History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.068 | 30,110 | +0 | 0.00% | 2,047 |
| 2025-10-13 | 2025-10-09 | 0.072 | 30,110 | +0 | 0.00% | 2,168 |
| 2025-10-10 | 2025-10-08 | 0.072 | 30,110 | +0 | 0.00% | 2,168 |
| 2025-10-09 | 2025-10-06 | 0.067 | 30,110 | +0 | 0.00% | 2,017 |
| 2025-10-08 | 2025-10-03 | 0.064 | 30,110 | +0 | 0.00% | 1,927 |
| 2025-10-06 | 2025-10-02 | 0.074 | 30,110 | +0 | 0.00% | 2,228 |
| 2025-10-03 | 2025-09-30 | 0.078 | 30,110 | +0 | 0.00% | 2,349 |
| 2025-10-02 | 2025-09-29 | 0.077 | 30,110 | +0 | 0.00% | 2,318 |
| 2025-09-30 | 2025-09-26 | 0.080 | 30,110 | +0 | 0.00% | 2,409 |
| 2025-09-29 | 2025-09-25 | 0.080 | 30,110 | +0 | 0.00% | 2,409 |
| 2025-09-26 | 2025-09-24 | 0.080 | 30,110 | +0 | 0.00% | 2,409 |
| 2025-09-25 | 2025-09-23 | 0.078 | 30,110 | +0 | 0.00% | 2,349 |
| 2025-09-24 | 2025-09-22 | 0.077 | 30,110 | +0 | 0.00% | 2,318 |
| 2025-09-23 | 2025-09-19 | 0.078 | 30,110 | +0 | 0.00% | 2,349 |
| 2025-09-22 | 2025-09-18 | 0.079 | 30,110 | +0 | 0.00% | 2,379 |
| 2025-09-19 | 2025-09-17 | 0.078 | 30,110 | +0 | 0.00% | 2,349 |
| 2025-09-18 | 2025-09-16 | 0.085 | 30,110 | +0 | 0.00% | 2,559 |
| 2025-09-17 | 2025-09-15 | 0.090 | 30,110 | +0 | 0.00% | 2,710 |
| 2025-09-16 | 2025-09-12 | 0.093 | 30,110 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.094 | 30,110 | +0 | 0.01% | 2,830 |
| 2025-09-12 | 2025-09-10 | 0.097 | 30,110 | +0 | 0.01% | 2,921 |
| 2025-09-11 | 2025-09-09 | 0.100 | 30,110 | +0 | 0.01% | 3,011 |
| 2025-09-10 | 2025-09-08 | 0.102 | 30,110 | +0 | 0.01% | 3,071 |
| 2025-09-09 | 2025-09-05 | 0.092 | 30,110 | +0 | 0.01% | 2,770 |
| 2025-09-08 | 2025-09-04 | 0.104 | 30,110 | +0 | 0.01% | 3,131 |
| 2025-09-05 | 2025-09-03 | 0.101 | 30,110 | +0 | 0.01% | 3,041 |
| 2025-09-04 | 2025-09-02 | 0.107 | 30,110 | +0 | 0.01% | 3,222 |
| 2025-09-03 | 2025-09-01 | 0.095 | 30,110 | +0 | 0.01% | 2,860 |
| 2025-09-02 | 2025-08-29 | 0.098 | 30,110 | +0 | 0.01% | 2,951 |
| 2025-09-01 | 2025-08-28 | 0.097 | 30,110 | +0 | 0.01% | 2,921 |
| 2025-08-29 | 2025-08-27 | 0.095 | 30,110 | +0 | 0.01% | 2,860 |
| 2025-08-28 | 2025-08-26 | 0.109 | 30,110 | +0 | 0.01% | 3,282 |
| 2025-08-27 | 2025-08-25 | 0.110 | 30,110 | +0 | 0.01% | 3,312 |
| 2025-08-26 | 2025-08-22 | 0.111 | 30,110 | +0 | 0.01% | 3,342 |
| 2025-08-25 | 2025-08-21 | 0.114 | 30,110 | +0 | 0.01% | 3,433 |
| 2025-08-22 | 2025-08-20 | 0.113 | 30,110 | +0 | 0.01% | 3,402 |
| 2025-08-21 | 2025-08-19 | 0.114 | 30,110 | +0 | 0.01% | 3,433 |
| 2025-08-20 | 2025-08-18 | 0.122 | 30,110 | +0 | 0.01% | 3,673 |
| 2025-08-19 | 2025-08-15 | 0.118 | 30,110 | +0 | 0.01% | 3,553 |
| 2025-08-18 | 2025-08-14 | 0.119 | 30,110 | +0 | 0.01% | 3,583 |
| 2025-08-15 | 2025-08-13 | 0.136 | 30,110 | +0 | 0.01% | 4,100 |
| 2025-08-14 | 2025-08-12 | 0.134 | 30,110 | +6,008 | 0.01% | 4,025 |
| 2025-08-13 | 2025-08-11 | 0.136 | 24,102 | +0 | 0.01% | 3,282 |
| 2025-08-12 | 2025-08-08 | 0.137 | 24,102 | +0 | 0.01% | 3,312 |
| 2025-08-11 | 2025-08-07 | 0.132 | 24,102 | +0 | 0.01% | 3,192 |
| 2025-08-08 | 2025-08-06 | 0.132 | 24,102 | +0 | 0.01% | 3,192 |
| 2025-08-07 | 2025-08-05 | 0.134 | 24,102 | +0 | 0.01% | 3,222 |
| 2025-08-06 | 2025-08-04 | 0.131 | 24,102 | +0 | 0.01% | 3,162 |
| 2025-08-05 | 2025-08-01 | 0.132 | 24,102 | +0 | 0.01% | 3,192 |
| 2025-08-04 | 2025-07-31 | 0.135 | 24,102 | +0 | 0.01% | 3,252 |
| 2025-08-01 | 2025-07-30 | 0.137 | 24,102 | +0 | 0.01% | 3,312 |
| 2025-07-31 | 2025-07-29 | 0.137 | 24,102 | +0 | 0.01% | 3,312 |
| 2025-07-30 | 2025-07-28 | 0.136 | 24,102 | +0 | 0.01% | 3,282 |
| 2025-07-29 | 2025-07-25 | 0.134 | 24,102 | +0 | 0.01% | 3,222 |
| 2025-07-28 | 2025-07-24 | 0.131 | 24,102 | +0 | 0.01% | 3,162 |
| 2025-07-25 | 2025-07-23 | 0.130 | 24,102 | +0 | 0.01% | 3,131 |
| 2025-07-24 | 2025-07-22 | 0.135 | 24,102 | +0 | 0.01% | 3,252 |
| 2025-07-23 | 2025-07-21 | 0.130 | 24,102 | +0 | 0.01% | 3,131 |
| 2025-07-22 | 2025-07-18 | 0.129 | 24,102 | +0 | 0.01% | 3,101 |
| 2025-07-21 | 2025-07-17 | 0.130 | 24,102 | +0 | 0.01% | 3,131 |
| 2025-07-18 | 2025-07-16 | 0.129 | 24,102 | +0 | 0.01% | 3,101 |
| 2025-07-17 | 2025-07-15 | 0.129 | 24,102 | +0 | 0.01% | 3,101 |
| 2025-07-16 | 2025-07-14 | 0.129 | 24,102 | +0 | 0.01% | 3,101 |
| 2025-07-15 | 2025-07-11 | 0.129 | 24,102 | +0 | 0.01% | 3,101 |
| 2025-07-14 | 2025-07-10 | 0.129 | 24,102 | +0 | 0.01% | 3,101 |
| 2025-07-11 | 2025-07-09 | 0.130 | 24,102 | +0 | 0.01% | 3,131 |
| 2025-07-10 | 2025-07-08 | 0.130 | 24,102 | +0 | 0.01% | 3,131 |
| 2025-07-09 | 2025-07-07 | 0.127 | 24,102 | +0 | 0.01% | 3,071 |
| 2025-07-08 | 2025-07-04 | 0.130 | 24,102 | +0 | 0.01% | 3,131 |
| 2025-07-07 | 2025-07-03 | 0.130 | 24,102 | -19,211 | 0.01% | 3,131 |
| 2025-04-03 | 2025-04-01 | 0.141 | 43,313 | -28,816 | 0.01% | 6,114 |
| 2025-04-02 | 2025-03-31 | 0.144 | 72,129 | -38,422 | 0.02% | 10,363 |
| 2025-03-20 | 2025-03-18 | 0.152 | 110,551 | -9,606 | 0.03% | 16,849 |
| 2025-03-19 | 2025-03-17 | 0.156 | 120,157 | +19,211 | 0.03% | 18,764 |
| 2025-03-13 | 2025-03-11 | 0.154 | 100,946 | +28,793 | 0.03% | 15,512 |
| 2025-03-12 | 2025-03-10 | 0.160 | 72,153 | +48,027 | 0.02% | 11,538 |
| 2025-01-22 | 2025-01-20 | 0.600 | 24,126 | -1,761 | 0.01% | 14,467 |
| 2024-10-23 | 2024-10-21 | 0.231 | 25,887 | -6,003 | 0.01% | 5,983 |
| 2024-10-03 | 2024-09-30 | 0.160 | 31,890 | -17,881 | 0.02% | 5,105 |
| 2024-07-12 | 2024-07-10 | 0.304 | 49,771 | -62,465 | 0.02% | 15,139 |
| 2024-01-04 | 2024-01-02 | 1.169 | 112,236 | +62,465 | 0.04% | 131,167 |
| 2022-04-11 | 2022-04-07 | 2.241 | 49,771 | +12,492 | 0.02% | 111,551 |
| 2021-07-22 | 2021-07-20 | 3.954 | 37,279 | -6,246 | 0.02% | 147,411 |
| 2021-05-31 | 2021-05-27 | 4.002 | 43,525 | -1,249 | 0.02% | 174,200 |
| 2021-05-26 | 2021-05-24 | 4.002 | 44,774 | -1,874 | 0.02% | 179,199 |
| 2021-05-21 | 2021-05-18 | 3.938 | 46,648 | -3,123 | 0.02% | 183,712 |
| 2021-05-20 | 2021-05-17 | 3.970 | 49,771 | -1,874 | 0.02% | 197,605 |
| 2021-05-18 | 2021-05-14 | 4.082 | 51,645 | +4,997 | 0.02% | 210,832 |
| 2021-05-14 | 2021-05-12 | 3.938 | 46,648 | +1,249 | 0.02% | 183,712 |
| 2021-05-13 | 2021-05-11 | 4.082 | 45,399 | -1,249 | 0.02% | 185,334 |
| 2021-05-12 | 2021-05-10 | 3.890 | 46,648 | +624 | 0.02% | 181,471 |
| 2021-05-10 | 2021-05-06 | 4.483 | 46,024 | +625 | 0.02% | 206,306 |
| 2021-05-07 | 2021-05-05 | 4.643 | 45,399 | +8,120 | 0.02% | 210,772 |
| 2021-03-15 | 2021-03-11 | 3.058 | 37,279 | -1,249 | 0.02% | 113,990 |
| 2021-03-10 | 2021-03-08 | 3.074 | 38,528 | +1,249 | 0.02% | 118,426 |
| 2021-02-22 | 2021-02-18 | 3.170 | 37,279 | -12,492 | 0.02% | 118,168 |
| 2021-02-18 | 2021-02-16 | 3.330 | 49,771 | +12,492 | 0.02% | 165,733 |
| 2021-02-01 | 2021-01-28 | 2.193 | 37,279 | -5,496 | 0.02% | 81,762 |
| 2020-11-04 | 2020-11-02 | 2.497 | 42,775 | -12,493 | 0.02% | 106,828 |
| 2020-09-11 | 2020-09-09 | 3.042 | 55,268 | +9,369 | 0.03% | 168,111 |
| 2020-05-12 | 2020-05-08 | 1.825 | 45,899 | -275 | 0.02% | 83,768 |
| 2020-02-03 | 2020-01-30 | 1.985 | 46,174 | -1,374 | 0.02% | 91,662 |
| 2018-12-05 | 2018-12-03 | 3.522 | 47,548 | -6,246 | 0.02% | 167,465 |
| 2018-11-02 | 2018-10-31 | 3.602 | 53,794 | +6,246 | 0.03% | 193,769 |
| 2018-05-30 | 2018-05-28 | 6.164 | 47,548 | -18,739 | 0.02% | 293,064 |
| 2018-05-08 | 2018-05-04 | 5.843 | 66,287 | -15,616 | 0.03% | 387,338 |
| 2018-05-03 | 2018-04-30 | 5.363 | 81,903 | -12,493 | 0.04% | 439,252 |
| 2018-04-30 | 2018-04-26 | 4.563 | 94,396 | +6,247 | 0.04% | 430,693 |
| 2018-04-25 | 2018-04-23 | 4.643 | 88,149 | +9,369 | 0.04% | 409,246 |
| 2018-04-23 | 2018-04-19 | 4.723 | 78,780 | -9,369 | 0.04% | 372,055 |
| 2018-04-20 | 2018-04-18 | 4.403 | 88,149 | +9,369 | 0.04% | 388,078 |
| 2018-04-17 | 2018-04-13 | 4.162 | 78,780 | +12,493 | 0.04% | 327,913 |
| 2018-02-06 | 2018-02-02 | 4.162 | 66,287 | +13,742 | 0.03% | 275,912 |
| 2017-12-01 | 2017-11-29 | 4.563 | 52,545 | -2,498 | 0.02% | 239,743 |
| 2017-11-28 | 2017-11-24 | 4.643 | 55,043 | +2,498 | 0.03% | 255,546 |
| 2017-11-15 | 2017-11-13 | 4.723 | 52,545 | -687 | 0.02% | 248,155 |
| 2017-05-29 | 2017-05-25 | 6.644 | 53,232 | -16,241 | 0.02% | 353,663 |
| 2017-05-08 | 2017-05-04 | 6.324 | 69,473 | +9,995 | 0.03% | 439,321 |
| 2017-04-26 | 2017-04-24 | 6.324 | 59,478 | -1,125 | 0.03% | 376,116 |
| 2017-03-06 | 2017-03-02 | 6.564 | 60,603 | -375 | 0.03% | 397,784 |
| 2017-02-17 | 2017-02-15 | 6.083 | 60,978 | -1,873 | 0.03% | 370,959 |
| 2017-02-15 | 2017-02-13 | 5.923 | 62,851 | +1,873 | 0.03% | 372,291 |
| 2017-01-23 | 2017-01-19 | 5.683 | 60,978 | -3,747 | 0.03% | 346,554 |
| 2017-01-20 | 2017-01-18 | 5.683 | 64,725 | +3,747 | 0.03% | 367,849 |
| 2016-09-08 | 2016-09-06 | 5.907 | 60,978 | -167 | 0.03% | 360,207 |
| 2016-08-09 | 2016-08-05 | 5.588 | 61,145 | +376 | 0.03% | 341,670 |
| 2016-07-27 | 2016-07-25 | 5.428 | 60,769 | -4,385 | 0.03% | 329,867 |
| 2016-06-22 | 2016-06-20 | 5.827 | 65,154 | -4,384 | 0.03% | 379,674 |
| 2016-06-14 | 2016-06-10 | 5.987 | 69,538 | -6,264 | 0.03% | 416,323 |
| 2016-06-10 | 2016-06-07 | 5.508 | 75,802 | -13,153 | 0.04% | 417,520 |
| 2016-05-26 | 2016-05-24 | 4.934 | 88,955 | -284 | 0.04% | 438,863 |
| 2016-05-03 | 2016-04-28 | 5.411 | 89,239 | +6,284 | 0.04% | 482,870 |
| 2016-03-15 | 2016-03-11 | 6.923 | 82,955 | -3,770 | 0.04% | 574,286 |
| 2016-03-14 | 2016-03-10 | 6.923 | 86,725 | +10,053 | 0.04% | 600,385 |
| 2016-03-11 | 2016-03-09 | 7.082 | 76,672 | -7,540 | 0.04% | 542,992 |
| 2016-03-09 | 2016-03-07 | 6.048 | 84,212 | -6,283 | 0.04% | 509,277 |
| 2016-03-08 | 2016-03-04 | 6.127 | 90,495 | +6,283 | 0.04% | 554,475 |
| 2016-01-27 | 2016-01-25 | 5.809 | 84,212 | -5,152 | 0.04% | 489,174 |
| 2016-01-22 | 2016-01-20 | 5.888 | 89,364 | -6,284 | 0.04% | 526,212 |
| 2016-01-19 | 2016-01-15 | 5.491 | 95,648 | +6,284 | 0.04% | 525,160 |
| 2016-01-15 | 2016-01-13 | 5.888 | 89,364 | -3,770 | 0.04% | 526,212 |
| 2016-01-14 | 2016-01-12 | 5.809 | 93,134 | +3,770 | 0.04% | 541,001 |
| 2016-01-11 | 2016-01-07 | 6.843 | 89,364 | -31,418 | 0.04% | 611,544 |
| 2016-01-08 | 2016-01-06 | 7.082 | 120,782 | -3,644 | 0.06% | 855,379 |
| 2016-01-07 | 2016-01-05 | 7.321 | 124,426 | +3,644 | 0.06% | 910,889 |
| 2016-01-06 | 2016-01-04 | 7.321 | 120,782 | +3,142 | 0.06% | 884,212 |
| 2016-01-05 | 2015-12-31 | 7.639 | 117,640 | +28,276 | 0.05% | 898,655 |
| 2015-12-22 | 2015-12-18 | 7.400 | 89,364 | -3,142 | 0.04% | 661,321 |
| 2015-12-21 | 2015-12-17 | 7.480 | 92,506 | +6,283 | 0.04% | 691,933 |
| 2015-12-17 | 2015-12-15 | 7.400 | 86,223 | +6,284 | 0.04% | 638,076 |
| 2015-12-14 | 2015-12-10 | 7.639 | 79,939 | -3,142 | 0.04% | 610,656 |
| 2015-12-11 | 2015-12-09 | 6.923 | 83,081 | +15,709 | 0.04% | 575,158 |
| 2015-12-09 | 2015-12-07 | 5.252 | 67,372 | -5,781 | 0.03% | 353,826 |
| 2015-12-04 | 2015-12-02 | 4.854 | 73,153 | -6,283 | 0.03% | 355,082 |
| 2015-12-03 | 2015-12-01 | 4.934 | 79,436 | +6,283 | 0.04% | 391,900 |
| 2015-12-01 | 2015-11-27 | 5.252 | 73,153 | -502 | 0.03% | 384,187 |
| 2015-11-27 | 2015-11-25 | 5.331 | 73,655 | +6,283 | 0.03% | 392,684 |
| 2015-11-25 | 2015-11-23 | 5.888 | 67,372 | -9,802 | 0.03% | 396,714 |
| 2015-11-10 | 2015-11-06 | 4.695 | 77,174 | +9,802 | 0.04% | 362,318 |
| 2015-11-06 | 2015-11-04 | 4.774 | 67,372 | -3,142 | 0.03% | 321,660 |
| 2015-09-10 | 2015-09-08 | 4.918 | 70,514 | -221 | 0.03% | 346,796 |
| 2015-08-12 | 2015-08-10 | 7.139 | 70,735 | -5,673 | 0.03% | 504,992 |
| 2015-08-07 | 2015-08-05 | 6.981 | 76,408 | +5,673 | 0.04% | 533,370 |
| 2015-07-14 | 2015-07-10 | 8.091 | 70,735 | -1,134 | 0.03% | 572,324 |
| 2015-07-10 | 2015-07-08 | 7.536 | 71,869 | +1,134 | 0.03% | 541,592 |
| 2015-07-08 | 2015-07-06 | 8.408 | 70,735 | -6,303 | 0.03% | 594,768 |
| 2015-06-08 | 2015-06-04 | 10.154 | 77,038 | +3,152 | 0.04% | 782,208 |
| 2015-06-04 | 2015-06-02 | 10.788 | 73,886 | -50,426 | 0.03% | 797,092 |
| 2015-05-28 | 2015-05-26 | 10.614 | 124,312 | -3,902 | 0.06% | 1,319,400 |
| 2015-05-20 | 2015-05-18 | 10.460 | 128,214 | -37,707 | 0.06% | 1,341,092 |
| 2015-04-02 | 2015-03-31 | 9.845 | 165,921 | -2,600 | 0.07% | 1,633,412 |
| 2015-03-06 | 2015-03-04 | 10.614 | 168,521 | +32,505 | 0.08% | 1,788,617 |
| 2015-02-24 | 2015-02-18 | 11.844 | 136,016 | +4,031 | 0.06% | 1,610,998 |
| 2015-02-23 | 2015-02-16 | 11.690 | 131,985 | +70,732 | 0.06% | 1,542,952 |
| 2015-01-29 | 2015-01-27 | 11.229 | 61,253 | +3,250 | 0.03% | 687,804 |
| 2015-01-28 | 2015-01-26 | 11.229 | 58,003 | +2,601 | 0.03% | 651,310 |
| 2015-01-22 | 2015-01-20 | 11.537 | 55,402 | +5,201 | 0.03% | 639,147 |
| 2015-01-13 | 2015-01-09 | 12.613 | 50,201 | +3,900 | 0.02% | 633,199 |
| 2015-01-07 | 2015-01-05 | 12.767 | 46,301 | +3,251 | 0.02% | 591,130 |
| 2014-12-17 | 2014-12-15 | 13.382 | 43,050 | +3,900 | 0.02% | 576,112 |
| 2014-12-12 | 2014-12-10 | 13.844 | 39,150 | +2,601 | 0.02% | 541,987 |
| 2014-12-08 | 2014-12-04 | 14.305 | 36,549 | +1,950 | 0.02% | 522,845 |
| 2014-10-16 | 2014-10-14 | 15.536 | 34,599 | +3,251 | 0.02% | 537,526 |
| 2014-10-15 | 2014-10-13 | 15.690 | 31,348 | +5,851 | 0.01% | 491,841 |
| 2014-09-15 | 2014-09-11 | 18.151 | 25,497 | -1,821 | 0.01% | 462,791 |
| 2014-09-04 | 2014-09-02 | 18.461 | 27,318 | -451 | 0.01% | 504,317 |
| 2014-08-29 | 2014-08-27 | 18.915 | 27,769 | -661 | 0.01% | 525,248 |
| 2014-08-28 | 2014-08-26 | 19.066 | 28,430 | -661 | 0.01% | 542,053 |
| 2014-08-25 | 2014-08-21 | 19.672 | 29,091 | -1,454 | 0.01% | 572,264 |
| 2014-08-18 | 2014-08-14 | 18.915 | 30,545 | -661 | 0.01% | 577,756 |
| 2014-07-21 | 2014-07-17 | 17.856 | 31,206 | +661 | 0.01% | 557,205 |
| 2014-07-16 | 2014-07-14 | 18.007 | 30,545 | +1,322 | 0.01% | 550,024 |
| 2014-06-20 | 2014-06-18 | 18.461 | 29,223 | -264 | 0.01% | 539,485 |
| 2014-06-12 | 2014-06-10 | 18.310 | 29,487 | +938 | 0.01% | 539,896 |
| 2014-06-11 | 2014-06-09 | 17.856 | 28,549 | -661 | 0.01% | 509,762 |
| 2014-05-29 | 2014-05-27 | 17.223 | 29,210 | +2,644 | 0.01% | 503,081 |
| 2014-05-28 | 2014-05-26 | 17.623 | 26,566 | -5,791 | 0.01% | 468,184 |
| 2014-05-27 | 2014-05-23 | 16.689 | 32,357 | +2,247 | 0.01% | 540,001 |
| 2014-05-15 | 2014-05-13 | 16.288 | 30,110 | +1,947 | 0.01% | 490,441 |
| 2014-04-22 | 2014-04-16 | 17.356 | 28,163 | +1,498 | 0.01% | 488,808 |
| 2014-03-13 | 2014-03-11 | 19.226 | 26,665 | -449 | 0.01% | 512,650 |
| 2014-02-19 | 2014-02-17 | 20.561 | 27,114 | -300 | 0.01% | 557,482 |
| 2014-02-18 | 2014-02-14 | 20.694 | 27,414 | -1,198 | 0.01% | 567,310 |
| 2014-02-11 | 2014-02-07 | 20.160 | 28,612 | +1,947 | 0.01% | 576,822 |
| 2014-02-06 | 2014-02-04 | 20.427 | 26,665 | -2,247 | 0.01% | 544,690 |
| 2014-01-27 | 2014-01-23 | 21.095 | 28,912 | -2,996 | 0.01% | 609,890 |
| 2014-01-14 | 2014-01-10 | 22.163 | 31,908 | -2,097 | 0.01% | 707,171 |
| 2014-01-13 | 2014-01-09 | 22.029 | 34,005 | -10,186 | 0.02% | 749,106 |
| 2014-01-10 | 2014-01-08 | 22.163 | 44,191 | +11,385 | 0.02% | 979,396 |
| 2014-01-03 | 2013-12-31 | 22.563 | 32,806 | +898 | 0.01% | 740,213 |
| 2013-12-13 | 2013-12-11 | 23.498 | 31,908 | +1,498 | 0.01% | 749,771 |
| 2013-12-03 | 2013-11-29 | 23.631 | 30,410 | +2,996 | 0.01% | 718,631 |
| 2013-11-28 | 2013-11-26 | 23.231 | 27,414 | -3,745 | 0.01% | 636,851 |
| 2013-11-27 | 2013-11-25 | 23.364 | 31,159 | -5,392 | 0.01% | 728,011 |
| 2013-11-25 | 2013-11-21 | 22.430 | 36,551 | +7,490 | 0.02% | 819,832 |
| 2013-11-12 | 2013-11-08 | 23.231 | 29,061 | -1,199 | 0.01% | 675,113 |
| 2013-10-22 | 2013-10-18 | 20.961 | 30,260 | -1,498 | 0.01% | 634,286 |
| 2013-10-15 | 2013-10-10 | 21.762 | 31,758 | +1,348 | 0.01% | 691,126 |
| 2013-10-02 | 2013-09-27 | 23.498 | 30,410 | -1,947 | 0.01% | 714,571 |
| 2013-09-24 | 2013-09-19 | 22.697 | 32,357 | -7,490 | 0.01% | 734,402 |
| 2013-09-09 | 2013-09-05 | 21.629 | 39,847 | -5,243 | 0.02% | 861,841 |
| 2013-09-04 | 2013-09-02 | 20.783 | 45,090 | -967 | 0.02% | 937,092 |
| 2013-08-29 | 2013-08-27 | 19.998 | 46,057 | -2,601 | 0.02% | 921,068 |
| 2013-08-27 | 2013-08-23 | 19.606 | 48,658 | -765 | 0.02% | 954,004 |
| 2013-08-23 | 2013-08-21 | 19.476 | 49,423 | -8,416 | 0.02% | 962,543 |
| 2013-08-20 | 2013-08-16 | 19.606 | 57,839 | -1,530 | 0.03% | 1,134,009 |
| 2013-08-19 | 2013-08-15 | 19.868 | 59,369 | -765 | 0.03% | 1,179,527 |
| 2013-08-13 | 2013-08-09 | 19.476 | 60,134 | -765 | 0.03% | 1,171,146 |
| 2013-08-09 | 2013-08-07 | 19.214 | 60,899 | -3,672 | 0.03% | 1,170,125 |
| 2013-07-15 | 2013-07-11 | 17.515 | 64,571 | +7,651 | 0.03% | 1,130,959 |
| 2013-07-11 | 2013-07-09 | 17.646 | 56,920 | +1,530 | 0.02% | 1,004,392 |
| 2013-07-10 | 2013-07-08 | 18.430 | 55,390 | -3,826 | 0.02% | 1,020,834 |
| 2013-07-05 | 2013-07-03 | 19.083 | 59,216 | +3,826 | 0.03% | 1,130,047 |
| 2013-06-27 | 2013-06-25 | 16.992 | 55,390 | -3,061 | 0.02% | 941,194 |
| 2013-06-24 | 2013-06-20 | 16.339 | 58,451 | -2,295 | 0.03% | 955,007 |
| 2013-06-20 | 2013-06-18 | 16.992 | 60,746 | -25,094 | 0.03% | 1,032,204 |
| 2013-05-21 | 2013-05-16 | 16.636 | 85,840 | -2,514 | 0.04% | 1,427,992 |
| 2013-05-10 | 2013-05-08 | 16.762 | 88,354 | -40,162 | 0.04% | 1,481,033 |
| 2013-05-06 | 2013-05-02 | 15.620 | 128,516 | +40,162 | 0.05% | 2,007,368 |
| 2013-04-30 | 2013-04-26 | 15.620 | 88,354 | +2,362 | 0.04% | 1,380,054 |
| 2013-04-19 | 2013-04-17 | 16.001 | 85,992 | -1,575 | 0.04% | 1,375,920 |
| 2013-04-11 | 2013-04-09 | 16.382 | 87,567 | -5,355 | 0.04% | 1,434,481 |
| 2013-04-05 | 2013-04-02 | 16.382 | 92,922 | -26,774 | 0.04% | 1,522,204 |
| 2013-04-03 | 2013-03-28 | 15.747 | 119,696 | -6,300 | 0.05% | 1,884,803 |
| 2013-03-28 | 2013-03-26 | 15.239 | 125,996 | -1,575 | 0.05% | 1,920,006 |
| 2013-03-27 | 2013-03-25 | 15.112 | 127,571 | -3,937 | 0.05% | 1,927,807 |
| 2013-03-25 | 2013-03-21 | 14.223 | 131,508 | -2,362 | 0.06% | 1,870,401 |
| 2013-03-22 | 2013-03-20 | 14.096 | 133,870 | +2,362 | 0.06% | 1,886,996 |
| 2013-03-15 | 2013-03-13 | 14.731 | 131,508 | -7,875 | 0.06% | 1,937,202 |
| 2013-03-14 | 2013-03-12 | 14.477 | 139,383 | +1,418 | 0.06% | 2,017,805 |
| 2013-03-13 | 2013-03-11 | 14.350 | 137,965 | -31,499 | 0.06% | 1,979,758 |
| 2013-03-12 | 2013-03-08 | 14.096 | 169,464 | +20,317 | 0.07% | 2,388,719 |
| 2013-03-08 | 2013-03-06 | 13.461 | 149,147 | -3,308 | 0.06% | 2,007,636 |
| 2013-03-07 | 2013-03-05 | 13.588 | 152,455 | -15,749 | 0.06% | 2,071,525 |
| 2013-03-06 | 2013-03-04 | 13.588 | 168,204 | -5,512 | 0.07% | 2,285,518 |
| 2013-03-05 | 2013-03-01 | 13.842 | 173,716 | -18,112 | 0.07% | 2,404,534 |
| 2013-03-04 | 2013-02-28 | 13.842 | 191,828 | +23,624 | 0.08% | 2,655,236 |
| 2013-03-01 | 2013-02-27 | 13.207 | 168,204 | -7,875 | 0.07% | 2,221,439 |
| 2013-02-28 | 2013-02-26 | 12.953 | 176,079 | +3,938 | 0.07% | 2,280,722 |
| 2013-02-26 | 2013-02-22 | 12.953 | 172,141 | -473 | 0.07% | 2,229,714 |
| 2013-02-22 | 2013-02-20 | 12.826 | 172,614 | +23,624 | 0.07% | 2,213,921 |
| 2013-02-06 | 2013-02-04 | 12.445 | 148,990 | -1,575 | 0.06% | 1,854,163 |
| 2013-02-05 | 2013-02-01 | 12.445 | 150,565 | +1,575 | 0.06% | 1,873,763 |
| 2013-01-21 | 2013-01-17 | 13.588 | 148,990 | -7,875 | 0.06% | 2,024,443 |
| 2013-01-16 | 2013-01-14 | 14.096 | 156,865 | +2,363 | 0.07% | 2,211,127 |
| 2013-01-15 | 2013-01-11 | 14.223 | 154,502 | -3,937 | 0.07% | 2,197,439 |
| 2013-01-03 | 2012-12-31 | 12.318 | 158,439 | -1,890 | 0.07% | 1,951,634 |
| 2012-12-28 | 2012-12-24 | 12.191 | 160,329 | +1,890 | 0.07% | 1,954,555 |
| 2012-12-10 | 2012-12-06 | 12.699 | 158,439 | +2,519 | 0.07% | 2,011,994 |
| 2012-11-20 | 2012-11-16 | 12.699 | 155,920 | +7,875 | 0.07% | 1,980,006 |
| 2012-10-10 | 2012-10-08 | 12.699 | 148,045 | +7,875 | 0.06% | 1,880,002 |
| 2012-10-08 | 2012-10-04 | 12.572 | 140,170 | -17,324 | 0.06% | 1,762,199 |
| 2012-09-20 | 2012-09-18 | 12.953 | 157,494 | +7,874 | 0.07% | 2,039,994 |
| 2012-09-19 | 2012-09-17 | 13.207 | 149,620 | -4,725 | 0.06% | 1,976,003 |
| 2012-09-10 | 2012-09-06 | 12.537 | 154,345 | -3,560 | 0.07% | 1,934,967 |
| 2012-08-31 | 2012-08-29 | 12.909 | 157,905 | -3,062 | 0.07% | 2,038,397 |
| 2012-08-29 | 2012-08-27 | 13.033 | 160,967 | -805 | 0.07% | 2,097,905 |
| 2012-08-27 | 2012-08-23 | 12.413 | 161,772 | -7,251 | 0.07% | 2,007,997 |
| 2012-08-24 | 2012-08-22 | 11.792 | 169,023 | +2,417 | 0.07% | 1,993,100 |
| 2012-08-21 | 2012-08-17 | 11.916 | 166,606 | -2,256 | 0.07% | 1,985,279 |
| 2012-08-16 | 2012-08-14 | 10.551 | 168,862 | +9,184 | 0.07% | 1,781,601 |
| 2012-08-15 | 2012-08-13 | 11.420 | 159,678 | +8,379 | 0.07% | 1,823,444 |
| 2012-08-14 | 2012-08-10 | 13.902 | 151,299 | +7,090 | 0.06% | 2,103,360 |
| 2012-08-06 | 2012-08-02 | 14.274 | 144,209 | -1,612 | 0.06% | 2,058,495 |
| 2012-08-02 | 2012-07-31 | 14.399 | 145,821 | +8,057 | 0.06% | 2,099,605 |
| 2012-07-31 | 2012-07-27 | 14.150 | 137,764 | +1,450 | 0.06% | 1,949,397 |
| 2012-07-24 | 2012-07-20 | 14.523 | 136,314 | -3,062 | 0.06% | 1,979,639 |
| 2012-07-20 | 2012-07-18 | 15.019 | 139,376 | -4,028 | 0.06% | 2,093,307 |
| 2012-07-19 | 2012-07-17 | 14.895 | 143,404 | -3,222 | 0.06% | 2,136,004 |
| 2012-07-18 | 2012-07-16 | 14.523 | 146,626 | -16,113 | 0.06% | 2,129,396 |
| 2012-07-13 | 2012-07-11 | 14.523 | 162,739 | +15,307 | 0.07% | 2,363,399 |
| 2012-07-11 | 2012-07-09 | 13.654 | 147,432 | -806 | 0.06% | 2,013,001 |
| 2012-07-03 | 2012-06-28 | 13.902 | 148,238 | +4,029 | 0.06% | 2,060,806 |
| 2012-06-29 | 2012-06-27 | 14.150 | 144,209 | +16,757 | 0.06% | 2,040,595 |
| 2012-06-26 | 2012-06-22 | 13.902 | 127,452 | +1,611 | 0.05% | 1,771,839 |
| 2012-06-14 | 2012-06-12 | 13.530 | 125,841 | -14,501 | 0.05% | 1,702,583 |
| 2012-06-13 | 2012-06-11 | 13.406 | 140,342 | -4,834 | 0.06% | 1,881,356 |
| 2012-05-29 | 2012-05-25 | 13.033 | 145,176 | -4,028 | 0.06% | 1,892,099 |
| 2012-05-25 | 2012-05-23 | 13.012 | 149,204 | -4,513 | 0.06% | 1,941,436 |
| 2012-05-24 | 2012-05-22 | 13.253 | 153,717 | -3,818 | 0.06% | 2,037,199 |
| 2012-05-22 | 2012-05-18 | 13.132 | 157,535 | -1,660 | 0.06% | 2,068,818 |
| 2012-05-17 | 2012-05-15 | 13.735 | 159,195 | -1,660 | 0.06% | 2,186,518 |
| 2012-05-07 | 2012-05-03 | 13.735 | 160,855 | +4,150 | 0.06% | 2,209,318 |
| 2012-04-30 | 2012-04-26 | 14.217 | 156,705 | -3,320 | 0.06% | 2,227,838 |
| 2012-04-26 | 2012-04-24 | 13.976 | 160,025 | -1,660 | 0.06% | 2,236,478 |
| 2012-04-25 | 2012-04-23 | 13.855 | 161,685 | +1,660 | 0.06% | 2,240,198 |
| 2012-04-24 | 2012-04-20 | 13.614 | 160,025 | +6,640 | 0.06% | 2,178,638 |
| 2012-04-23 | 2012-04-19 | 13.614 | 153,385 | +4,150 | 0.06% | 2,088,239 |
| 2012-04-20 | 2012-04-18 | 13.614 | 149,235 | -830 | 0.06% | 2,031,739 |
| 2012-04-17 | 2012-04-13 | 13.855 | 150,065 | +1,660 | 0.06% | 2,079,199 |
| 2012-04-11 | 2012-04-05 | 14.096 | 148,405 | -2,490 | 0.06% | 2,091,959 |
| 2012-04-05 | 2012-04-02 | 14.096 | 150,895 | -9,960 | 0.06% | 2,127,059 |
| 2012-04-02 | 2012-03-29 | 13.976 | 160,855 | +23,572 | 0.06% | 2,248,078 |
| 2012-03-29 | 2012-03-27 | 15.542 | 137,283 | +4,980 | 0.05% | 2,133,660 |
| 2012-03-28 | 2012-03-26 | 15.542 | 132,303 | +8,300 | 0.05% | 2,056,261 |
| 2012-03-23 | 2012-03-21 | 15.422 | 124,003 | +2,490 | 0.05% | 1,912,322 |
| 2012-03-22 | 2012-03-20 | 15.783 | 121,513 | +2,490 | 0.05% | 1,917,842 |
| 2012-03-20 | 2012-03-16 | 16.747 | 119,023 | +5,810 | 0.05% | 1,993,262 |
| 2012-03-19 | 2012-03-15 | 16.506 | 113,213 | +996 | 0.05% | 1,868,683 |
| 2012-03-09 | 2012-03-07 | 15.663 | 112,217 | -5,644 | 0.04% | 1,757,603 |
| 2012-03-06 | 2012-03-02 | 16.144 | 117,861 | -4,150 | 0.05% | 1,902,803 |
| 2012-03-05 | 2012-03-01 | 16.385 | 122,011 | +3,320 | 0.05% | 1,999,202 |
| 2012-03-02 | 2012-02-29 | 16.385 | 118,691 | +24,070 | 0.05% | 1,944,802 |
| 2012-02-17 | 2012-02-15 | 15.783 | 94,621 | -12,450 | 0.04% | 1,493,405 |
| 2012-02-13 | 2012-02-09 | 15.783 | 107,071 | -4,150 | 0.04% | 1,689,904 |
| 2012-02-10 | 2012-02-08 | 15.422 | 111,221 | +4,150 | 0.04% | 1,715,203 |
| 2012-02-06 | 2012-02-02 | 15.542 | 107,071 | +830 | 0.04% | 1,664,104 |
| 2012-01-20 | 2012-01-18 | 15.904 | 106,241 | +2,158 | 0.04% | 1,689,604 |
| 2012-01-19 | 2012-01-17 | 16.144 | 104,083 | -1,660 | 0.04% | 1,680,364 |
| 2012-01-18 | 2012-01-16 | 15.663 | 105,743 | +2,158 | 0.04% | 1,656,204 |
| 2012-01-17 | 2012-01-13 | 16.144 | 103,585 | -6,308 | 0.04% | 1,672,324 |
| 2012-01-16 | 2012-01-12 | 15.422 | 109,893 | +8,300 | 0.04% | 1,694,723 |
| 2012-01-13 | 2012-01-11 | 15.783 | 101,593 | -1,660 | 0.04% | 1,603,444 |
| 2011-12-30 | 2011-12-28 | 14.096 | 103,253 | -2,490 | 0.04% | 1,455,484 |
| 2011-12-06 | 2011-12-02 | 14.819 | 105,743 | +2,490 | 0.04% | 1,567,024 |
| 2011-12-05 | 2011-12-01 | 14.940 | 103,253 | -4,150 | 0.04% | 1,542,564 |
| 2011-11-25 | 2011-11-23 | 13.976 | 107,403 | +4,150 | 0.04% | 1,501,043 |
| 2011-11-14 | 2011-11-10 | 14.578 | 103,253 | +3,320 | 0.04% | 1,505,244 |
| 2011-11-09 | 2011-11-07 | 15.060 | 99,933 | -13,280 | 0.04% | 1,505,004 |
| 2011-11-01 | 2011-10-28 | 15.181 | 113,213 | +830 | 0.05% | 1,718,643 |
| 2011-10-31 | 2011-10-27 | 15.301 | 112,383 | +4,150 | 0.05% | 1,719,583 |
| 2011-10-19 | 2011-10-17 | 14.699 | 108,233 | +8,300 | 0.04% | 1,590,883 |
| 2011-10-17 | 2011-10-13 | 15.181 | 99,933 | -18,260 | 0.04% | 1,517,044 |
| 2011-10-13 | 2011-10-11 | 14.819 | 118,193 | -7,968 | 0.05% | 1,751,522 |
| 2011-10-12 | 2011-10-10 | 14.096 | 126,161 | -4,980 | 0.05% | 1,778,401 |
| 2011-10-11 | 2011-10-07 | 14.096 | 131,141 | +16,268 | 0.05% | 1,848,601 |
| 2011-10-06 | 2011-10-03 | 12.891 | 114,873 | +332 | 0.05% | 1,480,882 |
| 2011-09-30 | 2011-09-27 | 13.976 | 114,541 | -8,632 | 0.05% | 1,600,802 |
| 2011-09-28 | 2011-09-26 | 12.530 | 123,173 | +332 | 0.05% | 1,543,361 |
| 2011-09-27 | 2011-09-23 | 13.735 | 122,841 | +11,620 | 0.05% | 1,687,202 |
| 2011-09-22 | 2011-09-20 | 15.422 | 111,221 | -14,110 | 0.05% | 1,715,203 |
| 2011-09-20 | 2011-09-16 | 16.024 | 125,331 | -830 | 0.05% | 2,008,302 |
| 2011-09-19 | 2011-09-15 | 15.904 | 126,161 | +16,600 | 0.05% | 2,006,402 |
| 2011-09-16 | 2011-09-14 | 15.422 | 109,561 | +830 | 0.04% | 1,689,603 |
| 2011-09-15 | 2011-09-12 | 15.663 | 108,731 | +4,980 | 0.04% | 1,703,003 |
| 2011-09-14 | 2011-09-09 | 16.385 | 103,751 | -830 | 0.04% | 1,700,004 |
| 2011-09-12 | 2011-09-08 | 16.626 | 104,581 | -12,450 | 0.04% | 1,738,804 |
| 2011-09-07 | 2011-09-05 | 16.385 | 117,031 | +5,810 | 0.05% | 1,917,603 |
| 2011-09-02 | 2011-08-31 | 17.229 | 111,221 | -830 | 0.05% | 1,916,203 |
| 2011-09-01 | 2011-08-30 | 16.795 | 112,051 | -3,984 | 0.05% | 1,881,903 |
| 2011-08-31 | 2011-08-29 | 16.795 | 116,035 | -8,957 | 0.05% | 1,948,815 |
| 2011-08-25 | 2011-08-23 | 15.973 | 124,992 | +682 | 0.05% | 1,996,488 |
| 2011-08-23 | 2011-08-19 | 16.325 | 124,310 | +511 | 0.05% | 2,029,394 |
| 2011-08-22 | 2011-08-18 | 16.913 | 123,799 | -511 | 0.05% | 2,093,752 |
| 2011-08-19 | 2011-08-17 | 17.500 | 124,310 | -8,685 | 0.05% | 2,175,394 |
| 2011-08-18 | 2011-08-16 | 17.030 | 132,995 | -6,812 | 0.05% | 2,264,899 |
| 2011-08-15 | 2011-08-11 | 15.503 | 139,807 | -851 | 0.06% | 2,167,446 |
| 2011-08-11 | 2011-08-09 | 15.386 | 140,658 | -11,069 | 0.06% | 2,164,120 |
| 2011-08-10 | 2011-08-08 | 15.855 | 151,727 | +4,257 | 0.06% | 2,405,704 |
| 2011-08-09 | 2011-08-05 | 16.443 | 147,470 | +6,982 | 0.06% | 2,424,807 |
| 2011-08-08 | 2011-08-04 | 17.030 | 140,488 | +3,406 | 0.06% | 2,392,504 |
| 2011-08-05 | 2011-08-03 | 17.147 | 137,082 | -681 | 0.05% | 2,350,600 |
| 2011-08-04 | 2011-08-02 | 17.265 | 137,763 | +30,311 | 0.05% | 2,378,458 |
| 2011-08-03 | 2011-08-01 | 17.852 | 107,452 | -13,623 | 0.04% | 1,918,243 |
| 2011-08-02 | 2011-07-29 | 16.443 | 121,075 | +7,663 | 0.05% | 1,990,802 |
| 2011-08-01 | 2011-07-28 | 16.913 | 113,412 | -681 | 0.05% | 1,918,081 |
| 2011-07-29 | 2011-07-27 | 16.795 | 114,093 | -6,982 | 0.05% | 1,916,199 |
| 2011-07-28 | 2011-07-26 | 16.560 | 121,075 | -1,703 | 0.05% | 2,005,022 |
| 2011-07-26 | 2011-07-22 | 16.325 | 122,778 | +7,152 | 0.05% | 2,004,384 |
| 2011-07-21 | 2011-07-19 | 15.738 | 115,626 | -5,108 | 0.05% | 1,819,725 |
| 2011-07-20 | 2011-07-18 | 15.738 | 120,734 | -1,703 | 0.05% | 1,900,115 |
| 2011-07-19 | 2011-07-15 | 15.973 | 122,437 | +5,108 | 0.05% | 1,955,677 |
| 2011-07-18 | 2011-07-14 | 15.738 | 117,329 | +3,406 | 0.05% | 1,846,527 |
| 2011-06-29 | 2011-06-27 | 14.916 | 113,923 | -8,514 | 0.05% | 1,699,263 |
| 2011-06-22 | 2011-06-20 | 15.033 | 122,437 | +1,703 | 0.05% | 1,840,637 |
| 2011-06-21 | 2011-06-17 | 14.564 | 120,734 | -1,703 | 0.05% | 1,758,316 |
| 2011-06-16 | 2011-06-14 | 15.386 | 122,437 | -852 | 0.05% | 1,883,777 |
| 2011-06-13 | 2011-06-09 | 15.386 | 123,289 | +3,406 | 0.05% | 1,896,886 |
| 2011-06-10 | 2011-06-08 | 15.621 | 119,883 | +2,554 | 0.05% | 1,872,642 |
| 2011-06-03 | 2011-06-01 | 15.973 | 117,329 | -4,257 | 0.05% | 1,874,087 |
| 2011-06-02 | 2011-05-31 | 15.268 | 121,586 | -2,554 | 0.05% | 1,856,404 |
| 2011-05-25 | 2011-05-23 | 14.446 | 124,140 | +4,768 | 0.05% | 1,793,339 |
| 2011-05-20 | 2011-05-18 | 15.151 | 119,372 | +5,109 | 0.05% | 1,808,580 |
| 2011-05-17 | 2011-05-13 | 14.916 | 114,263 | -8,174 | 0.05% | 1,704,335 |
| 2011-05-11 | 2011-05-06 | 14.822 | 122,437 | -2,717 | 0.05% | 1,814,753 |
| 2011-05-06 | 2011-05-04 | 14.937 | 125,154 | -870 | 0.05% | 1,869,404 |
| 2011-05-04 | 2011-04-29 | 15.511 | 126,024 | -4,874 | 0.05% | 1,954,799 |
| 2011-05-03 | 2011-04-28 | 15.511 | 130,898 | +522 | 0.05% | 2,030,402 |
| 2011-04-29 | 2011-04-27 | 15.741 | 130,376 | +1,741 | 0.05% | 2,052,265 |
| 2011-04-27 | 2011-04-21 | 16.316 | 128,635 | -522 | 0.05% | 2,098,759 |
| 2011-04-26 | 2011-04-20 | 16.431 | 129,157 | +8,703 | 0.05% | 2,122,116 |
| 2011-04-21 | 2011-04-19 | 16.086 | 120,454 | +1,741 | 0.05% | 1,937,601 |
| 2011-04-20 | 2011-04-18 | 16.316 | 118,713 | +1,392 | 0.05% | 1,936,876 |
| 2011-04-19 | 2011-04-15 | 16.201 | 117,321 | -3,481 | 0.05% | 1,900,685 |
| 2011-04-18 | 2011-04-14 | 16.545 | 120,802 | -4,352 | 0.05% | 1,998,719 |
| 2011-04-15 | 2011-04-13 | 16.431 | 125,154 | -2,611 | 0.05% | 2,056,345 |
| 2011-04-13 | 2011-04-11 | 16.545 | 127,765 | +5,570 | 0.05% | 2,113,925 |
| 2011-04-12 | 2011-04-08 | 16.201 | 122,195 | -174 | 0.05% | 1,979,647 |
| 2011-04-11 | 2011-04-07 | 15.856 | 122,369 | +3,482 | 0.05% | 1,940,286 |
| 2011-04-08 | 2011-04-06 | 16.086 | 118,887 | +6,092 | 0.05% | 1,912,395 |
| 2011-04-07 | 2011-04-04 | 15.626 | 112,795 | +4,352 | 0.04% | 1,762,560 |
| 2011-04-06 | 2011-04-01 | 14.707 | 108,443 | -348 | 0.04% | 1,594,875 |
| 2011-04-01 | 2011-03-30 | 15.167 | 108,791 | -2,611 | 0.04% | 1,649,993 |
| 2011-03-31 | 2011-03-29 | 15.052 | 111,402 | +870 | 0.04% | 1,676,793 |
| 2011-03-29 | 2011-03-25 | 15.282 | 110,532 | -3,481 | 0.04% | 1,689,098 |
| 2011-03-25 | 2011-03-23 | 15.282 | 114,013 | -23,848 | 0.04% | 1,742,293 |
| 2011-03-24 | 2011-03-22 | 15.511 | 137,861 | +871 | 0.05% | 2,138,407 |
| 2011-03-22 | 2011-03-18 | 14.018 | 136,990 | +1,740 | 0.05% | 1,920,277 |
| 2011-03-18 | 2011-03-16 | 14.362 | 135,250 | -870 | 0.05% | 1,942,506 |
| 2011-03-17 | 2011-03-15 | 14.362 | 136,120 | +870 | 0.05% | 1,955,002 |
| 2011-03-08 | 2011-03-04 | 15.396 | 135,250 | -6,962 | 0.05% | 2,082,367 |
| 2011-03-04 | 2011-03-02 | 15.052 | 142,212 | +870 | 0.06% | 2,140,537 |
| 2011-03-02 | 2011-02-28 | 15.052 | 141,342 | +1,741 | 0.06% | 2,127,442 |
| 2011-03-01 | 2011-02-25 | 14.707 | 139,601 | +870 | 0.05% | 2,053,117 |
| 2011-02-28 | 2011-02-24 | 14.477 | 138,731 | -5,222 | 0.05% | 2,008,442 |
| 2011-02-24 | 2011-02-22 | 15.167 | 143,953 | +3,481 | 0.06% | 2,183,282 |
| 2011-02-22 | 2011-02-18 | 15.856 | 140,472 | +4,352 | 0.05% | 2,227,327 |
| 2011-02-18 | 2011-02-16 | 15.856 | 136,120 | -22,629 | 0.05% | 2,158,322 |
| 2011-02-17 | 2011-02-15 | 16.086 | 158,749 | +2,960 | 0.06% | 2,553,608 |
| 2011-02-11 | 2011-02-09 | 16.316 | 155,789 | +870 | 0.06% | 2,541,794 |
| 2011-02-10 | 2011-02-08 | 16.660 | 154,919 | +5,222 | 0.06% | 2,580,999 |
| 2011-02-09 | 2011-02-07 | 16.890 | 149,697 | -31,332 | 0.06% | 2,528,399 |
| 2011-02-08 | 2011-02-02 | 17.005 | 181,029 | -4,004 | 0.07% | 3,078,400 |
| 2011-02-07 | 2011-01-31 | 15.971 | 185,033 | +4,352 | 0.07% | 2,955,148 |
| 2011-01-31 | 2011-01-27 | 16.316 | 180,681 | -1,741 | 0.07% | 2,947,922 |
| 2011-01-28 | 2011-01-26 | 16.316 | 182,422 | +7,833 | 0.07% | 2,976,328 |
| 2011-01-25 | 2011-01-21 | 17.005 | 174,589 | -870 | 0.07% | 2,968,888 |
| 2011-01-24 | 2011-01-20 | 16.545 | 175,459 | +1,741 | 0.07% | 2,903,042 |
| 2011-01-21 | 2011-01-19 | 16.890 | 173,718 | +4,351 | 0.07% | 2,934,116 |
| 2011-01-19 | 2011-01-17 | 17.005 | 169,367 | +4,352 | 0.07% | 2,880,088 |
| 2011-01-18 | 2011-01-14 | 17.120 | 165,015 | -4,352 | 0.06% | 2,825,042 |
| 2011-01-14 | 2011-01-12 | 17.465 | 169,367 | -2,611 | 0.07% | 2,957,928 |
| 2011-01-12 | 2011-01-10 | 17.465 | 171,978 | +1,741 | 0.07% | 3,003,528 |
| 2011-01-11 | 2011-01-07 | 17.580 | 170,237 | -8,703 | 0.07% | 2,992,682 |
| 2011-01-10 | 2011-01-06 | 17.924 | 178,940 | +6,092 | 0.07% | 3,207,356 |
| 2011-01-07 | 2011-01-05 | 17.924 | 172,848 | +3,133 | 0.07% | 3,098,162 |
| 2011-01-06 | 2011-01-04 | 17.809 | 169,715 | +4,178 | 0.07% | 3,022,506 |
| 2011-01-05 | 2011-01-03 | 17.350 | 165,537 | -1,044 | 0.06% | 2,872,018 |
| 2011-01-04 | 2010-12-31 | 17.235 | 166,581 | +6,962 | 0.07% | 2,870,991 |
| 2011-01-03 | 2010-12-29 | 17.350 | 159,619 | -348 | 0.06% | 2,769,343 |
| 2010-12-29 | 2010-12-24 | 17.580 | 159,967 | +5,048 | 0.06% | 2,812,140 |
| 2010-12-28 | 2010-12-22 | 17.350 | 154,919 | -3,481 | 0.06% | 2,687,799 |
| 2010-12-22 | 2010-12-20 | 17.465 | 158,400 | -22,629 | 0.06% | 2,766,393 |
| 2010-12-21 | 2010-12-17 | 17.809 | 181,029 | -4,352 | 0.07% | 3,224,000 |
| 2010-12-20 | 2010-12-16 | 17.580 | 185,381 | -22,628 | 0.07% | 3,258,906 |
| 2010-12-17 | 2010-12-15 | 18.384 | 208,009 | +870 | 0.08% | 3,823,995 |
| 2010-12-16 | 2010-12-14 | 18.843 | 207,139 | -5,222 | 0.08% | 3,903,201 |
| 2010-12-15 | 2010-12-13 | 18.154 | 212,361 | +10,444 | 0.08% | 3,855,201 |
| 2010-12-14 | 2010-12-10 | 18.728 | 201,917 | -870 | 0.08% | 3,781,601 |
| 2010-12-13 | 2010-12-09 | 19.073 | 202,787 | +4,351 | 0.08% | 3,867,794 |
| 2010-12-10 | 2010-12-08 | 19.073 | 198,436 | -30,113 | 0.08% | 3,784,807 |
| 2010-12-09 | 2010-12-07 | 19.303 | 228,549 | +14,099 | 0.09% | 4,411,678 |
| 2010-12-08 | 2010-12-06 | 18.499 | 214,450 | -18,277 | 0.08% | 3,967,045 |
| 2010-12-07 | 2010-12-03 | 18.384 | 232,727 | +12,185 | 0.09% | 4,278,405 |
| 2010-12-06 | 2010-12-02 | 18.843 | 220,542 | -1,044 | 0.09% | 4,155,759 |
| 2010-12-03 | 2010-12-01 | 18.614 | 221,586 | -4,352 | 0.09% | 4,124,511 |
| 2010-12-02 | 2010-11-30 | 17.235 | 225,938 | +29,243 | 0.09% | 3,893,998 |
| 2010-12-01 | 2010-11-29 | 17.235 | 196,695 | +8,703 | 0.08% | 3,390,000 |
| 2010-11-30 | 2010-11-26 | 16.890 | 187,992 | -174 | 0.07% | 3,175,206 |
| 2010-11-29 | 2010-11-25 | 17.120 | 188,166 | -3,481 | 0.07% | 3,221,385 |
| 2010-11-26 | 2010-11-24 | 17.235 | 191,647 | +1,741 | 0.07% | 3,302,999 |
| 2010-11-25 | 2010-11-23 | 16.890 | 189,906 | -2,437 | 0.07% | 3,207,533 |
| 2010-11-24 | 2010-11-22 | 17.465 | 192,343 | +348 | 0.07% | 3,359,194 |
| 2010-11-23 | 2010-11-19 | 16.660 | 191,995 | +1,566 | 0.07% | 3,198,697 |
| 2010-11-22 | 2010-11-18 | 16.545 | 190,429 | +6,093 | 0.07% | 3,150,727 |
| 2010-11-19 | 2010-11-17 | 15.282 | 184,336 | -3,133 | 0.07% | 2,816,936 |
| 2010-11-18 | 2010-11-16 | 15.626 | 187,469 | -2,611 | 0.07% | 2,929,433 |
| 2010-11-16 | 2010-11-12 | 16.201 | 190,080 | -8,704 | 0.07% | 3,079,433 |
| 2010-11-15 | 2010-11-11 | 15.971 | 198,784 | -2,611 | 0.08% | 3,174,764 |
| 2010-11-11 | 2010-11-09 | 16.086 | 201,395 | +1,915 | 0.08% | 3,239,604 |
| 2010-11-10 | 2010-11-08 | 16.086 | 199,480 | -5,222 | 0.08% | 3,208,799 |
| 2010-11-09 | 2010-11-05 | 15.971 | 204,702 | -5,222 | 0.08% | 3,269,280 |
| 2010-11-08 | 2010-11-04 | 15.971 | 209,924 | +11,662 | 0.08% | 3,352,680 |
| 2010-11-05 | 2010-11-03 | 15.971 | 198,262 | +15,318 | 0.08% | 3,166,427 |
| 2010-11-04 | 2010-11-02 | 16.201 | 182,944 | +9,574 | 0.07% | 2,963,824 |
| 2010-11-03 | 2010-11-01 | 15.511 | 173,370 | -49,261 | 0.07% | 2,689,199 |
| 2010-11-02 | 2010-10-29 | 15.052 | 222,631 | +5,048 | 0.09% | 3,350,982 |
| 2010-11-01 | 2010-10-28 | 15.396 | 217,583 | +1,741 | 0.08% | 3,350,001 |
| 2010-10-29 | 2010-10-27 | 15.856 | 215,842 | -31,332 | 0.08% | 3,422,396 |
| 2010-10-28 | 2010-10-26 | 16.316 | 247,174 | +36,554 | 0.10% | 4,032,796 |
| 2010-10-27 | 2010-10-25 | 16.431 | 210,620 | +8,355 | 0.08% | 3,460,595 |
| 2010-10-26 | 2010-10-22 | 16.545 | 202,265 | +11,314 | 0.08% | 3,346,558 |
| 2010-10-25 | 2010-10-21 | 16.660 | 190,951 | -6,962 | 0.07% | 3,181,304 |
| 2010-10-22 | 2010-10-20 | 16.545 | 197,913 | +870 | 0.08% | 3,274,553 |
| 2010-10-21 | 2010-10-19 | 16.890 | 197,043 | +870 | 0.08% | 3,328,078 |
| 2010-10-20 | 2010-10-18 | 16.775 | 196,173 | +871 | 0.08% | 3,290,844 |
| 2010-10-19 | 2010-10-15 | 17.235 | 195,302 | -2,786 | 0.08% | 3,365,992 |
| 2010-10-18 | 2010-10-14 | 17.120 | 198,088 | +20,714 | 0.08% | 3,391,248 |
| 2010-10-15 | 2010-10-13 | 16.775 | 177,374 | +4,004 | 0.07% | 2,975,487 |
| 2010-10-14 | 2010-10-12 | 16.545 | 173,370 | +1,567 | 0.07% | 2,868,479 |
| 2010-10-13 | 2010-10-11 | 16.660 | 171,803 | -19,148 | 0.07% | 2,862,292 |
| 2010-10-12 | 2010-10-08 | 17.005 | 190,951 | -13,055 | 0.07% | 3,247,124 |
| 2010-10-11 | 2010-10-07 | 16.545 | 204,006 | +8,704 | 0.08% | 3,375,364 |
| 2010-10-08 | 2010-10-06 | 16.775 | 195,302 | +7,833 | 0.08% | 3,276,233 |
| 2010-10-06 | 2010-10-04 | 17.120 | 187,469 | -44,387 | 0.07% | 3,209,452 |
| 2010-10-05 | 2010-09-30 | 17.350 | 231,856 | -26,458 | 0.09% | 4,022,633 |
| 2010-10-04 | 2010-09-29 | 17.580 | 258,314 | +35,335 | 0.10% | 4,541,032 |
| 2010-09-30 | 2010-09-28 | 17.235 | 222,979 | +19,495 | 0.09% | 3,843,000 |
| 2010-09-29 | 2010-09-27 | 18.269 | 203,484 | -3,481 | 0.08% | 3,717,428 |
| 2010-09-28 | 2010-09-24 | 19.073 | 206,965 | +103,308 | 0.08% | 3,947,482 |
| 2010-09-27 | 2010-09-22 | 19.188 | 103,657 | +10,619 | 0.08% | 1,988,979 |
| 2010-09-24 | 2010-09-21 | 19.303 | 93,038 | -1,393 | 0.07% | 1,795,911 |
| 2010-09-22 | 2010-09-20 | 17.809 | 94,431 | -10,792 | 0.07% | 1,681,750 |
| 2010-09-21 | 2010-09-17 | 16.775 | 105,223 | -14,796 | 0.08% | 1,765,138 |
| 2010-09-20 | 2010-09-16 | 16.431 | 120,019 | -1,740 | 0.09% | 1,971,974 |
| 2010-09-17 | 2010-09-15 | 16.890 | 121,759 | -8,007 | 0.09% | 2,056,523 |
| 2010-09-16 | 2010-09-14 | 17.120 | 129,766 | -4,004 | 0.10% | 2,221,582 |
| 2010-09-15 | 2010-09-13 | 16.775 | 133,770 | +15,666 | 0.10% | 2,244,020 |
| 2010-09-14 | 2010-09-10 | 16.390 | 118,104 | +4,526 | 0.09% | 1,935,760 |
| 2010-09-13 | 2010-09-09 | 16.672 | 113,578 | -90,065 | 0.09% | 1,893,564 |
| 2010-09-10 | 2010-09-08 | 16.616 | 203,643 | +17,754 | 0.08% | 3,383,650 |
| 2010-09-09 | 2010-09-07 | 16.165 | 185,889 | -1,775 | 0.07% | 3,004,897 |
| 2010-09-08 | 2010-09-06 | 15.996 | 187,664 | +30,182 | 0.07% | 3,001,880 |
| 2010-09-07 | 2010-09-03 | 16.221 | 157,482 | -7,811 | 0.06% | 2,554,567 |
| 2010-09-06 | 2010-09-02 | 15.376 | 165,293 | +35,153 | 0.06% | 2,541,623 |
| 2010-09-03 | 2010-09-01 | 15.207 | 130,140 | +7,457 | 0.05% | 1,979,104 |
| 2010-09-01 | 2010-08-30 | 13.574 | 122,683 | -24,856 | 0.05% | 1,665,311 |
| 2010-08-31 | 2010-08-27 | 13.856 | 147,539 | +26,632 | 0.06% | 2,044,259 |
| 2010-08-27 | 2010-08-25 | 13.799 | 120,907 | +3,905 | 0.05% | 1,668,443 |
| 2010-08-26 | 2010-08-24 | 13.968 | 117,002 | +8,878 | 0.04% | 1,634,327 |
| 2010-08-25 | 2010-08-23 | 14.419 | 108,124 | +6,036 | 0.04% | 1,559,036 |
| 2010-08-23 | 2010-08-19 | 13.630 | 102,088 | -7,102 | 0.04% | 1,391,503 |
| 2010-08-20 | 2010-08-18 | 13.124 | 109,190 | +5,327 | 0.04% | 1,432,956 |
| 2010-08-17 | 2010-08-13 | 12.898 | 103,863 | -3,551 | 0.04% | 1,339,647 |
| 2010-08-13 | 2010-08-11 | 13.124 | 107,414 | -3,196 | 0.04% | 1,409,648 |
| 2010-08-12 | 2010-08-10 | 13.630 | 110,610 | -1,775 | 0.04% | 1,507,661 |
| 2010-08-11 | 2010-08-09 | 13.518 | 112,385 | -2,486 | 0.04% | 1,519,195 |
| 2010-08-10 | 2010-08-06 | 13.405 | 114,871 | +8,877 | 0.04% | 1,539,860 |
| 2010-08-09 | 2010-08-05 | 13.630 | 105,994 | +1,776 | 0.04% | 1,444,743 |
| 2010-08-05 | 2010-08-03 | 13.630 | 104,218 | +1,775 | 0.04% | 1,420,535 |
| 2010-07-28 | 2010-07-26 | 12.729 | 102,443 | -1,775 | 0.04% | 1,304,021 |
| 2010-07-27 | 2010-07-23 | 12.673 | 104,218 | -19,530 | 0.04% | 1,320,746 |
| 2010-07-23 | 2010-07-21 | 12.110 | 123,748 | +13,848 | 0.05% | 1,498,548 |
| 2010-07-22 | 2010-07-20 | 12.053 | 109,900 | -8,877 | 0.04% | 1,324,663 |
| 2010-07-21 | 2010-07-19 | 11.828 | 118,777 | -3,551 | 0.05% | 1,404,901 |
| 2010-07-20 | 2010-07-16 | 11.828 | 122,328 | -8,877 | 0.05% | 1,446,902 |
| 2010-07-19 | 2010-07-15 | 11.828 | 131,205 | +710 | 0.05% | 1,551,900 |
| 2010-07-15 | 2010-07-13 | 12.110 | 130,495 | +17,755 | 0.05% | 1,580,252 |
| 2010-07-13 | 2010-07-09 | 12.222 | 112,740 | -5,327 | 0.04% | 1,377,945 |
| 2010-07-12 | 2010-07-08 | 12.053 | 118,067 | +7,102 | 0.05% | 1,423,103 |
| 2010-07-08 | 2010-07-06 | 12.279 | 110,965 | +17,754 | 0.04% | 1,362,500 |
| 2010-07-07 | 2010-07-05 | 11.828 | 93,211 | +3,551 | 0.04% | 1,102,505 |
| 2010-07-05 | 2010-06-30 | 12.560 | 89,660 | +2,486 | 0.03% | 1,126,153 |
| 2010-06-30 | 2010-06-28 | 12.955 | 87,174 | +1,775 | 0.03% | 1,129,299 |
| 2010-06-29 | 2010-06-25 | 13.349 | 85,399 | -11,007 | 0.03% | 1,139,974 |
| 2010-06-28 | 2010-06-24 | 13.518 | 96,406 | +7,456 | 0.04% | 1,303,195 |
| 2010-06-25 | 2010-06-23 | 13.574 | 88,950 | +14,204 | 0.03% | 1,207,416 |
| 2010-06-23 | 2010-06-21 | 14.025 | 74,746 | +5,326 | 0.03% | 1,048,290 |
| 2010-06-22 | 2010-06-18 | 13.912 | 69,420 | -1,775 | 0.03% | 965,774 |
| 2010-06-08 | 2010-06-04 | 13.687 | 71,195 | -5,326 | 0.03% | 974,428 |
| 2010-06-01 | 2010-05-28 | 14.250 | 76,521 | -6,215 | 0.03% | 1,090,423 |
| 2010-05-28 | 2010-05-26 | 14.081 | 82,736 | +1,776 | 0.03% | 1,165,007 |
| 2010-05-27 | 2010-05-25 | 14.813 | 80,960 | +3,551 | 0.03% | 1,199,279 |
| 2010-05-26 | 2010-05-24 | 16.559 | 77,409 | +177 | 0.03% | 1,281,837 |
| 2010-05-25 | 2010-05-20 | 16.221 | 77,232 | +55,927 | 0.03% | 1,252,806 |
| 2010-05-24 | 2010-05-19 | 15.039 | 21,305 | -1,776 | 0.05% | 320,396 |
| 2010-05-19 | 2010-05-17 | 18.024 | 23,081 | +1,953 | 0.05% | 416,005 |
| 2010-05-18 | 2010-05-14 | 19.488 | 21,128 | +10,653 | 0.05% | 411,745 |
| 2010-05-17 | 2010-05-13 | 18.305 | 10,475 | -2,841 | 0.02% | 191,748 |
| 2010-05-13 | 2010-05-11 | 17.383 | 13,316 | -68,490 | 0.03% | 231,467 |
| 2010-05-12 | 2010-05-10 | 16.679 | 81,806 | +14,544 | 0.04% | 1,364,405 |
| 2010-05-10 | 2010-05-06 | 16.216 | 67,262 | +908 | 0.03% | 1,090,753 |
| 2010-05-03 | 2010-04-29 | 17.669 | 66,354 | -9,089 | 0.03% | 1,172,389 |
| 2010-04-29 | 2010-04-27 | 18.615 | 75,443 | -909 | 0.03% | 1,404,359 |
| 2010-04-28 | 2010-04-26 | 18.923 | 76,352 | -4,545 | 0.04% | 1,444,800 |
| 2010-04-27 | 2010-04-23 | 17.339 | 80,897 | +8,181 | 0.04% | 1,402,644 |
| 2010-04-26 | 2010-04-22 | 16.282 | 72,716 | -4,545 | 0.03% | 1,183,997 |
| 2010-04-20 | 2010-04-16 | 13.950 | 77,261 | -3,636 | 0.04% | 1,077,801 |
| 2010-04-16 | 2010-04-14 | 13.730 | 80,897 | +1,818 | 0.04% | 1,110,724 |
| 2010-04-08 | 2010-04-01 | 11.024 | 79,079 | -909 | 0.04% | 871,742 |
| 2010-04-01 | 2010-03-30 | 10.892 | 79,988 | -909 | 0.04% | 871,202 |
| 2010-03-31 | 2010-03-29 | 11.530 | 80,897 | +3,636 | 0.04% | 932,723 |
| 2010-03-23 | 2010-03-19 | 10.078 | 77,261 | -2,727 | 0.04% | 778,601 |
| 2010-03-15 | 2010-03-11 | 9.329 | 79,988 | -3,636 | 0.04% | 746,242 |
| 2010-03-03 | 2010-03-01 | 8.746 | 83,624 | +6,363 | 0.04% | 731,403 |
| 2010-02-26 | 2010-02-24 | 8.416 | 77,261 | +9,090 | 0.04% | 650,251 |
| 2010-01-05 | 2009-12-31 | 8.438 | 68,171 | +1,817 | 0.03% | 575,247 |
| 2009-12-10 | 2009-12-08 | 7.756 | 66,354 | +1,818 | 0.03% | 514,654 |
| 2009-11-25 | 2009-11-23 | 7.074 | 64,536 | -5,453 | 0.03% | 456,533 |
| 2009-11-10 | 2009-11-06 | 6.227 | 69,989 | -2,727 | 0.03% | 435,818 |
| 2009-10-29 | 2009-10-27 | 6.271 | 72,716 | -7,272 | 0.03% | 455,999 |
| 2009-10-14 | 2009-10-12 | 5.897 | 79,988 | +2,727 | 0.04% | 471,681 |
| 2009-10-13 | 2009-10-09 | 5.842 | 77,261 | -133,616 | 0.04% | 451,350 |
| 2009-10-12 | 2009-10-08 | 5.974 | 210,877 | +139,070 | 0.10% | 1,259,761 |
| 2009-10-02 | 2009-09-29 | 5.666 | 71,807 | -9,090 | 0.03% | 406,849 |
| 2009-09-23 | 2009-09-21 | 6.319 | 80,897 | +2,864 | 0.04% | 511,156 |
| 2009-09-07 | 2009-09-03 | 5.988 | 78,033 | +7,014 | 0.04% | 467,249 |
| 2009-09-01 | 2009-08-28 | 5.680 | 71,019 | +8,768 | 0.04% | 403,380 |
| 2009-08-26 | 2009-08-24 | 5.532 | 62,251 | -5,041,467 | 0.03% | 344,349 |
| 2009-08-03 | 2009-07-30 | 5.748 | 5,103,718 | +122,749 | 2.60% | 29,337,839 |
| 2009-07-31 | 2009-07-29 | 5.361 | 4,980,969 | +227,962 | 2.53% | 26,700,698 |
| 2009-07-29 | 2009-07-27 | 5.075 | 4,753,007 | +116,611 | 2.42% | 24,123,448 |
| 2009-07-28 | 2009-07-24 | 4.414 | 4,636,396 | +135,024 | 2.36% | 20,464,560 |
| 2009-07-27 | 2009-07-23 | 4.448 | 4,501,372 | +116,611 | 2.29% | 20,022,598 |
| 2009-07-24 | 2009-07-22 | 4.402 | 4,384,761 | +144,668 | 2.23% | 19,303,859 |
| 2009-07-23 | 2009-07-21 | 4.448 | 4,240,093 | +234,976 | 2.16% | 18,860,400 |
| 2009-07-22 | 2009-07-20 | 4.209 | 4,005,117 | +256,019 | 2.04% | 16,855,921 |
| 2009-07-15 | 2009-07-13 | 4.197 | 3,749,098 | +438,389 | 1.91% | 15,735,680 |
| 2009-07-10 | 2009-07-08 | 4.254 | 3,310,709 | +203,412 | 1.68% | 14,084,478 |
| 2009-07-09 | 2009-07-07 | 4.254 | 3,107,297 | +230,592 | 1.58% | 13,219,119 |
| 2009-07-08 | 2009-07-06 | 4.254 | 2,876,705 | +438,389 | 1.46% | 12,238,130 |
| 2009-07-07 | 2009-07-03 | 4.288 | 2,438,316 | +546,232 | 1.24% | 10,456,558 |
| 2009-07-06 | 2009-07-02 | 4.460 | 1,892,084 | +597,961 | 0.96% | 8,437,778 |
| 2009-07-03 | 2009-06-30 | 4.334 | 1,294,123 | +184,123 | 0.66% | 5,608,801 |
| 2009-07-02 | 2009-06-29 | 4.357 | 1,110,000 | +149,053 | 0.56% | 4,836,122 |
| 2009-06-30 | 2009-06-26 | 4.300 | 960,947 | +697,914 | 0.49% | 4,131,918 |
| 2009-06-29 | 2009-06-25 | 4.174 | 263,033 | +192,014 | 0.13% | 1,098,000 |
| 2009-06-02 | 2009-05-29 | 4.106 | 71,019 | -8,768 | 0.04% | 291,600 |
| 2009-05-26 | 2009-05-22 | 3.912 | 79,787 | +8,768 | 0.04% | 312,131 |
| 2009-05-22 | 2009-05-20 | 4.117 | 71,019 | +4,384 | 0.04% | 292,410 |
| 2009-05-18 | 2009-05-14 | 4.722 | 66,635 | +3,860 | 0.03% | 314,628 |
| 2009-05-06 | 2009-05-04 | 4.504 | 62,775 | +4,956 | 0.03% | 282,722 |
| 2009-04-29 | 2009-04-27 | 4.334 | 57,819 | +3,304 | 0.03% | 250,601 |
| 2009-04-16 | 2009-04-14 | 4.758 | 54,515 | -3,304 | 0.03% | 259,381 |
| 2009-04-15 | 2009-04-09 | 4.673 | 57,819 | +3,304 | 0.03% | 270,201 |
| 2009-04-14 | 2009-04-08 | 4.480 | 54,515 | +28,910 | 0.03% | 244,201 |
| 2009-03-11 | 2009-03-09 | 3.802 | 25,605 | +4,129 | 0.01% | 97,338 |
| 2009-02-18 | 2009-02-16 | 4.141 | 21,476 | +8,260 | 0.01% | 88,922 |
| 2009-02-16 | 2009-02-12 | 3.596 | 13,216 | -1,652 | 0.01% | 47,521 |
| 2008-12-23 | 2008-12-19 | 2.760 | 14,868 | -1,652 | 0.01% | 41,041 |
| 2008-09-23 | 2008-09-19 | 4.680 | 16,520 | +921 | 0.01% | 77,308 |
| 2008-06-26 | 2008-06-24 | 6.052 | 15,599 | -3,120 | 0.01% | 94,398 |
| 2008-06-25 | 2008-06-23 | 5.795 | 18,719 | +3,120 | 0.01% | 108,479 |
| 2008-06-23 | 2008-06-19 | 6.103 | 15,599 | -3,120 | 0.01% | 95,198 |
| 2008-06-10 | 2008-06-05 | 6.052 | 18,719 | +1,560 | 0.01% | 113,278 |
| 2008-06-06 | 2008-06-04 | 5.834 | 17,159 | +1,560 | 0.01% | 100,098 |
| 2008-06-05 | 2008-06-03 | 5.654 | 15,599 | -3,120 | 0.01% | 88,198 |
| 2008-06-03 | 2008-05-30 | 5.616 | 18,719 | -6,240 | 0.01% | 105,119 |
| 2008-06-02 | 2008-05-29 | 6.116 | 24,959 | +3,120 | 0.01% | 152,640 |
| 2008-05-29 | 2008-05-27 | 6.664 | 21,839 | +915 | 0.01% | 145,535 |
| 2008-05-20 | 2008-05-16 | 5.500 | 20,924 | -2,990 | 0.01% | 115,078 |
| 2008-05-13 | 2008-05-08 | 5.085 | 23,914 | -8,967 | 0.01% | 121,602 |
| 2008-05-09 | 2008-05-07 | 4.924 | 32,881 | -8,968 | 0.02% | 161,919 |
| 2008-04-30 | 2008-04-28 | 4.055 | 41,849 | -23,913 | 0.02% | 169,681 |
| 2008-04-29 | 2008-04-25 | 3.854 | 65,762 | +29,892 | 0.04% | 253,439 |
| 2008-04-25 | 2008-04-23 | 3.519 | 35,870 | +2,989 | 0.02% | 126,239 |
| 2008-04-22 | 2008-04-18 | 3.907 | 32,881 | -65,762 | 0.02% | 128,480 |
| 2008-04-16 | 2008-04-14 | 3.693 | 98,643 | +2,989 | 0.06% | 364,319 |
| 2008-04-08 | 2008-04-03 | 3.011 | 95,654 | -11,957 | 0.06% | 287,999 |
| 2008-03-25 | 2008-03-19 | 2.422 | 107,611 | +14,946 | 0.06% | 260,640 |
| 2008-03-18 | 2008-03-14 | 2.502 | 92,665 | +14,946 | 0.05% | 231,880 |
| 2008-03-13 | 2008-03-11 | 2.208 | 77,719 | -29,892 | 0.04% | 171,600 |
| 2008-03-10 | 2008-03-06 | 2.208 | 107,611 | -41,849 | 0.06% | 237,600 |
| 2008-02-28 | 2008-02-26 | 2.088 | 149,460 | +5,979 | 0.09% | 312,001 |
| 2007-10-22 | 2007-10-17 | 1.726 | 143,481 | -41,849 | 0.08% | 247,680 |
| 2007-09-28 | 2007-09-25 | 1.735 | 185,330 | +2,317 | 0.11% | 321,458 |
| 2007-08-21 | 2007-08-17 | 1.680 | 183,013 | +38,373 | 0.10% | 307,519 |
| 2007-08-09 | 2007-08-07 | 1.789 | 144,640 | -8,855 | 0.08% | 258,721 |
| 2007-08-06 | 2007-08-02 | 1.897 | 153,495 | -5,904 | 0.09% | 291,200 |
| 2007-07-26 | 2007-07-24 | 1.762 | 159,399 | +29,519 | 0.09% | 280,800 |
| 2007-07-25 | 2007-07-23 | 1.707 | 129,880 | +2,951 | 0.07% | 221,759 |
| 2007-07-19 | 2007-07-17 | 1.626 | 126,929 | +29,519 | 0.07% | 206,401 |
| 2007-07-13 | 2007-07-11 | 1.585 | 97,410 | +14,759 | 0.06% | 154,439 |
| 2007-07-11 | 2007-07-09 | 1.531 | 82,651 | -38,374 | 0.05% | 126,560 |
| 2007-07-03 | 2007-06-28 | 1.653 | 121,025 | +14,759 | 0.07% | 200,080 |
| 2007-06-29 | 2007-06-27 | 1.667 | 106,266 | +5,904 | 0.06% | 177,120 |
| 2007-06-26 | 2007-06-22 | 1.626 | 100,362 | 0.06% | 163,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy