09-02 | 15.376 | 31,958 | -12,428 | 0.01% | 491,401 |
| 2010-09-03 | 2010-09-01 | 15.207 | 44,386 | +1,775 | 0.02% | 675,000 |
| 2010-09-01 | 2010-08-30 | 13.574 | 42,611 | -5,326 | 0.02% | 578,406 |
| 2010-08-31 | 2010-08-27 | 13.856 | 47,937 | -8,877 | 0.02% | 664,202 |
| 2010-08-30 | 2010-08-26 | 13.574 | 56,814 | -17,754 | 0.02% | 771,199 |
| 2010-08-26 | 2010-08-24 | 13.968 | 74,568 | -97,472 | 0.03% | 1,041,593 |
| 2010-08-25 | 2010-08-23 | 14.419 | 172,040 | +72,793 | 0.07% | 2,480,638 |
| 2010-08-24 | 2010-08-20 | 13.687 | 99,247 | -5,326 | 0.04% | 1,358,369 |
| 2010-08-23 | 2010-08-19 | 13.630 | 104,573 | +7,101 | 0.04% | 1,425,374 |
| 2010-08-20 | 2010-08-18 | 13.124 | 97,472 | -15,979 | 0.04% | 1,279,174 |
| 2010-08-19 | 2010-08-17 | 13.292 | 113,451 | +1,776 | 0.04% | 1,508,045 |
| 2010-08-18 | 2010-08-16 | 13.067 | 111,675 | +26,631 | 0.04% | 1,459,278 |
| 2010-08-17 | 2010-08-13 | 12.898 | 85,044 | -30,182 | 0.03% | 1,096,915 |
| 2010-08-13 | 2010-08-11 | 13.124 | 115,226 | +12,428 | 0.04% | 1,512,169 |
| 2010-08-12 | 2010-08-10 | 13.630 | 102,798 | -14,204 | 0.04% | 1,401,180 |
| 2010-08-11 | 2010-08-09 | 13.518 | 117,002 | -3,550 | 0.04% | 1,581,607 |
| 2010-08-10 | 2010-08-06 | 13.405 | 120,552 | +14,203 | 0.05% | 1,616,015 |
| 2010-08-09 | 2010-08-05 | 13.630 | 106,349 | +1,776 | 0.04% | 1,449,582 |
| 2010-08-06 | 2010-08-04 | 13.912 | 104,573 | +39,059 | 0.04% | 1,454,824 |
| 2010-08-05 | 2010-08-03 | 13.630 | 65,514 | -36,219 | 0.02% | 892,984 |
| 2010-08-02 | 2010-07-29 | 12.898 | 101,733 | +1,776 | 0.04% | 1,312,174 |
| 2010-07-28 | 2010-07-26 | 12.729 | 99,957 | +1,775 | 0.04% | 1,272,376 |
| 2010-07-27 | 2010-07-23 | 12.673 | 98,182 | -1,775 | 0.04% | 1,244,252 |
| 2010-07-26 | 2010-07-22 | 12.955 | 99,957 | +7,101 | 0.04% | 1,294,896 |
| 2010-07-23 | 2010-07-21 | 12.110 | 92,856 | +3,551 | 0.04% | 1,124,456 |
| 2010-07-22 | 2010-07-20 | 12.053 | 89,305 | -3,551 | 0.03% | 1,076,424 |
| 2010-07-21 | 2010-07-19 | 11.828 | 92,856 | -37,639 | 0.04% | 1,098,306 |
| 2010-07-20 | 2010-07-16 | 11.828 | 130,495 | -3,551 | 0.05% | 1,543,502 |
| 2010-07-19 | 2010-07-15 | 11.828 | 134,046 | +14,204 | 0.05% | 1,585,503 |
| 2010-07-16 | 2010-07-14 | 12.110 | 119,842 | -355 | 0.05% | 1,451,247 |
| 2010-07-09 | 2010-07-07 | 11.997 | 120,197 | -1,776 | 0.05% | 1,442,006 |
| 2010-07-08 | 2010-07-06 | 12.279 | 121,973 | +5,327 | 0.05% | 1,497,663 |
| 2010-07-06 | 2010-07-02 | 12.391 | 116,646 | +355 | 0.04% | 1,445,395 |
| 2010-07-02 | 2010-06-29 | 12.504 | 116,291 | -21,661 | 0.04% | 1,454,096 |
| 2010-06-30 | 2010-06-28 | 12.955 | 137,952 | -8,877 | 0.05% | 1,787,104 |
| 2010-06-29 | 2010-06-25 | 13.349 | 146,829 | +18,110 | 0.06% | 1,959,991 |
| 2010-06-28 | 2010-06-24 | 13.518 | 128,719 | -15,979 | 0.05% | 1,739,994 |
| 2010-06-25 | 2010-06-23 | 13.574 | 144,698 | +15,979 | 0.06% | 1,964,145 |
| 2010-06-22 | 2010-06-18 | 13.912 | 128,719 | -58,945 | 0.05% | 1,790,744 |
| 2010-06-21 | 2010-06-17 | 13.912 | 187,664 | +43,676 | 0.07% | 2,610,790 |
| 2010-06-17 | 2010-06-14 | 13.574 | 143,988 | -3,551 | 0.06% | 1,954,507 |
| 2010-06-15 | 2010-06-11 | 13.461 | 147,539 | +10,653 | 0.06% | 1,986,089 |
| 2010-06-14 | 2010-06-10 | 13.011 | 136,886 | +5,326 | 0.05% | 1,781,004 |
| 2010-06-11 | 2010-06-09 | 12.786 | 131,560 | +34,799 | 0.05% | 1,682,069 |
| 2010-06-10 | 2010-06-08 | 12.279 | 96,761 | -17,400 | 0.04% | 1,188,094 |
| 2010-06-09 | 2010-06-07 | 13.349 | 114,161 | -10,652 | 0.04% | 1,523,913 |
| 2010-06-08 | 2010-06-04 | 13.687 | 124,813 | -3,551 | 0.05% | 1,708,284 |
| 2010-06-07 | 2010-06-03 | 13.856 | 128,364 | +3,551 | 0.05% | 1,778,576 |
| 2010-06-03 | 2010-06-01 | 13.574 | 124,813 | +1,775 | 0.05% | 1,694,224 |
| 2010-06-02 | 2010-05-31 | 14.363 | 123,038 | +10,653 | 0.05% | 1,767,150 |
| 2010-06-01 | 2010-05-28 | 14.250 | 112,385 | -26,632 | 0.04% | 1,601,485 |
| 2010-05-28 | 2010-05-26 | 14.081 | 139,017 | +7,102 | 0.05% | 1,957,501 |
| 2010-05-27 | 2010-05-25 | 14.813 | 131,915 | -888 | 0.05% | 1,954,087 |
| 2010-05-26 | 2010-05-24 | 16.559 | 132,803 | -8,877 | 0.05% | 2,199,121 |
| 2010-05-25 | 2010-05-20 | 16.221 | 141,680 | +114,516 | 0.05% | 2,298,238 |
| 2010-05-20 | 2010-05-18 | 16.221 | 27,164 | -4,084 | 0.06% | 440,636 |
| 2010-05-19 | 2010-05-17 | 18.024 | 31,248 | -1,775 | 0.07% | 563,205 |
| 2010-05-18 | 2010-05-14 | 19.488 | 33,023 | +2,308 | 0.08% | 643,556 |
| 2010-05-17 | 2010-05-13 | 18.305 | 30,715 | +6,747 | 0.07% | 562,248 |
| 2010-05-13 | 2010-05-11 | 17.383 | 23,968 | -87,833 | 0.06% | 416,627 |
| 2010-05-12 | 2010-05-10 | 16.679 | 111,801 | +18,179 | 0.05% | 1,864,678 |
| 2010-05-07 | 2010-05-05 | 16.723 | 93,622 | -22,724 | 0.04% | 1,565,599 |
| 2010-05-06 | 2010-05-04 | 17.251 | 116,346 | -34,540 | 0.05% | 2,007,042 |
| 2010-05-05 | 2010-05-03 | 17.867 | 150,886 | +66,353 | 0.07% | 2,695,839 |
| 2010-05-04 | 2010-04-30 | 17.823 | 84,533 | -4,544 | 0.04% | 1,506,608 |
| 2010-05-03 | 2010-04-29 | 17.669 | 89,077 | +4,544 | 0.04% | 1,573,874 |
| 2010-04-30 | 2010-04-28 | 17.317 | 84,533 | -47,265 | 0.04% | 1,463,828 |
| 2010-04-29 | 2010-04-27 | 18.615 | 131,798 | -67,263 | 0.06% | 2,453,399 |
| 2010-04-28 | 2010-04-26 | 18.923 | 199,061 | -20,905 | 0.09% | 3,766,809 |
| 2010-04-27 | 2010-04-23 | 17.339 | 219,966 | +43,629 | 0.10% | 3,813,913 |
| 2010-04-26 | 2010-04-22 | 16.282 | 176,337 | +25,451 | 0.08% | 2,871,205 |
| 2010-04-23 | 2010-04-21 | 15.292 | 150,886 | -8,181 | 0.07% | 2,307,399 |
| 2010-04-21 | 2010-04-19 | 13.862 | 159,067 | -39,994 | 0.07% | 2,205,005 |
| 2010-04-20 | 2010-04-16 | 13.950 | 199,061 | +9,090 | 0.09% | 2,776,927 |
| 2010-04-19 | 2010-04-15 | 13.972 | 189,971 | -17,270 | 0.09% | 2,654,300 |
| 2010-04-16 | 2010-04-14 | 13.730 | 207,241 | -9,999 | 0.10% | 2,845,439 |
| 2010-04-15 | 2010-04-13 | 13.488 | 217,240 | +37,267 | 0.10% | 2,930,146 |
| 2010-04-14 | 2010-04-12 | 13.730 | 179,973 | +99,076 | 0.09% | 2,471,046 |
| 2010-04-13 | 2010-04-09 | 12.564 | 80,897 | -68,171 | 0.04% | 1,016,383 |
| 2010-04-12 | 2010-04-08 | 12.212 | 149,068 | +21,815 | 0.07% | 1,820,398 |
| 2010-04-08 | 2010-04-01 | 11.024 | 127,253 | +102,711 | 0.06% | 1,402,797 |
| 2010-04-07 | 2010-03-31 | 10.683 | 24,542 | +15,452 | 0.01% | 262,173 |
| 2010-04-01 | 2010-03-30 | 10.892 | 9,090 | +7,272 | 0.00% | 99,005 |
| 2010-03-26 | 2010-03-24 | 10.199 | 1,818 | -4,545 | 0.00% | 18,541 |
| 2010-03-16 | 2010-03-12 | 9.032 | 6,363 | -1,818 | 0.00% | 57,473 |
| 2010-03-12 | 2010-03-10 | 9.021 | 8,181 | +6,363 | 0.00% | 73,804 |
| 2010-03-02 | 2010-02-26 | 8.559 | 1,818 | -1,818 | 0.00% | 15,561 |
| 2010-03-01 | 2010-02-25 | 8.372 | 3,636 | +3,636 | 0.00% | 30,442 |
| 2010-02-09 | 2010-02-05 | 8.174 | 0 | -1,818 | ||
| 2010-01-28 | 2010-01-26 | 8.229 | 1,818 | -1,818 | 0.00% | 14,961 |
| 2010-01-20 | 2010-01-18 | 9.021 | 3,636 | +3,636 | 0.00% | 32,802 |
| 2010-01-19 | 2010-01-15 | 9.109 | 0 | -1,818 | ||
| 2010-01-15 | 2010-01-13 | 8.878 | 1,818 | -1,818 | 0.00% | 16,141 |
| 2010-01-05 | 2009-12-31 | 8.438 | 3,636 | +1,818 | 0.00% | 30,682 |
| 2010-01-04 | 2009-12-29 | 8.471 | 1,818 | -2,727 | 0.00% | 15,401 |
| 2009-12-28 | 2009-12-22 | 7.745 | 4,545 | -3,636 | 0.00% | 35,202 |
| 2009-12-23 | 2009-12-21 | 7.591 | 8,181 | -1,817 | 0.00% | 62,103 |
| 2009-12-22 | 2009-12-18 | 7.415 | 9,998 | +1,817 | 0.00% | 74,136 |
| 2009-12-18 | 2009-12-16 | 7.569 | 8,181 | +1,818 | 0.00% | 61,923 |
| 2009-12-17 | 2009-12-15 | 7.701 | 6,363 | +3,636 | 0.00% | 49,003 |
| 2009-12-15 | 2009-12-11 | 7.690 | 2,727 | -4,545 | 0.00% | 20,971 |
| 2009-12-14 | 2009-12-10 | 7.536 | 7,272 | +7,272 | 0.00% | 54,803 |
| 2009-12-08 | 2009-12-04 | 7.635 | 0 | -3,636 | ||
| 2009-12-07 | 2009-12-03 | 7.613 | 3,636 | +1,818 | 0.00% | 27,681 |
| 2009-12-04 | 2009-12-02 | 7.481 | 1,818 | +1,818 | 0.00% | 13,601 |
| 2009-12-03 | 2009-12-01 | 7.811 | 0 | -3,636 | ||
| 2009-12-02 | 2009-11-30 | 7.261 | 3,636 | -1,818 | 0.00% | 26,401 |
| 2009-12-01 | 2009-11-27 | 6.887 | 5,454 | +1,818 | 0.00% | 37,562 |
| 2009-11-20 | 2009-11-18 | 6.656 | 3,636 | +3,636 | 0.00% | 24,201 |
| 2009-11-13 | 2009-11-11 | 6.370 | 0 | -4,545 | ||
| 2009-10-21 | 2009-10-19 | 6.271 | 4,545 | -4,545 | 0.00% | 28,501 |
| 2009-09-23 | 2009-09-21 | 6.319 | 9,090 | +322 | 0.00% | 57,436 |
| 2009-09-14 | 2009-09-10 | 6.296 | 8,768 | +8,768 | 0.00% | 55,201 |
| 2009-05-21 | 2009-05-19 | 4.209 | 0 | -8,768 | ||
| 2009-05-18 | 2009-05-14 | 4.722 | 8,768 | +508 | 0.00% | 41,399 |
| 2009-05-08 | 2009-05-06 | 4.576 | 8,260 | -2,478 | 0.00% | 37,801 |
| 2009-05-07 | 2009-05-05 | 4.528 | 10,738 | +10,738 | 0.01% | 48,621 |
| 2009-02-05 | 2009-02-03 | 2.894 | 0 | -63,601 | ||
| 2008-11-20 | 2008-11-18 | 2.361 | 63,601 | -16,519 | 0.03% | 150,151 |
| 2008-10-27 | 2008-10-23 | 2.760 | 80,120 | -8,260 | 0.04% | 221,160 |
| 2008-10-10 | 2008-10-08 | 3.148 | 88,380 | -2,478 | 0.05% | 278,200 |
| 2008-09-23 | 2008-09-19 | 4.680 | 90,858 | +5,061 | 0.05% | 425,186 |
| 2008-08-25 | 2008-08-20 | 4.513 | 85,797 | -7,799 | 0.05% | 387,202 |
| 2008-08-21 | 2008-08-19 | 4.872 | 93,596 | +7,799 | 0.05% | 455,999 |
| 2008-06-11 | 2008-06-06 | 6.564 | 85,797 | +7,800 | 0.05% | 563,203 |
| 2008-06-03 | 2008-05-30 | 5.616 | 77,997 | -15,599 | 0.04% | 438,001 |
| 2008-05-30 | 2008-05-28 | 7.092 | 93,596 | +15,599 | 0.05% | 663,803 |
| 2008-05-29 | 2008-05-27 | 6.664 | 77,997 | -26,625 | 0.04% | 519,772 |
| 2008-05-22 | 2008-05-20 | 5.995 | 104,622 | -29,892 | 0.06% | 627,201 |
| 2008-05-21 | 2008-05-19 | 5.982 | 134,514 | +44,838 | 0.08% | 804,602 |
| 2008-04-30 | 2008-04-28 | 4.055 | 89,676 | +2,989 | 0.05% | 363,601 |
| 2008-04-28 | 2008-04-24 | 3.693 | 86,687 | +35,871 | 0.05% | 320,161 |
| 2008-04-25 | 2008-04-23 | 3.519 | 50,816 | -23,914 | 0.03% | 178,839 |
| 2008-04-23 | 2008-04-21 | 3.814 | 74,730 | +23,914 | 0.04% | 285,001 |
| 2008-04-22 | 2008-04-18 | 3.907 | 50,816 | -14,946 | 0.03% | 198,559 |
| 2008-04-15 | 2008-04-11 | 3.613 | 65,762 | +14,946 | 0.04% | 237,599 |
| 2008-04-09 | 2008-04-07 | 3.131 | 50,816 | -14,946 | 0.03% | 159,119 |
| 2008-04-08 | 2008-04-03 | 3.011 | 65,762 | +35,870 | 0.04% | 197,999 |
| 2007-09-28 | 2007-09-25 | 1.735 | 29,892 | +374 | 0.02% | 51,848 |
| 2007-09-27 | 2007-09-24 | 1.775 | 29,518 | -14,759 | 0.02% | 52,399 |
| 2007-09-24 | 2007-09-20 | 1.775 | 44,277 | -280,424 | 0.03% | 78,599 |
| 2007-09-21 | 2007-09-19 | 1.816 | 324,701 | -73,796 | 0.19% | 589,600 |
| 2007-09-20 | 2007-09-18 | 1.856 | 398,497 | -73,796 | 0.23% | 739,800 |
| 2007-09-18 | 2007-09-14 | 1.856 | 472,293 | +8,856 | 0.27% | 876,801 |
| 2007-09-12 | 2007-09-10 | 1.965 | 463,437 | -26,567 | 0.27% | 910,600 |
| 2007-09-11 | 2007-09-07 | 1.938 | 490,004 | +14,760 | 0.28% | 949,521 |
| 2007-09-07 | 2007-09-05 | 1.951 | 475,244 | +73,795 | 0.27% | 927,359 |
| 2007-09-03 | 2007-08-30 | 1.884 | 401,449 | -56,084 | 0.23% | 756,161 |
| 2007-08-31 | 2007-08-29 | 1.856 | 457,533 | -14,760 | 0.26% | 849,399 |
| 2007-08-29 | 2007-08-27 | 1.870 | 472,293 | +126,929 | 0.27% | 883,201 |
| 2007-08-27 | 2007-08-23 | 1.721 | 345,364 | +38,374 | 0.20% | 594,360 |
| 2007-08-23 | 2007-08-21 | 1.721 | 306,990 | +70,844 | 0.18% | 528,320 |
| 2007-08-15 | 2007-08-13 | 1.816 | 236,146 | -20,663 | 0.14% | 428,800 |
| 2007-08-03 | 2007-08-01 | 1.802 | 256,809 | -73,796 | 0.15% | 462,840 |
| 2007-07-27 | 2007-07-25 | 1.938 | 330,605 | +82,651 | 0.19% | 640,640 |
| 2007-07-26 | 2007-07-24 | 1.762 | 247,954 | +147,592 | 0.14% | 436,801 |
| 2007-07-25 | 2007-07-23 | 1.707 | 100,362 | +35,422 | 0.06% | 171,360 |
| 2007-07-17 | 2007-07-13 | 1.680 | 64,940 | +35,422 | 0.04% | 109,120 |
| 2007-07-13 | 2007-07-11 | 1.585 | 29,518 | -70,844 | 0.02% | 46,800 |
| 2007-07-09 | 2007-07-05 | 1.585 | 100,362 | +70,844 | 0.06% | 159,120 |
| 2007-06-27 | 2007-06-25 | 1.707 | 29,518 | -14,759 | 0.02% | 50,400 |
| 2007-06-26 | 2007-06-22 | 1.626 | 44,277 | 0.03% | 71,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy